Today's Edition
The S&P 500 Index is a stock index of 500 of the largest American companies listed on American stock exchanges. The index is considered one of the most important indices in the world, encompassing companies from all economic sectors.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
165.18 | -0.060 | -0.04% | -4.12% | 22.83% | 24,479,089 | ||
| AOS A O Smith Corp |
70.53 | 0.130 | 0.18% | 0.57% | 2.68% | 4,880,451 | ||
| ABT Abbott Laboratories |
125.89 | -0.290 | -0.23% | -1.63% | 10.21% | 31,120,443 | ||
| ABBV Abbvie Inc |
220.03 | -4.100 | -1.83% | -3.42% | 23.29% | 88,313,920 | ||
| ACN Accenture PLC |
280.66 | -1.160 | -0.41% | 1.29% | -21.54% | 67,505,141 | ||
| - Activision Blizzard Inc |
- | - | - | - | - | - | - | - |
| ADBE Adobe Inc. |
333.89 | -5.150 | -1.52% | -8.17% | -20.41% | 96,294,522 | ||
| AMD Advanced Micro Devices, Inc. |
203.16 | -1.520 | -0.74% | -5.53% | 66.75% | 424,357,624 | ||
| AES AES Corp |
14.32 | 0.095 | 0.67% | 1.48% | 15.48% | 7,362,141 | ||
| AFL Aflac Inc |
109.24 | -1.020 | -0.93% | -2.71% | 5.47% | 10,476,343 | ||
| A Agilent Technologies Inc |
148.54 | 2.780 | 1.91% | 4.21% | 8.41% | 19,382,982 | ||
| APD Air Products and Chemicals Inc |
263.75 | 2.530 | 0.97% | 6.36% | -7.55% | 25,131,159 | ||
| ABNB Airbnb |
139.27 | 0.610 | 0.44% | 6.31% | 6.48% | 60,081,021 | ||
| AKAM Akamai Technologies Inc |
88.12 | 2.415 | 2.82% | 0.56% | -5.61% | 12,470,291 | ||
| - Alaska Air Group Inc |
- | - | - | - | - | - | - | - |
| ALB Albemarle Corp |
161.30 | 2.990 | 1.89% | 19.09% | 84.58% | 29,461,889 | ||
| ARE Alexandria Real Estate Equities Inc |
53.97 | 0.700 | 1.31% | 13.41% | -44.58% | 12,793,286 | ||
| ALGN Align Technology Inc |
172.76 | 2.180 | 1.28% | 2.37% | -19.77% | 11,226,264 | ||
| ALLE Allegion PLC |
162.63 | -1.640 | -1.00% | -0.86% | 26.71% | 7,207,287 | ||
| LNT Alliant Energy Corp |
65.02 | -0.535 | -0.82% | -2.46% | 11.72% | 5,899,774 | ||
| ALL Allstate Corp |
212.22 | 1.120 | 0.53% | 0.39% | 10.64% | 26,600,320 | ||
| GOOG Alphabet |
329.15 | 3.140 | 0.96% | 3.88% | 68.45% | 447,572,242 | ||
| GOOGL Alphabet Inc. |
328.47 | 3.030 | 0.93% | 4.12% | 69.41% | 546,777,228 | ||
| MO Altria Group Inc |
57.52 | 1.615 | 2.89% | -4.03% | 11.73% | 67,103,726 | ||
| AMZN AMAZON |
247.33 | 1.040 | 0.42% | 7.19% | 11.37% | 662,827,082 | ||
| AMCR Amcor PLC |
8.64 | -0.030 | -0.35% | 4.98% | -9.24% | 9,426,599 | ||
| AEE Ameren Corp |
99.88 | 0.340 | 0.34% | 0.67% | 11.96% | 5,390,853 | ||
| - American Airlines Group Inc |
- | - | - | - | - | - | - | - |
| AEP American Electric Power Company Inc |
116.90 | 0.970 | 0.84% | 0.39% | 26.72% | 16,976,201 | ||
| AXP American Express Co |
375.62 | -7.360 | -1.92% | -3.77% | 24.03% | 94,801,947 | ||
| AIG American International Group Inc |
75.42 | -2.480 | -3.18% | -12.93% | 5.60% | 51,798,816 | ||
| AMT American Tower Corp |
168.56 | -1.770 | -1.04% | -8.60% | -5.96% | 33,414,957 | ||
| AWK American Water Works Company Inc |
127.99 | -1.280 | -0.99% | -4.65% | 4.38% | 7,257,293 | ||
| AMP Ameriprise Financial Inc |
507.77 | 4.300 | 0.85% | 0.81% | -5.08% | 15,114,018 | ||
| AME AMETEK Inc |
210.55 | 0.510 | 0.24% | 2.33% | 18.04% | 11,455,582 | ||
| AMGN Amgen Inc |
326.05 | -4.060 | -1.23% | 0.59% | 23.42% | 39,738,661 | ||
| APH Amphenol Corp |
140.15 | 3.900 | 2.86% | 6.29% | 95.13% | 40,200,261 | ||
| ADI Analog Devices Inc |
300.90 | 1.740 | 0.58% | 5.59% | 36.51% | 69,642,838 | ||
| ANSS ANSYS Inc |
384.90 | -7.820 | -1.99% | 14.15% | 381,435,991 | |||
| AON Aon PLC |
350.87 | -1.100 | -0.31% | -2.82% | -0.47% | 10,354,283 | ||
| APA APA Corp (US) |
25.19 | -0.180 | -0.71% | -4.75% | 6.42% | 7,271,225 | ||
| AMAT Applied Materials Inc |
301.14 | 19.500 | 6.92% | 13.88% | 70.17% | 219,317,016 | ||
| APTV Aptiv PLC |
88.75 | 2.300 | 2.66% | 10.31% | 45.84% | 16,358,461 | ||
| ACGL Arch Capital Group Ltd |
95.19 | -1.190 | -1.23% | -0.68% | 2.72% | 9,598,407 | ||
| ADM Archer-Daniels-Midland Co |
61.93 | 0.740 | 1.21% | 1.16% | 24.28% | 10,800,359 | ||
| ANET Arista Networks Inc |
122.89 | -0.830 | -0.67% | -3.46% | 6.39% | 65,634,780 | ||
| AJG Arthur J. Gallagher & Co. |
264.63 | 0.090 | 0.03% | 1.54% | -7.32% | 19,507,905 | ||
| AIZ Assurant Inc |
238.13 | 0.110 | 0.05% | 1.73% | 15.86% | 2,557,774 | ||
| T AT&T Inc |
23.98 | -0.190 | -0.79% | -4.35% | 8.16% | 66,215,183 | ||
| ATO Atmos Energy Corp |
166.77 | -0.330 | -0.20% | -2.92% | 19.54% | 5,731,784 | ||
| ADSK Autodesk Inc |
275.98 | -0.600 | -0.22% | -9.11% | -6.87% | 25,198,274 | ||
| ADP Automatic Data Processing Inc |
265.95 | 0.280 | 0.11% | -2.02% | -8.86% | 26,707,698 | ||
| AZO Autozone Inc |
3,420.60 | 106.610 | 3.22% | -2.69% | 3.57% | 101,205,750 | ||
| AVB Avalonbay Communities Inc |
179.46 | -4.620 | -2.51% | -0.63% | -15.54% | 16,991,612 | ||
| AVY Avery Dennison Corp |
188.35 | 2.330 | 1.25% | 1.12% | 0.37% | 7,399,118 | ||
| AXON Axon Enterprise Inc |
631.73 | 18.750 | 3.06% | 9.71% | 9.41% | 32,354,562 | ||
| BALL Ball Corp |
55.62 | 0.785 | 1.43% | 7.07% | 4.04% | 5,643,048 | ||
| BAC Bank of America |
55.81 | -0.370 | -0.66% | -0.73% | 20.86% | 132,407,185 | ||
| BK Bank of New York Mellon Corp |
119.02 | -1.030 | -0.86% | -0.31% | 52.71% | 21,759,193 | ||
| - Bath & Body Works Inc |
- | - | - | - | - | - | - | - |
| BAX Baxter International Inc |
21.06 | 0.375 | 1.81% | 7.83% | -28.79% | 18,879,487 | ||
| BDX Becton Dickinson and Co |
202.72 | -2.460 | -1.20% | -1.09% | -13.51% | 13,166,612 | ||
| BRKb Berkshire Hathaway Inc |
499.14 | -0.630 | -0.13% | -2.08% | 10.46% | 160,275,289 | ||
| BBY Best Buy Co Inc |
70.59 | -1.220 | -1.70% | -5.80% | -16.13% | 25,339,728 | ||
| BIIB Biogen Inc |
187.63 | 1.630 | 0.88% | 5.62% | 24.46% | 18,784,090 | ||
| - Bio-Rad Laboratories Inc |
- | - | - | - | - | - | - | - |
| TECH Bio-Techne Corp |
65.68 | 1.105 | 1.71% | 10.05% | -12.62% | 12,283,971 | ||
| BLK BlackRock Inc |
1,084.87 | -3.050 | -0.28% | -2.35% | 10.04% | 53,170,255 | ||
| BX Blackstone Inc |
157.66 | 2.360 | 1.52% | 2.18% | -9.40% | 31,079,223 | ||
| BA Boeing |
234.45 | 7.070 | 3.11% | 12.46% | 36.55% | 209,045,170 | ||
| BKNG Booking Holdings Inc |
5,490.48 | 45.480 | 0.84% | 1.53% | 12.72% | 91,099,952 | ||
| BWA Borgwarner Inc |
47.67 | -0.120 | -0.25% | 5.01% | 51.14% | 4,308,643 | ||
| BXP Boston Properties Inc |
67.98 | 0.930 | 1.39% | -6.70% | -2.79% | 2,978,530 | ||
| BSX Boston Scientific Corp |
97.61 | -0.770 | -0.78% | 3.36% | 1.76% | 38,784,424 | ||
| BMY Bristol-Myers Squibb Co |
55.86 | -0.035 | -0.06% | 4.46% | -1.67% | 27,846,179 | ||
| AVGO Broadcom Inc. |
344.87 | 12.390 | 3.73% | -6.07% | 50.44% | 681,555,373 | ||
| BR Broadridge Financial Solutions Inc |
223.34 | 0.430 | 0.19% | -4.84% | -2.67% | 8,509,869 | ||
| BRO Brown & Brown Inc |
80.64 | 0.050 | 0.06% | -3.17% | -21.35% | 9,400,329 | ||
| BFb Brown-Forman Corp |
25.95 | 0.260 | 1.01% | -17.29% | -27.87% | 8,960,564 | ||
| BG Bunge Ltd |
100.01 | 2.500 | 2.56% | 5.55% | 29.22% | 10,167,526 | ||
| CDNS Cadence Design Systems Inc |
327.32 | 8.520 | 2.67% | -0.75% | 8.12% | 37,364,678 | ||
| CZR Caesars Entertainment Inc |
24.62 | -0.450 | -1.79% | -1.59% | -22.98% | 9,444,260 | ||
| CPT Camden Property Trust |
108.76 | -2.605 | -2.34% | 2.30% | -2.02% | 10,055,143 | ||
| CPB Campbell Soup Co |
26.44 | -0.020 | -0.08% | -9.87% | -32.63% | 12,648,995 | ||
| COF Capital One Financial Corp |
249.13 | -6.550 | -2.56% | 2.67% | 38.34% | 68,650,709 | ||
| CAH Cardinal Health Inc |
201.12 | -1.370 | -0.68% | -0.54% | 64.13% | 17,397,190 | ||
| KMX Carmax Inc |
45.22 | 0.600 | 1.34% | 8.09% | -44.79% | 8,412,072 | ||
| CCL Carnival Corp |
32.14 | 0.450 | 1.42% | 14.01% | 32.88% | 28,062,319 | ||
| CARR Carrier Global Corp |
56.25 | 2.390 | 4.44% | 4.13% | -17.82% | 26,413,053 | ||
| CTLT Catalent Inc |
||||||||
| CAT Caterpillar Inc |
617.62 | 9.490 | 1.56% | 1.24% | 71.05% | 78,821,406 | ||
| CBOE Cboe Global Markets Inc |
261.10 | 0.560 | 0.21% | 1.08% | 35.21% | 52,212,445 | ||
| CBRE CBRE Group Inc |
165.40 | -0.560 | -0.34% | 1.62% | 27.49% | 9,361,251 | ||
| CDW CDW Corp |
133.54 | 1.010 | 0.76% | -9.73% | -26.39% | 8,516,018 | ||
| CE Celanese Corp |
45.57 | 1.590 | 3.62% | 2.67% | -29.83% | 7,298,995 | ||
| COR Cencora Inc |
335.74 | 0.000 | 0.00% | -4.91% | 41.15% | 26,833,749 | ||
| CNC Centene Corp |
46.60 | -0.315 | -0.67% | 11.83% | -26.21% | 25,719,734 | ||
| CNP CenterPoint Energy Inc |
37.89 | -0.110 | -0.29% | -1.86% | 21.56% | 6,305,527 | ||
| - Ceridian HCM Holding Inc |
- | - | - | - | - | - | - | - |
| CF CF Industries Holdings Inc |
82.59 | 1.260 | 1.55% | 2.23% | -5.07% | 17,524,052 | ||
| CHRW CH Robinson Worldwide Inc |
170.75 | 4.740 | 2.86% | 6.54% | 64.82% | 24,330,586 | ||
| CRL Charles River Laboratories International Inc |
221.07 | 5.560 | 2.58% | 12.16% | 17.56% | 22,246,402 | ||
| SCHW Charles Schwab Corp |
100.16 | -1.175 | -1.16% | 1.58% | 37.22% | 61,228,922 | ||
| CHTR Charter Communications Inc |
210.54 | 0.835 | 0.40% | -0.10% | -39.71% | 19,187,326 | ||
| CVX Chevron Corp |
162.13 | 2.880 | 1.81% | 5.93% | 7.86% | 159,981,084 | ||
| CMG Chipotle Mexican Grill Inc |
40.10 | 0.915 | 2.34% | 8.77% | -30.75% | 66,975,545 | ||
| CB Chubb Ltd |
306.84 | -6.160 | -1.97% | -2.52% | 15.06% | 34,847,515 | ||
| CHD Church & Dwight Co Inc |
85.82 | -0.045 | -0.05% | -0.64% | -16.37% | 6,277,680 | ||
| CI Cigna Group |
278.97 | -4.940 | -1.74% | -0.48% | -0.13% | 34,352,045 | ||
| CINF Cincinnati Financial Corp |
162.98 | -2.210 | -1.34% | -3.69% | 15.02% | 5,137,615 | ||
| CTAS Cintas Corp |
193.13 | 2.870 | 1.51% | 0.93% | 0.24% | 17,349,755 | ||
| CSCO CISCO System |
73.86 | -0.095 | -0.13% | -6.93% | 24.80% | 77,436,429 | ||
| C Citigroup Inc |
121.30 | 0.700 | 0.58% | 6.35% | 65.60% | 63,433,264 | ||
| CFG Citizens Financial Group Inc |
60.52 | -0.710 | -1.16% | 1.60% | 35.17% | 10,937,405 | ||
| CLX Clorox Co |
106.24 | 1.990 | 1.91% | 0.06% | -33.89% | 13,353,436 | ||
| CME CME Group Inc |
262.40 | -4.240 | -1.59% | -5.97% | 14.46% | 32,234,329 | ||
| CMS CMS Energy Corp |
69.99 | 0.140 | 0.20% | -1.78% | 5.57% | 7,920,475 | ||
| KO Coca-Cola Co |
70.53 | 1.160 | 1.67% | -2.01% | 14.26% | 112,453,396 | ||
| CTSH Cognizant Technology Solutions Corp |
85.28 | -0.495 | -0.58% | -0.45% | 12.15% | 14,060,507 | ||
| CL Colgate-Palmolive Co |
81.47 | 0.600 | 0.74% | 1.93% | -6.84% | 31,895,323 | ||
| CMCSA Comcast Corporation |
28.36 | 0.150 | 0.53% | 8.99% | -18.53% | 43,304,998 | ||
| - Comerica Inc |
- | - | - | - | - | - | - | - |
| CAG Conagra Brands Inc |
16.94 | 0.360 | 2.17% | -6.47% | -36.32% | 17,314,530 | ||
| COP Conocophillips |
97.50 | -1.220 | -1.24% | 0.03% | -4.04% | 61,487,211 | ||
| ED Consolidated Edison Inc |
99.23 | -0.950 | -0.95% | -0.31% | 11.46% | 5,753,810 | ||
| STZ Constellation Brands Inc |
146.97 | -0.990 | -0.67% | -2.27% | -32.96% | 25,460,563 | ||
| CEG Constellation Energy Corp |
342.49 | 19.950 | 6.19% | -4.63% | 40.47% | 199,316,659 | ||
| COO Cooper Companies Inc |
83.46 | 0.330 | 0.40% | -0.36% | -9.18% | 12,555,440 | ||
| CPRT Copart Inc |
39.82 | 0.780 | 2.00% | 0.95% | -29.85% | 22,569,635 | ||
| GLW Corning Inc |
85.19 | -0.140 | -0.16% | -5.42% | 78.57% | 39,534,893 | ||
| CTVA Corteva Inc |
68.63 | -1.510 | -2.15% | 1.76% | 20.12% | 14,006,969 | ||
| CSGP CoStar Group Inc |
58.48 | -2.880 | -4.69% | -15.98% | -18.01% | 29,650,787 | ||
| COST Costco Wholesale Corp |
924.94 | 9.630 | 1.05% | 2.48% | -0.27% | 274,595,879 | ||
| CTRA Coterra Energy Inc |
24.82 | -0.595 | -2.34% | -7.40% | -8.58% | 18,101,366 | ||
| CCI Crown Castle Inc |
83.65 | -0.870 | -1.03% | -9.85% | -4.38% | 9,737,753 | ||
| CSX CSX Corp |
35.19 | -0.130 | -0.37% | -7.73% | 9.32% | 23,303,828 | ||
| CMI Cummins Inc |
552.29 | 7.800 | 1.43% | 6.08% | 53.46% | 25,730,690 | ||
| CVS CVS Health Corp |
80.30 | -0.305 | -0.38% | -0.91% | 74.53% | 43,877,829 | ||
| DHR Danaher Corp |
238.38 | 3.380 | 1.44% | 3.22% | 0.12% | 59,343,933 | ||
| DRI Darden Restaurants Inc |
202.40 | 1.400 | 0.70% | 8.80% | 10.14% | 20,512,464 | ||
| DVA DaVita Inc |
111.42 | -1.165 | -1.03% | -9.99% | -27.61% | 8,645,175 | ||
| DE Deere & Co |
487.93 | -12.870 | -2.57% | -1.33% | 19.04% | 69,614,569 | ||
| DAL Delta Air Lines Inc |
72.31 | 1.020 | 1.43% | 1.52% | 17.73% | 53,667,040 | ||
| - DENTSPLY SIRONA Inc |
- | - | - | - | - | - | - | - |
| DVN Devon Energy Corp |
35.76 | -0.330 | -0.91% | -6.59% | 1.74% | 17,031,570 | ||
| DXCM Dexcom Inc |
67.41 | -1.020 | -1.49% | -1.35% | -15.84% | 38,413,352 | ||
| FANG Diamondback Energy Inc |
147.38 | -0.280 | -0.19% | -7.79% | -13.79% | 24,686,823 | ||
| DLR Digital Realty Trust Inc |
158.62 | 5.690 | 3.72% | 1.15% | -12.34% | 26,881,924 | ||
| DFS Discover Financial Services |
200.21 | -0.270 | -0.13% | 13.96% | 169,976,506 | |||
| DG Dollar General Corp |
142.73 | -1.270 | -0.88% | 5.02% | 99.30% | 31,247,651 | ||
| DLTR Dollar Tree Inc |
132.43 | 0.820 | 0.62% | -0.10% | 83.94% | 27,593,916 | ||
| D Dominion Energy Inc |
57.98 | 0.180 | 0.31% | -4.22% | 6.19% | 17,458,570 | ||
| DPZ Domino's Pizza Inc |
405.14 | -1.440 | -0.35% | -8.04% | -1.84% | 16,607,652 | ||
| DOV Dover Corp |
201.82 | -0.170 | -0.08% | -0.63% | 7.84% | 13,642,848 | ||
| DOW Dow Inc |
26.32 | 0.405 | 1.56% | 7.66% | -32.35% | 19,574,180 | ||
| DHI DR Horton Inc |
157.29 | 11.390 | 7.81% | -1.47% | 12.42% | 104,751,227 | ||
| DTE DTE Energy Co |
129.89 | 0.260 | 0.20% | -1.93% | 7.34% | 9,112,253 | ||
| DUK Duke Energy Corp |
116.81 | -0.510 | -0.43% | -0.72% | 7.92% | 27,233,924 | ||
| DD Dupont De Nemours Inc |
43.80 | 0.395 | 0.91% | 4.90% | 40.69% | 7,297,416 | ||
| EMN Eastman Chemical Co |
68.76 | -0.020 | -0.03% | 3.48% | -22.02% | 5,945,990 | ||
| ETN Eaton Corporation PLC |
324.52 | 3.940 | 1.23% | -4.20% | -5.97% | 56,985,773 | ||
| EBAY eBay Inc |
90.92 | 0.040 | 0.04% | 4.38% | 30.99% | 18,272,285 | ||
| ECL Ecolab Inc |
271.74 | 0.000 | 0.00% | 1.03% | 15.84% | 9,087,789 | ||
| EIX Edison International |
61.00 | 1.385 | 2.32% | 2.51% | -12.24% | 11,266,008 | ||
| EW Edwards Lifesciences Corp |
85.20 | 0.620 | 0.73% | 0.42% | 14.81% | 14,009,042 | ||
| EA Electronic Arts Inc |
204.10 | -0.120 | -0.06% | -1.82% | 41.54% | 13,112,943 | ||
| ELV Elevance Health Inc |
373.03 | -1.740 | -0.46% | 1.76% | -2.72% | 25,427,238 | ||
| LLY Eli Lilly and Co |
1,063.48 | -21.715 | -2.00% | 1.45% | 35.10% | 255,845,047 | ||
| EMR Emerson Electric Co |
144.24 | 0.390 | 0.27% | 3.43% | 19.87% | 22,724,062 | ||
| ENPH Enphase Energy Inc |
35.21 | -0.220 | -0.62% | 7.27% | -49.44% | 10,843,028 | ||
| ETR Entergy Corp |
93.52 | 2.325 | 2.55% | -0.75% | 22.09% | 13,783,037 | ||
| EOG EOG Resources Inc |
104.92 | -0.650 | -0.62% | -4.80% | -18.32% | 15,531,084 | ||
| EPAM Epam Systems Inc |
211.80 | -7.980 | -3.63% | -0.92% | -7.26% | 12,796,412 | ||
| EQT EQT Corp |
51.10 | -1.100 | -2.11% | -9.89% | 4.27% | 39,934,884 | ||
| EFX Equifax Inc |
226.93 | 8.900 | 4.08% | 0.73% | -8.52% | 24,625,547 | ||
| EQIX Equinix Inc |
800.40 | 18.520 | 2.37% | 4.54% | -15.84% | 22,325,498 | ||
| EQR Equity Residential |
60.45 | -2.420 | -3.85% | -2.81% | -10.49% | 10,744,238 | ||
| ESS Essex Property Trust Inc |
251.14 | -5.810 | -2.26% | -4.50% | -7.93% | 9,442,167 | ||
| EL Estee Lauder Companies Inc |
113.72 | 3.450 | 3.13% | 7.07% | 54.40% | 31,556,998 | ||
| - ETSY Inc |
- | - | - | - | - | - | - | - |
| EG Everest Group Ltd |
333.15 | -4.950 | -1.46% | -0.19% | -9.57% | 4,782,635 | ||
| EVRG Evergy Inc |
72.79 | -0.150 | -0.21% | -3.29% | 19.55% | 6,998,537 | ||
| ES Eversource Energy |
67.79 | 0.170 | 0.25% | -2.45% | 19.52% | 8,549,233 | ||
| EXC Exelon Corp |
43.30 | -0.150 | -0.35% | -2.60% | 13.38% | 14,379,169 | ||
| EXPE Expedia Group Inc |
296.30 | -5.015 | -1.66% | 5.91% | 62.27% | 22,075,624 | ||
| EXPD Expeditors International of Washington Inc |
158.89 | 0.740 | 0.47% | 2.61% | 40.75% | 12,079,194 | ||
| EXR Extra Space Storage Inc |
139.15 | 2.800 | 2.05% | 1.45% | -5.95% | 10,178,492 | ||
| XOM Exxon Mobil Corp |
124.61 | 1.700 | 1.38% | 2.78% | 16.53% | 127,325,681 | ||
| FFIV F5 Inc |
269.25 | -0.160 | -0.06% | 0.48% | 4.04% | 14,522,931 | ||
| FDS Factset Research Systems Inc |
294.40 | 0.230 | 0.08% | -1.33% | -35.77% | 9,859,491 | ||
| FICO Fair Isaac Corp |
1,665.37 | 79.770 | 5.03% | -11.53% | -15.22% | 39,260,761 | ||
| FAST Fastenal Co |
41.98 | 0.180 | 0.43% | -2.06% | 15.11% | 12,171,785 | ||
| FRT Federal Realty Investment Trust |
101.64 | -1.160 | -1.13% | 0.03% | -2.79% | 3,452,286 | ||
| FDX FedEx Corp |
312.30 | 3.290 | 1.06% | 7.66% | 13.63% | 66,156,080 | ||
| FIS Fidelity National Information Services Inc |
66.81 | -0.730 | -1.08% | -2.39% | -15.77% | 8,338,054 | ||
| FITB Fifth Third Bancorp |
49.26 | -0.560 | -1.12% | 0.29% | 16.15% | 31,182,786 | ||
| FSLR First Solar Inc |
238.55 | -7.710 | -3.13% | -8.20% | 24.87% | 81,704,468 | ||
| FE FirstEnergy Corp |
44.66 | -0.035 | -0.08% | -1.13% | 12.27% | 10,155,727 | ||
| FI Fiserv Inc |
63.80 | 0.100 | 0.16% | -0.43% | -65.97% | 25,987,640 | ||
| - Fleetcor Technologies Inc |
- | - | - | - | - | - | - | - |
| FMC FMC Corp |
15.20 | 0.195 | 1.30% | 7.10% | -69.79% | 3,473,382 | ||
| F Ford Motor Co |
14.20 | -0.200 | -1.39% | 1.14% | 45.79% | 79,433,580 | ||
| FTNT Fortinet Inc |
79.22 | 1.170 | 1.50% | -5.57% | -17.51% | 22,523,983 | ||
| FTV Fortive Corp |
54.96 | -0.245 | -0.44% | -1.87% | -4.88% | 10,221,943 | ||
| FOXA Fox Corp |
73.67 | -2.020 | -2.67% | 1.56% | 50.46% | 11,646,110 | ||
| FOX Fox Corp |
66.41 | -1.140 | -1.69% | 3.20% | 42.50% | 4,618,036 | ||
| BEN Franklin Resources Inc |
25.66 | 0.205 | 0.81% | 7.11% | 29.60% | 10,084,559 | ||
| FCX Freeport-McMoRan Inc |
56.50 | 2.280 | 4.21% | 16.93% | 42.25% | 105,592,983 | ||
| GRMN Garmin Ltd |
212.25 | -1.210 | -0.57% | -0.16% | 0.41% | 9,548,192 | ||
| IT Gartner Inc |
247.96 | 1.150 | 0.47% | 3.93% | -49.94% | 11,830,160 | ||
| GEHC GE Healthcare Technologies Inc |
87.25 | -0.875 | -0.99% | 1.88% | 1.18% | 14,341,881 | ||
| GEN Gen Digital Inc |
26.95 | 0.410 | 1.54% | -4.51% | -0.55% | 6,645,419 | ||
| GNRC Generac Holdings Inc |
152.77 | 3.980 | 2.67% | -6.85% | -3.68% | 13,165,100 | ||
| GD General Dynamics Corp |
353.65 | 2.210 | 0.63% | 2.77% | 35.35% | 52,464,299 | ||
| GE General Electric Co |
321.61 | 7.170 | 2.28% | 5.13% | 86.01% | 78,436,356 | ||
| GIS General Mills Inc |
44.61 | 1.300 | 3.00% | -6.38% | -26.85% | 26,879,373 | ||
| GM General Motors |
82.84 | -2.290 | -2.69% | 0.41% | 62.49% | 87,324,596 | ||
| GPC Genuine Parts Co |
128.36 | 1.630 | 1.29% | -4.38% | 10.13% | 16,012,412 | ||
| GILD Gilead Sciences Inc |
121.12 | 0.450 | 0.37% | -1.42% | 35.85% | 52,933,473 | ||
| GPN Global Payments Inc |
79.49 | 0.800 | 1.02% | -5.02% | -28.61% | 5,288,707 | ||
| GL Globe Life Inc |
141.96 | -0.510 | -0.36% | -0.24% | 24.39% | 4,554,822 | ||
| GS Goldman Sachs Group |
938.75 | 3.920 | 0.42% | 3.64% | 61.89% | 128,280,182 | ||
| HAL Halliburton Co |
32.62 | 0.450 | 1.40% | 11.74% | 20.72% | 23,949,321 | ||
| HIG Hartford Financial Services Group Inc |
136.22 | -1.690 | -1.23% | -1.30% | 24.53% | 7,975,642 | ||
| HAS Hasbro Inc |
86.70 | -2.445 | -2.74% | 4.22% | 51.85% | 11,517,336 | ||
| HCA HCA Healthcare Inc |
471.97 | -7.050 | -1.47% | -4.56% | 51.67% | 47,052,216 | ||
| - Healthpeak Properties Inc |
- | - | - | - | - | - | - | - |
| HSIC Henry Schein Inc |
77.62 | -1.385 | -1.75% | -0.60% | 9.26% | 7,236,188 | ||
| HSY Hershey Co |
189.01 | 4.260 | 2.31% | 1.91% | 16.55% | 18,063,442 | ||
| HES Hess Corp |
149.02 | 1.465 | 0.99% | 2.89% | 3,712,979 | |||
| HLT Hilton Worldwide Holdings Inc |
300.37 | 2.040 | 0.68% | 5.04% | 23.45% | 36,763,567 | ||
| HOLX Hologic Inc |
74.88 | -0.005 | -0.01% | -2.16% | 2.93% | 11,947,835 | ||
| HD Home Depot Inc |
374.66 | 15.100 | 4.20% | 2.09% | -3.24% | 237,184,567 | ||
| HON Honeywell International Inc |
207.42 | 2.180 | 1.06% | 4.95% | -0.03% | 72,368,572 | ||
| HRL Hormel Foods Corp |
23.22 | 0.350 | 1.53% | -5.34% | -23.69% | 9,222,003 | ||
| HST Host Hotels & Resorts Inc |
18.44 | 0.235 | 1.29% | -0.75% | 9.63% | 6,732,043 | ||
| HWM Howmet Aerospace Inc |
218.30 | 8.280 | 3.94% | 7.87% | 89.72% | 26,752,544 | ||
| HPE HP |
22.16 | 0.135 | 0.61% | -8.97% | 0.64% | 24,077,508 | ||
| HPQ HP Inc |
21.46 | 0.065 | 0.30% | -14.95% | -35.81% | 31,591,695 | ||
| HUM Humana Inc |
276.95 | -0.620 | -0.22% | 1.07% | 3.25% | 13,413,327 | ||
| HBAN Huntington Bancshares Inc |
18.26 | -0.215 | -1.16% | 0.32% | 11.02% | 74,322,711 | ||
| HII Huntington Ingalls Industries Inc |
387.03 | 8.560 | 2.26% | 16.01% | 104.04% | 17,062,396 | ||
| IBM IBM |
304.24 | 1.520 | 0.50% | -3.58% | 36.31% | 70,548,273 | ||
| IEX IDEX Corp |
184.75 | 0.010 | 0.01% | 1.17% | -11.53% | 5,012,116 | ||
| IDXX IDEXX Laboratories Inc |
713.54 | 1.150 | 0.16% | -0.72% | 64.99% | 18,435,113 | ||
| ITW Illinois Tool Works Inc |
255.15 | 1.420 | 0.56% | -3.09% | 3.03% | 18,920,443 | ||
| ILMN Illumina Inc |
141.09 | -4.740 | -3.25% | 2.51% | 1.00% | 17,337,299 | ||
| INCY Incyte Corp |
106.86 | 0.940 | 0.89% | 9.78% | 46.14% | 8,602,257 | ||
| IR Ingersoll Rand Inc |
85.52 | 1.150 | 1.36% | 2.50% | -4.17% | 12,297,378 | ||
| PODD Insulet Corp |
289.04 | -3.850 | -1.31% | -4.20% | 6.91% | 20,278,226 | ||
| INTC Intel Corporation |
45.50 | 4.395 | 10.69% | 18.07% | 129.12% | 685,532,667 | ||
| ICE Intercontinental Exchange Inc |
165.98 | 4.000 | 2.47% | -0.33% | 13.24% | 35,312,626 | ||
| IFF International Flavors & Fragrances Inc |
69.09 | 0.510 | 0.74% | 7.05% | -15.80% | 5,411,578 | ||
| IP International Paper Co |
43.36 | 1.280 | 3.04% | 10.21% | -20.74% | 12,286,712 | ||
| IPG Interpublic Group of Companies Inc |
24.58 | -0.480 | -1.92% | -8.35% | 105,256,182 | |||
| INTU Intuit Inc |
647.02 | -4.530 | -0.70% | -5.50% | 3.33% | 68,768,582 | ||
| ISRG Intuitive Surgical Inc |
586.05 | 0.970 | 0.17% | 5.94% | 7.76% | 55,012,934 | ||
| IVZ Invesco Ltd |
28.58 | 0.305 | 1.08% | 6.63% | 66.88% | 12,199,124 | ||
| INVH Invitation Homes Inc |
26.48 | -0.160 | -0.60% | -1.44% | -13.60% | 17,523,189 | ||
| IQV IQVIA Holdings Inc |
242.45 | -0.740 | -0.30% | 6.89% | 18.64% | 22,289,091 | ||
| IRM Iron Mountain Inc |
89.15 | 1.830 | 2.10% | 4.87% | -13.28% | 9,706,934 | ||
| JBHT J B Hunt Transport Services Inc |
206.77 | 1.350 | 0.66% | 2.04% | 16.32% | 11,544,824 | ||
| SJM J M Smucker Co |
100.53 | 2.710 | 2.77% | -2.95% | -4.60% | 6,183,197 | ||
| JKHY Jack Henry & Associates Inc |
189.23 | 1.480 | 0.79% | -1.13% | 9.06% | 5,691,313 | ||
| J Jacobs Solutions Inc |
139.93 | 1.540 | 1.11% | 1.06% | 6.23% | 5,486,819 | ||
| JNJ Johnson & Johnson |
204.44 | -1.315 | -0.64% | -5.32% | 43.66% | 87,711,961 | ||
| JCI Johnson Controls International PLC |
110.83 | -0.460 | -0.41% | -5.33% | 38.49% | 44,627,461 | ||
| JPM JPMorgan Chase & Co |
329.22 | -0.570 | -0.17% | 1.29% | 35.40% | 154,240,389 | ||
| JNPR Juniper Networks Inc |
39.95 | 0.020 | 0.05% | 3.79% | 58,074,379 | |||
| K Kellanova |
83.44 | -0.010 | -0.01% | 0.00% | 2.37% | 142,500,694 | ||
| KVUE Kenvue Inc |
16.82 | -0.170 | -1.00% | -4.82% | -20.24% | 49,782,358 | ||
| KDP Keurig Dr Pepper Inc |
27.80 | 0.185 | 0.67% | -7.71% | -10.70% | 12,313,244 | ||
| KEY KeyCorp |
21.20 | -0.305 | -1.42% | 0.52% | 23.85% | 21,021,552 | ||
| KEYS Keysight Technologies Inc |
207.35 | 0.680 | 0.33% | -2.70% | 25.72% | 10,130,934 | ||
| KMB Kimberly-Clark Corp |
97.91 | -0.960 | -0.97% | -6.96% | -22.76% | 36,886,238 | ||
| KIM Kimco Realty Corp |
20.41 | -0.210 | -1.02% | -0.78% | -7.40% | 5,054,594 | ||
| KMI Kinder Morgan Inc |
27.13 | -0.140 | -0.51% | -0.56% | -4.14% | 21,375,442 | ||
| KLAC KLA Corp |
1,399.38 | 74.780 | 5.65% | 14.92% | 104.02% | 133,806,325 | ||
| KHC Kraft Heinz Co |
23.42 | -0.010 | -0.04% | -6.12% | -21.04% | 17,052,446 | ||
| KR Kroger Co |
59.51 | -0.280 | -0.47% | -7.70% | 1.04% | 30,013,869 | ||
| LHX L3Harris Technologies Inc |
335.80 | 10.065 | 3.09% | 14.68% | 62.09% | 54,120,705 | ||
| LH Laboratory Corporation of America Holdings |
251.71 | -2.960 | -1.16% | -6.58% | 7.47% | 8,788,336 | ||
| LRCX Lam Research |
218.31 | 17.350 | 8.63% | 33.32% | 183.44% | 299,026,613 | ||
| LW Lamb Weston Holdings Inc |
41.35 | 0.050 | 0.12% | -32.04% | -32.06% | 5,751,981 | ||
| LVS Las Vegas Sands Corp |
58.96 | -2.940 | -4.75% | -11.44% | 19.94% | 27,812,408 | ||
| LDOS Leidos Holdings Inc |
198.43 | 3.210 | 1.64% | 2.45% | 36.08% | 12,248,495 | ||
| LEN Lennar Corp |
119.26 | 9.710 | 8.86% | -2.09% | -7.07% | 69,241,863 | ||
| LIN Linde PLC |
444.00 | 4.310 | 0.98% | 4.56% | 5.73% | 47,396,212 | ||
| LYV Live Nation Entertainment Inc |
146.10 | -1.170 | -0.79% | 0.01% | 12.09% | 18,277,315 | ||
| LKQ LKQ Corp |
33.40 | 0.400 | 1.21% | 5.63% | -8.09% | 6,567,941 | ||
| LMT Lockheed Martin Corp |
542.92 | 24.480 | 4.72% | 10.80% | 15.80% | 113,469,070 | ||
| L Loews Corp |
104.66 | -0.830 | -0.79% | -1.74% | 25.20% | 4,427,804 | ||
| LOW Lowe's Companies Inc |
267.27 | 11.060 | 4.32% | 5.90% | 8.23% | 100,225,267 | ||
| LYB LyondellBasell Industries NV |
48.71 | 1.070 | 2.25% | 7.54% | -33.30% | 20,029,551 | ||
| MTB M&T Bank Corp |
211.65 | -1.960 | -0.92% | 1.78% | 10.75% | 12,938,555 | ||
| - Marathon Oil Corp |
- | - | - | - | - | - | - | - |
| MPC Marathon Petroleum Corp |
176.17 | -0.900 | -0.51% | -7.06% | 23.78% | 45,898,931 | ||
| MKTX Marketaxess Holdings Inc |
168.83 | -2.850 | -1.66% | -7.59% | -23.15% | 8,489,925 | ||
| MAR Marriott International Inc |
328.09 | 3.180 | 0.98% | 7.67% | 19.98% | 30,992,285 | ||
| MMC Marsh & McLennan Companies Inc |
185.95 | -0.950 | -0.51% | -2.10% | -11.99% | 16,984,163 | ||
| MLM Martin Marietta Materials Inc |
667.29 | 29.180 | 4.57% | 4.00% | 28.89% | 16,385,877 | ||
| MAS Masco Corp |
69.35 | 2.130 | 3.17% | 6.25% | -4.36% | 10,077,454 | ||
| MA Mastercard Inc |
575.49 | -3.710 | -0.64% | -1.37% | 11.45% | 61,241,302 | ||
| MTCH Match Group Inc |
32.22 | -0.425 | -1.30% | -2.91% | 3.38% | 5,740,846 | ||
| MKC McCormick & Company Inc |
67.70 | 0.575 | 0.86% | -0.64% | -9.13% | 8,909,080 | ||
| MCD McDonald's Corp |
307.38 | -1.500 | -0.49% | -4.90% | 7.12% | 66,619,088 | ||
| MCK Mckesson Corp |
816.22 | 1.595 | 0.20% | -1.72% | 38.25% | 39,147,230 | ||
| MDT Medtronic PLC |
97.54 | -1.150 | -1.17% | -4.29% | 17.96% | 25,935,252 | ||
| MRK Merck & Co Inc |
110.53 | -0.460 | -0.41% | 8.00% | 10.70% | 93,827,643 | ||
| META Meta Platforms, Inc. |
652.96 | 6.900 | 1.07% | -0.65% | 6.93% | 963,925,291 | ||
| MET MetLife Inc |
79.44 | -0.345 | -0.43% | -5.27% | -4.12% | 10,895,267 | ||
| MTD Mettler-Toledo International Inc |
1,485.38 | 20.180 | 1.38% | 4.44% | 19.14% | 15,071,041 | ||
| MGM MGM Resorts International |
34.44 | -0.715 | -2.03% | -9.72% | 5.38% | 17,961,161 | ||
| MCHP Microchip Technology Inc |
75.20 | 1.670 | 2.27% | 9.74% | 33.42% | 50,179,443 | ||
| MU Micron Technology |
344.96 | 17.940 | 5.49% | 40.25% | 247.14% | 1,159,763,345 | ||
| MSFT Microsoft Corp |
479.25 | 1.140 | 0.24% | -1.84% | 12.89% | 667,450,212 | ||
| MAA Mid-America Apartment Communities Inc |
135.91 | -2.630 | -1.90% | 0.82% | -9.00% | 18,017,198 | ||
| MRNA Moderna Inc |
34.28 | 0.425 | 1.26% | 14.11% | -20.55% | 20,742,092 | ||
| MHK Mohawk Industries Inc |
118.63 | 4.370 | 3.82% | 3.43% | 0.37% | 18,078,229 | ||
| MOH Molina Healthcare Inc |
181.47 | -2.030 | -1.11% | 5.57% | -39.30% | 17,527,298 | ||
| TAP Molson Coors Beverage Co |
48.12 | 0.870 | 1.84% | -0.90% | -13.42% | 7,967,063 | ||
| MDLZ Mondelez International Inc |
55.09 | 1.100 | 2.04% | -0.09% | -5.49% | 35,521,643 | ||
| MPWR Monolithic Power Systems Inc |
958.92 | -0.170 | -0.02% | -0.70% | 54.43% | 42,856,046 | ||
| MNST Monster Beverage Corp |
77.34 | 0.735 | 0.96% | 2.47% | 49.88% | 17,170,998 | ||
| MCO Moody's Corp |
531.64 | 0.470 | 0.09% | 7.07% | 12.61% | 18,138,505 | ||
| MS Morgan Stanley |
186.31 | 1.630 | 0.88% | 2.35% | 45.72% | 57,947,137 | ||
| MOS Mosaic Co |
25.98 | -0.500 | -1.89% | -2.85% | 5.27% | 19,380,701 | ||
| MSI Motorola Solutions Inc |
383.16 | 1.270 | 0.33% | 2.96% | -17.20% | 20,542,588 | ||
| MSCI MSCI Inc |
581.49 | 0.160 | 0.03% | 3.35% | -3.50% | 6,594,375 | ||
| NDAQ Nasdaq Inc |
98.24 | -1.500 | -1.50% | 2.90% | 25.92% | 23,750,328 | ||
| NTAP NetApp Inc |
105.41 | -0.140 | -0.13% | -10.70% | -10.75% | 10,224,907 | ||
| NFLX Netflix, Inc. |
89.42 | -1.105 | -1.22% | -7.89% | 2.24% | 450,406,405 | ||
| NEM Newmont Corporation |
108.98 | 2.090 | 1.96% | 8.84% | 178.53% | 73,395,281 | ||
| NWS News Corp |
30.20 | -0.065 | -0.21% | -0.21% | -0.72% | 1,230,705 | ||
| NWSA News Corp |
26.46 | 0.015 | 0.06% | -1.06% | -3.64% | 5,003,590 | ||
| NEE Nextera Energy Inc |
79.88 | 0.390 | 0.49% | -4.11% | 13.06% | 25,541,139 | ||
| NKE Nike Inc |
65.90 | 0.640 | 0.98% | -4.24% | -7.53% | 135,069,849 | ||
| NI NiSource Inc |
42.04 | 0.485 | 1.17% | -0.53% | 15.31% | 6,135,588 | ||
| NDSN Nordson Corp |
261.25 | 5.990 | 2.35% | 8.73% | 29.26% | 10,289,654 | ||
| NSC Norfolk Southern Corp |
287.16 | -2.560 | -0.88% | -5.22% | 21.23% | 20,436,918 | ||
| NTRS Northern Trust Ord |
145.75 | 1.390 | 0.96% | 3.11% | 42.57% | 7,077,507 | ||
| NOC Northrop Grumman Corp |
619.03 | 28.240 | 4.78% | 6.45% | 33.88% | 57,881,121 | ||
| NCLH Norwegian Cruise Line Holdings Ltd |
24.53 | 0.160 | 0.66% | 15.25% | -5.36% | 28,210,758 | ||
| NRG NRG Energy Inc |
149.32 | 5.785 | 4.03% | -9.38% | 51.48% | 37,339,828 | ||
| NUE Nucor Corp |
163.69 | -4.190 | -2.50% | -2.79% | 38.58% | 26,782,563 | ||
| NVDA NVIDIA Corporation |
184.84 | -0.200 | -0.11% | 3.52% | 31.94% | 2,003,075,928 | ||
| NVR NVR Inc |
7,571.79 | 186.210 | 2.52% | -1.16% | -5.30% | 40,163,826 | ||
| NXPI NXP Semiconductors NV |
241.14 | 3.250 | 1.37% | 3.59% | 14.99% | 38,763,239 | ||
| OXY Occidental Petroleum Corp |
42.84 | -0.385 | -0.89% | 2.28% | -16.27% | 34,204,320 | ||
| ODFL Old Dominion Freight Line Inc |
173.14 | 2.070 | 1.21% | 6.39% | -3.59% | 18,086,573 | ||
| OMC Omnicom Group Inc |
79.06 | 0.270 | 0.34% | -3.42% | -6.01% | 16,389,640 | ||
| ON ON Semiconductor Corp |
62.16 | 1.275 | 2.09% | 10.85% | 6.60% | 41,586,035 | ||
| OKE ONEOK Inc |
72.70 | 0.370 | 0.51% | -3.18% | -29.31% | 11,745,963 | ||
| ORCL Oracle Corp |
198.66 | 9.510 | 5.03% | 2.42% | 21.69% | 552,198,514 | ||
| ORLY O'Reilly Automotive Inc |
93.78 | 2.150 | 2.35% | -2.32% | 16.69% | 30,609,408 | ||
| - Organon & Co |
- | - | - | - | - | - | - | - |
| OTIS Otis Worldwide Corp |
90.21 | -0.180 | -0.20% | 0.37% | -1.66% | 9,267,907 | ||
| PCAR Paccar Inc |
118.76 | 0.560 | 0.47% | 5.69% | 10.89% | 15,217,344 | ||
| PKG Packaging Corp of America |
219.40 | 5.520 | 2.58% | 4.83% | -4.02% | 12,106,426 | ||
| PANW Palo Alto Networks Inc |
189.02 | -1.780 | -0.93% | -3.36% | 9.37% | 87,462,802 | ||
| - Paramount Global Class B |
- | - | - | - | - | - | - | - |
| PH Parker-Hannifin Corp |
921.37 | 14.900 | 1.64% | 2.01% | 43.57% | 44,373,473 | ||
| PAYX Paychex Inc |
113.78 | -0.475 | -0.42% | -3.42% | -18.88% | 15,243,162 | ||
| PAYC Paycom Software Inc |
157.24 | -0.560 | -0.35% | -7.55% | -21.19% | 5,599,590 | ||
| PYPL PayPal Holdings Inc |
57.63 | -0.640 | -1.10% | -8.35% | -34.43% | 60,175,555 | ||
| PNR Pentair PLC |
103.07 | 0.010 | 0.01% | -4.72% | 3.61% | 15,873,006 | ||
| PEP PepsiCo Inc |
139.87 | 0.500 | 0.36% | -8.98% | -4.52% | 50,849,526 | ||
| PFE Pfizer Inc |
25.47 | 0.180 | 0.71% | -3.40% | -5.14% | 54,528,357 | ||
| PCG PG&E Corp |
15.85 | 0.130 | 0.83% | 2.47% | -17.66% | 10,296,658 | ||
| PM Philip Morris International Inc |
162.62 | 3.810 | 2.40% | 3.72% | 33.44% | 50,031,759 | ||
| PSX Phillips 66 |
142.19 | -2.030 | -1.41% | -1.49% | 22.29% | 26,306,181 | ||
| PNW Pinnacle West Capital Corp |
89.06 | -0.255 | -0.29% | -0.59% | 6.53% | 6,185,572 | ||
| - Pioneer Natural Resources Co |
- | - | - | - | - | - | - | - |
| PNC PNC Financial Services Group Inc |
217.54 | -1.100 | -0.50% | 1.25% | 11.75% | 26,438,796 | ||
| POOL Pool Corp |
252.34 | 9.540 | 3.93% | 2.91% | -22.33% | 21,405,881 | ||
| PPG PPG Industries Inc |
107.42 | 2.120 | 2.01% | 1.67% | -7.16% | 7,514,416 | ||
| PPL PPL Corp |
34.58 | -0.085 | -0.25% | -0.26% | 7.52% | 7,487,008 | ||
| PFG Principal Financial Group Inc |
90.32 | -1.410 | -1.54% | -1.61% | 15.27% | 4,631,255 | ||
| PG Procter & Gamble Co |
141.84 | 0.305 | 0.22% | -2.66% | -12.48% | 71,318,378 | ||
| PGR Progressive Corp |
215.12 | 1.970 | 0.92% | -10.21% | -11.67% | 49,142,822 | ||
| PLD Prologis Inc |
129.41 | 1.020 | 0.79% | -2.58% | 22.65% | 16,072,455 | ||
| PRU Prudential Financial Inc |
118.12 | -0.600 | -0.51% | -1.05% | -0.30% | 12,274,093 | ||
| PTC PTC Inc |
171.58 | -1.990 | -1.15% | -4.49% | -6.96% | 7,545,337 | ||
| PEG Public Service Enterprise Group Inc |
78.70 | 1.270 | 1.64% | -2.25% | -7.74% | 18,512,655 | ||
| PSA Public Storage |
278.08 | 6.965 | 2.57% | -0.86% | -5.86% | 21,986,955 | ||
| PHM Pultegroup Inc |
132.20 | 9.040 | 7.34% | 2.48% | 19.68% | 38,335,519 | ||
| QRVO Qorvo Inc |
81.73 | -1.150 | -1.39% | -8.99% | 11.90% | 8,654,960 | ||
| QCOM Qualcomm Inc |
177.78 | -4.090 | -2.25% | -2.27% | 11.76% | 131,647,301 | ||
| PWR Quanta Services Inc |
422.57 | 9.400 | 2.28% | -5.47% | 35.35% | 27,865,201 | ||
| DGX Quest Diagnostics Inc |
174.50 | -3.240 | -1.82% | -6.35% | 13.25% | 10,761,299 | ||
| RL Ralph Lauren Corp |
369.86 | 4.790 | 1.31% | -2.10% | 52.15% | 11,439,415 | ||
| RJF Raymond James Financial Inc |
167.71 | -0.670 | -0.40% | 0.32% | 5.23% | 8,915,992 | ||
| O Realty Income Corp |
58.18 | -0.115 | -0.20% | -1.23% | 10.78% | 19,938,732 | ||
| REG Regency Centers Corp |
69.74 | -0.880 | -1.25% | 0.84% | -0.61% | 5,991,591 | ||
| REGN Regeneron Pharmaceuticals Inc |
795.92 | -5.090 | -0.64% | 5.31% | 8.58% | 48,072,868 | ||
| RF Regions Financial Corp |
28.51 | -0.330 | -1.14% | 1.27% | 19.73% | 12,399,645 | ||
| RSG Republic Services Inc |
212.23 | 0.370 | 0.17% | -2.65% | 2.54% | 12,107,926 | ||
| RMD Resmed Inc |
252.53 | 1.610 | 0.64% | -1.92% | 6.90% | 8,273,505 | ||
| RVTY Revvity Inc |
104.45 | 2.740 | 2.69% | 1.85% | -10.30% | 9,178,147 | ||
| - Robert Half Inc |
- | - | - | - | - | - | - | - |
| ROK Rockwell Automation Inc |
410.34 | 6.680 | 1.65% | -0.70% | 46.85% | 23,377,064 | ||
| ROL Rollins Inc |
60.68 | 0.475 | 0.79% | -0.97% | 30.92% | 8,869,051 | ||
| ROP Roper Technologies Inc |
434.66 | 0.190 | 0.04% | -4.42% | -14.79% | 13,963,433 | ||
| ROST Ross Stores Inc |
191.47 | 2.200 | 1.16% | 3.04% | 23.81% | 32,614,295 | ||
| RCL Royal Caribbean Cruises Ltd |
311.49 | 7.160 | 2.35% | 9.48% | 37.09% | 40,307,542 | ||
| RTX RTX Corp |
188.46 | 1.290 | 0.69% | 3.40% | 62.61% | 106,529,718 | ||
| SPGI S&P Global Inc |
541.95 | 0.390 | 0.07% | 6.01% | 9.29% | 42,553,291 | ||
| CRM Salesforce Inc |
259.90 | -0.630 | -0.24% | -2.85% | -20.48% | 104,474,614 | ||
| SBAC SBA Communications Corp |
181.16 | -0.200 | -0.11% | -7.34% | -9.27% | 7,911,363 | ||
| SLB Schlumberger NV |
45.20 | 0.770 | 1.73% | 12.29% | 16.46% | 60,034,723 | ||
| STX Seagate Technology Holdings PLC |
304.16 | 19.695 | 6.92% | 3.58% | 242.78% | 80,739,613 | ||
| - Sealed Air Corp |
- | - | - | - | - | - | - | - |
| SRE Sempra |
88.82 | 0.790 | 0.90% | -1.63% | 7.24% | 10,900,434 | ||
| NOW ServiceNow Inc |
141.76 | -4.430 | -3.03% | -19.67% | -32.42% | 136,716,842 | ||
| SHW Sherwin-Williams Co |
353.38 | 12.350 | 3.62% | 5.34% | 4.66% | 62,413,630 | ||
| SPG Simon Property Group Inc |
184.61 | -0.370 | -0.20% | -0.56% | 5.72% | 12,005,326 | ||
| SWKS Skyworks Solutions Inc |
60.14 | -0.520 | -0.86% | -11.94% | -35.04% | 14,106,627 | ||
| SNA Snap-On Inc |
362.28 | 0.970 | 0.27% | 1.17% | 7.53% | 5,585,943 | ||
| SEDG Solaredge Technologies Inc |
32.90 | 2.640 | 8.72% | 9.16% | 119.41% | 12,384,558 | ||
| SO Southern Co |
86.98 | -0.245 | -0.28% | 0.99% | 4.81% | 25,236,770 | ||
| LUV Southwest Airlines Co |
44.51 | 1.590 | 3.70% | 5.98% | 35.40% | 49,010,814 | ||
| SWK Stanley Black & Decker Inc |
82.34 | 0.855 | 1.05% | 6.64% | 0.97% | 15,160,078 | ||
| SBUX Starbucks Corp |
88.88 | 0.705 | 0.80% | 2.06% | -4.02% | 54,161,284 | ||
| STT State Street Corp |
132.54 | -0.255 | -0.19% | 1.77% | 35.65% | 11,544,587 | ||
| STLD Steel Dynamics |
169.33 | -2.830 | -1.64% | -3.53% | 45.32% | 11,372,708 | ||
| STE STERIS plc |
256.78 | -3.900 | -1.50% | -0.04% | 22.63% | 5,732,620 | ||
| SYK Stryker Corp |
367.60 | 0.390 | 0.11% | 1.73% | 0.94% | 46,347,548 | ||
| SYF Synchrony Financial |
86.90 | -0.830 | -0.95% | 1.11% | 32.07% | 13,548,527 | ||
| SNPS Synopsys Inc |
525.19 | 10.700 | 2.08% | 13.64% | 4.62% | 118,946,823 | ||
| SYY Sysco Corp |
74.28 | 0.010 | 0.01% | -2.07% | -0.76% | 8,958,793 | ||
| TROW T Rowe Price Group Inc |
107.32 | -1.245 | -1.15% | 0.26% | -4.90% | 21,522,873 | ||
| TTWO Take-Two Interactive Software Inc |
250.81 | -1.570 | -0.62% | 1.76% | 36.45% | 13,457,910 | ||
| TPR Tapestry Inc |
134.37 | 0.850 | 0.64% | 6.87% | 96.05% | 21,241,978 | ||
| TRGP Targa Resources Corp |
176.76 | 0.000 | 0.00% | -5.38% | -7.88% | 13,492,376 | ||
| TGT Target Corp |
105.56 | -0.775 | -0.73% | 6.52% | -23.66% | 51,531,830 | ||
| TEL TE Connectivity Ltd |
231.56 | 3.530 | 1.55% | -1.38% | 61.17% | 13,144,406 | ||
| TDY Teledyne Technologies Inc |
549.00 | 0.090 | 0.02% | 3.83% | 18.85% | 12,996,818 | ||
| TFX Teleflex Inc |
112.81 | 2.800 | 2.55% | -12.86% | -36.61% | 19,202,948 | ||
| TER Teradyne Inc |
217.25 | 0.940 | 0.43% | 10.11% | 58.41% | 33,248,035 | ||
| TSLA Tesla, Inc. |
444.98 | 9.180 | 2.11% | -4.97% | 12.68% | 3,459,523,704 | ||
| TXN Texas Instruments Inc |
190.28 | 1.830 | 0.97% | 3.96% | -0.70% | 70,238,440 | ||
| TXT Textron Inc |
93.83 | 2.120 | 2.31% | 5.49% | 23.46% | 8,930,672 | ||
| TMO Thermo Fisher Scientific Inc |
618.99 | 12.490 | 2.06% | 5.98% | 13.57% | 140,639,368 | ||
| TJX TJX Companies Inc |
157.82 | -0.430 | -0.27% | -0.95% | 29.72% | 36,674,993 | ||
| TMUS T-Mobile US Inc |
200.56 | 2.650 | 1.34% | 0.72% | -6.94% | 37,285,514 | ||
| TSCO Tractor Supply Co |
51.50 | 0.100 | 0.19% | -2.86% | -5.30% | 26,168,404 | ||
| TT Trane Technologies PLC |
381.66 | 3.300 | 0.87% | -4.37% | -1.14% | 28,218,055 | ||
| TDG TransDigm Group Inc |
1,392.25 | 14.830 | 1.08% | 5.38% | 16.02% | 33,633,840 | ||
| TRV Travelers Companies Inc |
281.95 | -2.230 | -0.78% | -3.14% | 16.14% | 24,375,339 | ||
| TRMB Trimble Inc |
80.65 | 1.140 | 1.43% | -1.57% | 11.12% | 5,387,387 | ||
| TFC Truist Financial Corp |
50.62 | -0.330 | -0.65% | -0.56% | 15.18% | 21,606,013 | ||
| TYL Tyler Technologies Inc |
447.86 | -5.540 | -1.22% | -3.56% | -22.05% | 6,641,295 | ||
| TSN Tyson Foods Inc |
58.03 | 0.660 | 1.15% | -5.07% | 4.63% | 9,622,549 | ||
| UDR UDR Inc |
36.82 | -0.505 | -1.35% | 1.56% | -10.67% | 15,936,379 | ||
| ULTA Ulta Beauty Inc |
666.24 | 8.780 | 1.34% | 8.53% | 60.47% | 35,898,840 | ||
| UNP Union Pacific Corp |
228.44 | -1.410 | -0.61% | -6.69% | -1.46% | 39,793,873 | ||
| UAL United Airlines Holdings Inc |
117.30 | 1.835 | 1.59% | 7.62% | 13.11% | 38,757,619 | ||
| UPS United Parcel Service Inc |
108.07 | 1.100 | 1.03% | 4.94% | -14.75% | 63,295,185 | ||
| URI United Rentals Inc |
938.99 | 21.130 | 2.30% | 12.44% | 40.12% | 48,787,803 | ||
| UNH UnitedHealth Group Inc |
344.04 | -2.810 | -0.81% | -1.38% | -34.42% | 134,094,749 | ||
| UHS Universal Health Services Inc |
206.93 | -4.210 | -1.99% | -8.85% | 8.77% | 11,970,352 | ||
| USB US Bancorp |
55.22 | -0.310 | -0.56% | 1.29% | 13.79% | 22,053,016 | ||
| VLO Valero Energy Corp |
185.28 | -6.040 | -3.16% | 7.89% | 48.00% | 83,909,061 | ||
| VTR Ventas Inc |
74.89 | -0.190 | -0.25% | -5.72% | 28.54% | 13,935,447 | ||
| VLTO Veralto Corp |
102.73 | 0.990 | 0.97% | 2.00% | 0.72% | 6,805,899 | ||
| VRSN Verisign Inc |
248.97 | 1.840 | 0.74% | 0.82% | 17.61% | 7,691,275 | ||
| VRSK Verisk Analytics Inc |
224.92 | 2.070 | 0.93% | 1.50% | -19.81% | 10,155,554 | ||
| VZ Verizon Communications Inc |
40.46 | -0.110 | -0.27% | -3.02% | 3.90% | 96,541,959 | ||
| VRTX Vertex Pharmaceuticals Inc |
463.90 | -5.780 | -1.23% | 0.57% | 12.56% | 42,592,735 | ||
| - VF Corp |
- | - | - | - | - | - | - | - |
| VTRS Viatris Inc |
12.76 | 0.155 | 1.23% | 7.34% | 6.69% | 11,282,052 | ||
| VICI VICI Properties Inc |
27.76 | -0.095 | -0.34% | -5.07% | -3.71% | 16,861,904 | ||
| V Visa Inc |
349.74 | -2.490 | -0.71% | -1.45% | 11.89% | 98,089,560 | ||
| VMC Vulcan Materials Co |
311.82 | 12.685 | 4.24% | 3.20% | 22.07% | 23,875,180 | ||
| WRB W R Berkley Corp |
68.43 | -1.810 | -2.58% | -1.84% | 20.36% | 5,691,010 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 0.76% | 314,708,224 | |||
| WMT Walmart Inc |
114.53 | 1.460 | 1.29% | -3.82% | 24.76% | 223,253,569 | ||
| DIS Walt Disney Co |
115.87 | 1.700 | 1.49% | 1.77% | 5.58% | 81,010,158 | ||
| WM Waste Management Inc |
220.78 | 2.920 | 1.34% | 0.42% | 6.94% | 22,600,713 | ||
| WAT Waters Corp |
396.72 | 0.070 | 0.02% | 0.91% | 6.03% | 14,648,394 | ||
| WEC WEC Energy Group Inc |
104.68 | -0.555 | -0.53% | -1.27% | 10.45% | 8,302,606 | ||
| WFC Wells Fargo |
95.93 | 0.330 | 0.35% | 1.38% | 34.06% | 72,043,316 | ||
| WELL Welltower Inc |
186.10 | -0.210 | -0.11% | -2.33% | 47.12% | 28,586,207 | ||
| WST West Pharmaceutical Services Inc |
275.36 | 0.130 | 0.05% | 0.92% | -18.22% | 13,486,557 | ||
| WDC Western Digital Corp |
200.48 | 12.800 | 6.82% | 11.41% | 314.13% | 159,384,487 | ||
| WAB Westinghouse Air Brake Technologies Corp |
224.44 | 2.000 | 0.90% | 2.58% | 17.33% | 13,963,237 | ||
| - Westrock Co |
- | - | - | - | - | - | - | - |
| WY Weyerhaeuser Co |
25.73 | 1.740 | 7.25% | 7.81% | -7.04% | 22,626,081 | ||
| - Whirlpool Corp |
- | - | - | - | - | - | - | - |
| WMB Williams Companies Inc |
60.32 | -0.835 | -1.37% | -1.04% | 6.97% | 38,892,293 | ||
| WTW Willis Towers Watson PLC |
330.45 | -2.690 | -0.81% | -1.00% | 5.13% | 9,858,882 | ||
| GWW WW Grainger Inc |
1,029.36 | -3.970 | -0.38% | -1.30% | -3.65% | 15,430,683 | ||
| WYNN Wynn Resorts Ltd |
117.88 | -0.385 | -0.33% | -6.61% | 45.16% | 11,033,833 | ||
| XEL Xcel Energy Inc |
74.27 | 0.890 | 1.21% | -3.15% | 11.85% | 11,662,241 | ||
| XYL Xylem Inc |
139.70 | -1.190 | -0.84% | -0.14% | 20.52% | 8,504,807 | ||
| YUM Yum! Brands Inc |
155.56 | 2.080 | 1.36% | 0.90% | 21.75% | 18,953,353 | ||
| ZBRA Zebra Technologies Corp |
259.60 | 4.960 | 1.95% | -5.25% | -34.64% | 11,259,574 | ||
| ZBH Zimmer Biomet Holdings Inc |
92.82 | -1.260 | -1.34% | -0.65% | -8.56% | 11,992,279 | ||
| - Zions Bancorporation NA |
- | - | - | - | - | - | - | - |
| ZTS Zoetis Inc |
127.15 | 0.300 | 0.24% | 5.04% | -22.94% | 19,987,613 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| INTC Intel Corporation |
45.50 | 4.395 | 10.69% | 18.07% | 129.12% | 685,532,667 | ||
| LEN Lennar Corp |
119.26 | 9.710 | 8.86% | -2.09% | -7.07% | 69,241,863 | ||
| LRCX Lam Research |
218.31 | 17.350 | 8.63% | 33.32% | 183.44% | 299,026,613 | ||
| DHI DR Horton Inc |
157.29 | 11.390 | 7.81% | -1.47% | 12.42% | 104,751,227 | ||
| PHM Pultegroup Inc |
132.20 | 9.040 | 7.34% | 2.48% | 19.68% | 38,335,519 | ||
| WY Weyerhaeuser Co |
25.73 | 1.740 | 7.25% | 7.81% | -7.04% | 22,626,081 | ||
| AMAT Applied Materials Inc |
301.14 | 19.500 | 6.92% | 13.88% | 70.17% | 219,317,016 | ||
| STX Seagate Technology Holdings PLC |
304.16 | 19.695 | 6.92% | 3.58% | 242.78% | 80,739,613 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| LVS Las Vegas Sands Corp |
58.96 | -2.940 | -4.75% | -11.44% | 19.94% | 27,812,408 | ||
| CSGP CoStar Group Inc |
58.48 | -2.880 | -4.69% | -15.98% | -18.01% | 29,650,787 | ||
| EQR Equity Residential |
60.45 | -2.420 | -3.85% | -2.81% | -10.49% | 10,744,238 | ||
| EPAM Epam Systems Inc |
211.80 | -7.980 | -3.63% | -0.92% | -7.26% | 12,796,412 | ||
| AIG American International Group Inc |
75.42 | -2.480 | -3.18% | -12.93% | 5.60% | 51,798,816 | ||
| VLO Valero Energy Corp |
185.28 | -6.040 | -3.16% | 7.89% | 48.00% | 83,909,061 | ||
| FSLR First Solar Inc |
238.55 | -7.710 | -3.13% | -8.20% | 24.87% | 81,704,468 | ||
| NOW ServiceNow Inc |
141.76 | -4.430 | -3.03% | -19.67% | -32.42% | 136,716,842 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NWS News Corp |
30.20 | -0.065 | -0.21% | -0.21% | -0.72% | 1,230,705 | ||
| AIZ Assurant Inc |
238.13 | 0.110 | 0.05% | 1.73% | 15.86% | 2,557,774 | ||
| BXP Boston Properties Inc |
67.98 | 0.930 | 1.39% | -6.70% | -2.79% | 2,978,530 | ||
| FRT Federal Realty Investment Trust |
101.64 | -1.160 | -1.13% | 0.03% | -2.79% | 3,452,286 | ||
| FMC FMC Corp |
15.20 | 0.195 | 1.30% | 7.10% | -69.79% | 3,473,382 | ||
| BWA Borgwarner Inc |
47.67 | -0.120 | -0.25% | 5.01% | 51.14% | 4,308,643 | ||
| L Loews Corp |
104.66 | -0.830 | -0.79% | -1.74% | 25.20% | 4,427,804 | ||
| GL Globe Life Inc |
141.96 | -0.510 | -0.36% | -0.24% | 24.39% | 4,554,822 |
