Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 9,920.94 2.80 0.03%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.59	-0.030	-0.83%	3.76%	1.13%	11,170	39,552
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	3.88	0.030	0.78%	1.04%	12.79%	29,909	116,943
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	8.50	0.010	0.12%	11.11%	55.96%	1,196	10,166
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	9.04	-0.040	-0.44%	6.10%	13.14%	9,610	86,945
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.86	0.020	0.34%	7.52%	18.38%	13,761	79,975
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	8.00	-0.040	-0.50%	4.44%	38.41%	5,025	40,441
ICAP Investcorp Capital	1.45	0.010	0.69%	-5.48%	-16.67%	316,535	464,130
MODON Modon	3.18	0.010	0.31%	8.53%	12.37%	1,758,109	5,583,959
NMDCENR NMDC Energy	2.81	0.030	1.08%	17.87%	17.57%	6,038,096	17,025,483
SPACE42 Space 42	1.45	0.060	4.32%	2.86%	-8.23%	8,569,861	12,336,816

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
OEIHC Oman & Emirates Investment Holding Co	0.80	0.105	15.00%	53.47%	174.60%	27,639	21,110
BILDCO Abu Dhabi National Co for Building Materials	1.45	0.130	9.85%	9.29%	103.94%	11,328,183	16,041,682
NBF National Bank of Fujairah PJSC	5.50	0.460	9.13%	-3.53%	30.02%	40,000	203,782
UNION UNION INS C	1.38	0.110	8.66%	4.86%	73.46%	862	1,189
FBI Fujairah Construction	3.10	0.200	6.90%	-0.31%	-8.82%	62,160	192,696
INVICTUS INVICTUS INVESTMENT COMPANY PLC	1.91	0.100	5.52%	3.24%	2.69%	47,500	88,055
SUDATEL SUDATEL TELECOMMUNICATIONS GROUP COMP	0.61	0.030	5.18%	2.00%	86.81%	423,307	247,005
SPACE42 Space 42	1.45	0.060	4.32%	2.86%	-8.23%	8,569,861	12,336,816
PHX Phoenix Group	0.83	0.029	3.62%	-13.82%	2.85%	4,848,065	3,980,582
GFH GFH FINANCIAL GROUP B.S.C	2.07	0.070	3.50%	9.72%	83.50%	11,926	24,440

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RAKNIC RAK NATL IN	3.02	-0.320	-9.58%	-3.53%	-8.48%	340	1,026
AWNIC WATHBA NATL	3.04	-0.160	-5.00%	-3.53%	-27.62%	86,250	262,200
ORDS OOREDOO Telecommunication	12.64	-0.660	-4.96%	2.59%	6.89%	1,717	21,712
FNF FOODCO NATI	1.42	-0.070	-4.93%	2.16%	2.90%	715	965
TKFL Abu Dhabi National Takaful Co PSC	4.47	-0.230	-4.89%	-15.44%	-14.04%	3,651	16,319
NBQ National Bank of Umm Al-Qaiwain PSC	2.92	-0.140	-4.80%	2.07%	33.33%	3,000	8,755
IH Insurance House PSC	1.61	-0.080	-4.73%	-23.86%	89.41%	7,585	12,216
ABNIC Al Buhaira National Insurance Company P.S.C.	2.62	-0.130	-4.73%	-9.73%	-2.96%	2,030	5,581
SCIDC Sharjah Cement & Industrial Development Co	1.10	-0.050	-4.35%	-0.82%	49.86%	66,842	73,526

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALDAR Aldar Properties PJSC	8.50	0.040	0.47%	4.20%	6.52%	22,733,472	193,200,344
ADCB Abu Dhabi Commercial Bank PJSC	13.12	-0.080	-0.61%	-0.96%	29.45%	8,438,294	110,718,067
ALPHADHABI ALPHA DHABI HOLDING	7.37	-0.020	-0.27%	-5.33%	-32.88%	13,707,705	101,097,686
ADIB Abu Dhabi Islamic Bank PJSC	23.70	0.160	0.68%	10.35%	46.48%	4,132,470	97,860,029
IHC International Holdings Co PJSC	390.00	-2.000	-0.51%	-3.53%	-2.79%	206,440	80,896,173
ADNOCDRILL ADNOC Drilling Co PJSC	5.35	0.050	0.94%	6.86%	10.83%	14,138,340	75,967,981
ADNOCGAS ADNOC GAS	3.24	0.010	0.31%	-5.28%	4.85%	21,147,765	68,739,897
FAB First Abu Dhabi Bank PJSC	18.70	0.300	1.63%	4.76%	37.30%	3,436,489	63,987,139
ADNOCLS ADNOC LOGIS	5.50	0.110	2.04%	6.55%	26.73%	9,577,736	52,575,337
FERTIGLOBE Fertiglobe Plc	3.21	0.020	0.63%	9.82%	37.18%	14,037,554	45,179,643

Stocks Dubai Financial Market (DFM) 5,987.42 57.91 0.98%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.05	0.020	0.99%	2.05%	12.34%	385,685	779,501
SSUD Al Salam Sudan	0.59	0.012	2.08%	-3.88%	-10.47%	691,441	405,611
IFIN international financial advisory	6.00	-0.080	-1.32%	6.23%	3.73%	88	528
MASB Mashreqbank PSC	218.00	0.000	0.00%	-7.68%	-9.17%	1,005	219,792
MAZA Mazaya Holding	0.92	0.055	6.40%	4.92%	22.79%	51,704	47,036
NAHO Naeem Holding	1.61	0.000	0.00%	-11.68%	-24.09%	370	596
TABR National Central Cooling Co.	2.90	0.020	0.69%	-0.44%	13.73%	1,364,365	3,922,686
NGIN National General Insurance Company	5.98	0.000	0.00%	-7.15%	-14.57%	1,069	6,393
NIND National Industries Holding	2.41	-0.120	-4.74%	-2.42%	6.71%	330	795
PARKIN PARKIN	5.31	-0.020	-0.38%	0.45%	0.00%	3,693,436	19,591,874

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BHMCAPITAL BHM Capital Financial Services	1.30	0.160	14.04%	20.51%	8.97%	170,800	206,531
TKFE Emirates Takaful	1.69	0.150	9.74%	-0.85%	24.26%	7,101,595	11,829,383
MAZA Mazaya Holding	0.92	0.055	6.40%	4.92%	22.79%	51,704	47,036
DSI Drake & Scull International P.J.S.C	0.25	0.012	5.02%	6.73%	-20.06%	69,000,023	17,155,624
GNAV Gulf Navigation Holding PJSC	2.49	0.110	4.62%	26.82%	-53.28%	36,416,824	89,396,761
ERC Emirates Reem Investments Company	2.40	0.100	4.35%	-8.45%	-9.43%	262,658	607,303
AJBNK Ajman Bank	1.45	0.050	3.57%	-2.60%	-8.81%	2,094,024	2,996,190
SHUA Shuaa Capital	0.22	0.006	2.80%	1.97%	-8.33%	18,492,986	4,041,155
AIRA Arabia Airlines	5.40	0.110	2.08%	16.96%	68.75%	12,205,046	65,327,818
SSUD Al Salam Sudan	0.59	0.012	2.08%	-3.88%	-10.47%	691,441	405,611

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DEYR Deyaar Development	0.92	-0.044	-4.56%	-0.15%	-0.97%	17,083,902	15,722,869
UFC United Food Company	13.20	-0.600	-4.35%	1.97%	10.00%	618	8,178
AMAN Dubai Islamic Insurance and Reinsurance Co	0.37	-0.008	-2.13%	-3.35%	2.80%	5,440,580	2,000,841
DRC Dubai Refreshments Company	20.24	-0.420	-2.03%	-17.71%	-7.16%	100	2,023
EKTT Ekttitab Holding Company K.S.C.C	0.41	-0.007	-1.67%	2.37%	173.02%	4,169,543	1,704,554
NCC National Cement Company	4.34	-0.040	-0.91%	-4.21%	25.43%	920	3,861
SALAMA Islamic Arab Insurance Company	0.56	-0.005	-0.88%	-1.51%	-23.70%	2,204,693	1,233,827
UPP Union Properties PJSC	0.78	-0.006	-0.77%	-5.35%	40.58%	24,362,344	19,093,601
PARKIN PARKIN	5.31	-0.020	-0.38%	0.45%	0.00%	3,693,436	19,591,874
TECOM TECOM	3.39	-0.010	-0.29%	-1.80%	10.42%	230,579	785,609

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	12.84	0.140	1.10%	-0.40%	5.68%	32,045,227	408,365,887
GNAV Gulf Navigation Holding PJSC	2.49	0.110	4.62%	26.82%	-53.28%	36,416,824	89,396,761
AIRA Arabia Airlines	5.40	0.110	2.08%	16.96%	68.75%	12,205,046	65,327,818
ENBD Emirates NBD	30.90	0.600	1.98%	3.97%	60.10%	1,640,894	50,420,214
DIB Dubai Islamic Bank	7.50	0.020	0.27%	-5.54%	0.67%	5,260,893	39,519,821
EMAARDEV EMAAR DEVELOPMENT PJSC	15.60	0.160	1.04%	0.42%	35.65%	2,409,161	37,317,561
SALIK SALIK	5.87	-0.006	-0.10%	4.70%	15.38%	3,575,557	20,821,712
PARKIN PARKIN	5.31	-0.020	-0.38%	0.45%	0.00%	3,693,436	19,591,874
UPP Union Properties PJSC	0.78	-0.006	-0.77%	-5.35%	40.58%	24,362,344	19,093,601
DSI Drake & Scull International P.J.S.C	0.25	0.012	5.02%	6.73%	-20.06%	69,000,023	17,155,624

Stocks Saudi Stock Exchange (Tadawul) 11,554.16 -34.89 -0.30%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	50.20	-0.250	-0.50%	-8.36%	6.58%	40,873	2,050,614
2222 Aramco (Saudi Arabian Oil Company)	27.52	-0.020	-0.07%	-3.65%	7.29%	13,058,527	357,875,643
8270 Buruj Cooperative Insurance Co.	16.01	0.140	0.88%		-12.99%	116,422	1,872,712
7040 Etihad Atheeb Telecommunication Co.	93.55	-0.550	-0.58%	6.01%	-2.86%	146,792	13,795,728
7020 Etihad Etisalat Co.	68.20	-0.700	-1.02%	-0.60%	9.12%	1,368,744	93,664,324
8100 Saudi Arabian Cooperative Insurance Co.	9.20	0.030	0.33%	-0.28%	-41.70%	243,445	2,236,754
4270 Saudi Printing and Packaging Co.	8.03	-0.080	-0.99%	5.95%	-27.00%	402,435	3,244,815
4210 Saudi Research and Media Group	81.95	-0.450	-0.55%	-13.97%	-54.22%	135,460	11,080,506
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	14.87	0.160	1.09%	-1.00%	-31.98%	1,225,717	18,137,004
4160 Thimar Development Holding Co.	35.42	0.220	0.63%	-1.88%	-14.86%	380,265	13,469,659

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1303 Electrical Industries Co.	19.10	0.860	4.71%	17.27%	172.86%	7,107,611	133,483,055
1213 Naseej International Trading Co.	27.70	1.080	4.06%	18.96%	-68.27%	1,236,467	34,352,499
2230 Saudi Chemical Co.	8.42	0.280	3.44%	8.68%	-4.10%	17,552,558	146,330,624
6050 Saudi Fisheries Co.	45.76	1.360	3.06%	6.31%	-54.60%	476,948	22,001,166
4190 Jarir Marketing Co.	14.85	0.400	2.77%	0.56%	15.30%	6,845,802	101,247,463
4030 National Shipping Company of Saudi Arabia	32.86	0.800	2.50%	-1.67%	35.56%	973,477	31,828,371
4020 Saudi Real Estate Co.	14.19	0.330	2.38%	0.47%	-38.84%	2,232,000	31,253,586
4290 Alkhaleej Training and Education Co.	17.04	0.390	2.34%	-9.05%	-38.71%	1,098,677	18,782,297
4280 Kingdom Holding Co.	10.48	0.200	1.95%	12.44%	23.58%	1,976,119	20,585,381
8190 United Cooperative Assurance Co.	3.14	0.060	1.95%	0.84%	-65.34%	756,383	2,353,933

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
3010 Arabian Cement Co.	23.09	-0.970	-4.03%	-6.91%	-12.54%	544,373	12,563,243
1180 The Saudi National Bank	42.46	-1.380	-3.15%	-0.23%	23.61%	3,959,215	168,810,967
4200 Aldrees Petroleum and Transport Services Co.	128.10	-3.800	-2.88%	-1.57%	-4.55%	361,093	46,550,187
8210 Bupa Arabia for Cooperative Insurance Co.	181.00	-5.000	-2.69%	-0.77%	6.10%	133,952	24,344,652
4220 Emaar The Economic City	10.66	-0.240	-2.20%	0.29%	-26.58%	813,728	8,716,204
1211 Saudi Arabian Mining Co.	71.40	-1.400	-1.92%	-2.74%	56.58%	1,864,030	134,024,062
2320 Al-Babtain Power and Telecommunication Co.	68.70	-1.300	-1.86%	2.26%	59.03%	663,797	45,707,218
3030 Saudi Cement Co.	34.50	-0.520	-1.48%	-5.21%	-21.68%	282,889	9,785,217
2370 Middle East Specialized Cables Co.	31.04	-0.440	-1.40%	46.01%	-16.78%	361,731	11,255,534
8230 Al-Rajhi Company for Cooperative Insurance	113.50	-1.600	-1.39%	9.39%	-16.30%	290,542	33,014,949

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1120 Al Rajhi Bank	109.20	-0.100	-0.09%	2.23%	11.31%	3,469,270	378,786,533
2222 Aramco (Saudi Arabian Oil Company)	27.52	-0.020	-0.07%	-3.65%	7.29%	13,058,527	357,875,643
1180 The Saudi National Bank	42.46	-1.380	-3.15%	-0.23%	23.61%	3,959,215	168,810,967
2230 Saudi Chemical Co.	8.42	0.280	3.44%	8.68%	-4.10%	17,552,558	146,330,624
7010 Saudi Telecom Co.	43.30	-0.320	-0.73%	-2.84%	-3.99%	3,198,078	139,093,036
1211 Saudi Arabian Mining Co.	71.40	-1.400	-1.92%	-2.74%	56.58%	1,864,030	134,024,062
1303 Electrical Industries Co.	19.10	0.860	4.71%	17.27%	172.86%	7,107,611	133,483,055
2020 SABIC Agri-Nutrients Co.	157.00	0.000	0.00%	9.77%	53.02%	805,883	125,599,542
2010 Saudi Basic Industries Corp.	60.20	-0.750	-1.23%	-0.12%	-2.43%	1,760,561	106,155,452
1150 Alinma Bank	30.44	-0.120	-0.39%	2.70%	3.54%	3,489,258	106,136,229

Stocks Kuwait Stock Exchange 8,902.69 129.35 1.47%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	860.00	2.000	0.23%	4.73%	-2.27%	1,649,911	1,412,678,420
MARKZ Kuwait Financial Centre	147.00	2.000	1.38%	2.18%	2.08%	973,315	141,517,205
MABK Mabanee Co K.P.S.C	990.00	80.000	8.79%	4.64%	33.00%	3,848,023	3,727,140,473
MBRD MUBARRAD Holding Company	107.00	5.000	4.90%	3.03%	19.55%	1,943,327	204,137,743
NIND National Industries Group Holding	249.00	4.000	1.63%	-2.42%	6.71%	13,520,882	3,308,070,277
OSOS Osos Holding Group Co	189.00	8.000	4.42%	-5.27%	45.38%	151,610	27,897,828
RASI RASIYAT HOLIDING COMPANY ORD	422.00	9.000	2.18%	4.93%	18.21%	1,934,616	808,014,733
SCFK Sultan Center Food	97.00				0.00%
TIJK The Commercial Real Estate Co K.S.C	193.00	0.000	0.00%	-6.23%	25.03%	5,648,089	1,083,392,336
TIJA Tijara and Real Estate Investment	91.40	1.400	1.56%	5.50%	31.51%	774,872	70,238,563

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ASCK Automated Systems Co KPSC	149.00	16.000	12.03%	28.99%	-2.61%	14,039,793	2,031,786,855
MABK Mabanee Co K.P.S.C	990.00	80.000	8.79%	4.64%	33.00%	3,848,023	3,727,140,473
MARA Real Estate Trade Centers	205.00	16.000	8.47%	5.52%	216.36%	16,066,996	3,268,686,067
MRCK Metal and Recycling	130.00	10.000	8.33%	24.92%	-18.75%	6,460,776	813,290,773
ABAR Burgan Company for Well Drilling, Trading and Maintenance	173.00	13.000	8.13%	3.61%	28.15%	991,036	165,758,541
ENER The Energy House Holding	238.00	13.000	5.78%	11.65%	19.00%	1,183,831	280,493,605
TAHS Credit Rating and Collection	165.00	9.000	5.77%	13.04%	275.00%	519,972	84,455,137
WETH Wethaq Takaful Insurance	111.00	6.000	5.71%	16.80%	194.43%	10,957,190	1,216,043,523
KPRO Kuwait Projects Holding	86.70	4.600	5.60%	8.07%	-4.93%	24,688,500	2,099,335,971
MENK Mena Real Estate	114.00	6.000	5.56%	5.40%	3.64%	5,902,077	654,644,902

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KAMC KAMCO Investment	206.00	-12.000	-5.50%	-3.84%	77.59%	2,169,744	455,711,020
GFCI Gulf Franchising Holding	400.00	-16.000	-3.85%	16.85%	359.77%	5,150	2,065,850
GIHK Gulf Investment House	424.00	-14.000	-3.20%	-13.91%	-43.24%	88,676	37,661,308
FTIK First Takaful Insurance	154.00	-4.000	-2.53%	-5.39%	13.45%	693,737	109,043,136
IPGK Independent Petroleum Group KSCP	616.00	-16.000	-2.53%	-12.05%	12.00%	30,304	19,084,804
KINS Kuwait Insurance Co S.A.K	710.00	-14.000	-1.93%	-3.41%	35.50%	10,000	7,103,450
MUNK Kuwait Resorts	116.00	-2.000	-1.69%	-13.70%	5.73%	9,584	1,092,746
KFDC Kuwait Foundry	508.00	-8.000	-1.55%	-14.98%	-16.45%	42,547	21,207,457
KFSK Kuwait Finance and Investment Co	133.00	-2.000	-1.48%	-8.22%	-36.72%	376,349	50,189,107
AREC Ajial Real Estate Entertainment	316.00	-4.000	-1.25%	-5.37%	4.29%	17,748	5,327,788

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBKK National Bank of Kuwait SAKP	896.00	13.000	1.47%	-1.44%	-0.13%	15,918,185	14,166,274,197
WARB Warba Bank	316.00	8.000	2.60%	2.35%	52.95%	33,691,770	10,495,421,079
CLEA National Cleaning Co KSCP	185.00	-1.000	-0.54%	32.46%	265.61%	32,885,372	6,090,734,230
BOUK Boubyan Bank	680.00	20.000	3.03%	0.42%	12.46%	7,901,246	5,297,456,766
GFHK GFH Financial Group BSC	186.00	2.000	1.09%	9.72%	83.50%	26,508,744	4,904,331,328
MABK Mabanee Co K.P.S.C	990.00	80.000	8.79%	4.64%	33.00%	3,848,023	3,727,140,473
NIND National Industries Group Holding	249.00	4.000	1.63%	-2.42%	6.71%	13,520,882	3,308,070,277
MARA Real Estate Trade Centers	205.00	16.000	8.47%	5.52%	216.36%	16,066,996	3,268,686,067
GBKK Gulf Bank KSCP	331.00	12.000	3.76%	1.52%	4.68%	9,855,362	3,207,512,539
ARAB Al Arabiya Real Estate Co KSC	199.00	-1.000	-0.50%	-4.29%	135.81%	14,638,713	2,946,851,122

Stocks Bahrain Stock Exchange 1,938.76 14.21 0.74%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.21	0.002	0.96%	2.05%	12.34%	256,657	53,833
BCFC Bahrain Commercial Facilities	0.23	-0.002	-0.85%	-3.42%	-15.27%	6,772	1,577
BBKB Bank of Bahrain and Kuwait	0.54	0.002	0.38%	3.89%	9.18%	11,750	6,286
GFHB Gulf Finance House	0.54	0.015	2.83%	9.72%	83.50%	974,705	528,655
EICB Inv Import	0.20	0.005	2.56%	-6.05%	-14.16%	15,000	3,000
ITHMR Ithmaar Bank	0.04	0.001	2.86%	-1.35%	38.46%	2,400	79
NASS Nass Corporation B.S.C.	0.07	-0.003	-3.90%		-10.84%	112,726	8,341
NATB National Bank of Bahrain	0.48	0.005	1.06%	-3.97%	-2.65%	11,000	5,247
NHTL National Hotels	0.27	0.024	9.76%	8.27%	22.73%	10,000	2,700
SEEF Seef Properties	0.12	0.000	0.00%	-1.35%	-4.80%	587,639	69,930

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GFHB Gulf Finance House	0.54	0.015	2.83%	9.72%	83.50%	974,705	528,655
ALBH Aluminum Bahrain B.S.C.	0.92	0.010	1.10%	-0.26%	-12.02%	88,023	80,215
NATB National Bank of Bahrain	0.48	0.005	1.06%	-3.97%	-2.65%	11,000	5,247
SALAM Al Salam Bank	0.21	0.002	0.96%	2.05%	12.34%	256,657	53,833
BBKB Bank of Bahrain and Kuwait	0.54	0.002	0.38%	3.89%	9.18%	11,750	6,286

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BCFC Bahrain Commercial Facilities	0.23		-0.002	-0.85%	-3.42%	-15.27%	6,772	1,577

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GFHB Gulf Finance House	0.54	0.015	2.83%	9.72%	83.50%	974,705	528,655
ALBH Aluminum Bahrain B.S.C.	0.92	0.010	1.10%	-0.26%	-12.02%	88,023	80,215
SEEF Seef Properties	0.12	0.000	0.00%	-1.35%	-4.80%	587,639	69,930
SALAM Al Salam Bank	0.21	0.002	0.96%	2.05%	12.34%	256,657	53,833
ABCB Arab Banking Corporation	0.32	0.000	0.00%	-3.20%	-12.50%	52,692	16,597
BBKB Bank of Bahrain and Kuwait	0.54	0.002	0.38%	3.89%	9.18%	11,750	6,286
NATB National Bank of Bahrain	0.48	0.005	1.06%	-3.97%	-2.65%	11,000	5,247

Stocks Muscat Securities Market 8,336.85 20.92 0.25%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.26	-0.010	-3.70%	1.56%	74.50%	29,800	7,863
AMII AL MADINA INVE/d	0.04	-0.002	-5.13%	-2.63%	-30.19%	308,500	11,607
AMAT Al Madina Takaful Insurance Co	0.12	-0.001	-0.81%	-13.20%	61.84%	602,365	73,256
AOFS AL OMANIYA FIN/d	0.17	-0.004	-2.33%	-6.67%	40.00%	151,562	25,835
AACT AL-ANWAR CERAMIC	0.20	-0.001	-0.49%	6.23%	62.40%	2,982,633	595,329
AAIC Al-Anwar Investments SAOG	0.18	-0.008	-4.26%	19.76%	131.11%	223,732	40,367
AFAI Al-Fajar Al-Alamia Co	0.49	-0.001	-0.20%			7,700	3,803
AMAN AMAN REAL FUND/d	0.08	0.003	4.00%	0.00%		1,630	128
ATMI JAZEERA STEEL	0.76	-0.040	-5.00%	-12.60%	103.21%	216,700	165,820
AJSP JAZERAH SVC PREF	0.79

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMAN AMAN REAL FUND/d	0.08		0.003	4.00%	0.00%		1,630	128
ABOB AHLI BANK	0.20		0.006	3.11%	-3.96%	27.26%	12,100	2,407

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMII AL MADINA INVE/d	0.04	-0.002	-5.13%	-2.63%	-30.19%	308,500	11,607
ATMI JAZEERA STEEL	0.76	-0.040	-5.00%	-12.60%	103.21%	216,700	165,820
AMCI Al Maha Ceramics Co SAOC	0.29	-0.013	-4.30%	1.20%	87.66%	79,000	22,665
AAIC Al-Anwar Investments SAOG	0.18	-0.008	-4.26%	19.76%	131.11%	223,732	40,367
AJSS AL JAZEIRA SVC	0.26	-0.010	-3.70%	1.56%	74.50%	29,800	7,863
AOFS AL OMANIYA FIN/d	0.17	-0.004	-2.33%	-6.67%	40.00%	151,562	25,835
AMAT Al Madina Takaful Insurance Co	0.12	-0.001	-0.81%	-13.20%	61.84%	602,365	73,256
AACT AL-ANWAR CERAMIC	0.20	-0.001	-0.49%	6.23%	62.40%	2,982,633	595,329

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.24	0.000	0.00%	0.38%	78.79%	68,172,554	16,066,443
AACT AL-ANWAR CERAMIC	0.20	-0.001	-0.49%	6.23%	62.40%	2,982,633	595,329
ATMI JAZEERA STEEL	0.76	-0.040	-5.00%	-12.60%	103.21%	216,700	165,820
AMAT Al Madina Takaful Insurance Co	0.12	-0.001	-0.81%	-13.20%	61.84%	602,365	73,256
AAIC Al-Anwar Investments SAOG	0.18	-0.008	-4.26%	19.76%	131.11%	223,732	40,367
AOFS AL OMANIYA FIN/d	0.17	-0.004	-2.33%	-6.67%	40.00%	151,562	25,835
AMCI Al Maha Ceramics Co SAOC	0.29	-0.013	-4.30%	1.20%	87.66%	79,000	22,665
AMII AL MADINA INVE/d	0.04	-0.002	-5.13%	-2.63%	-30.19%	308,500	11,607
AJSS AL JAZEIRA SVC	0.26	-0.010	-3.70%	1.56%	74.50%	29,800	7,863

Stocks Egyptian Stock Exchange 62,145.89 775.86 1.26%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	3.24	0.020	0.62%	23.93%	44.64%	7,426,416	24,107,933
MEPA Medical Packaging Co	1.61	-0.010	-0.62%	-1.96%	35.29%	8,577,598	13,925,553
SCFM Mills and bakeries south of Cairo and Giza	228.46	2.240	0.99%	-6.18%	169.28%	32,210	7,396,262
NBKE National Bank of Kuwait Egypt	30.72	0.000	0.00%	-5.53%	45.94%	684	20,423
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	28.91	0.010	0.04%	6.61%	26.80%	15,254,610	453,383,080
QNBA Qatar National Bank Alahly SAE				8.11%	62.19%
SKPC Sidi Kerir Petrochemicals Co	17.12	-0.070	-0.41%	-7.33%	-4.51%	4,255,037	73,068,381
SVCE South Valley Cement	8.04	-0.110	-1.35%	-2.72%	89.62%	2,213,484	17,992,500
SCTS Suez Canal for Technology Settlement	379.00	2.340	0.62%	33.74%	326.07%	14,030	5,373,345

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
UTOP Utopia Real Estate Investment and Tourism	103.41	9.400	10.00%	-11.49%	202.55%	85,447	8,643,676
ASCM ASEC Co for Mining SAE	44.36	3.160	7.67%	0.91%	24.19%	1,717,132	74,931,720
EAST Eastern Co SAE	39.87	1.870	4.92%	2.83%	17.96%	10,550,791	404,572,711
LCSW Lecico Egypt	26.30	1.190	4.74%	2.20%	7.17%	2,038,762	52,906,251
PHDC Palm Hills Developments SAE	9.30	0.420	4.73%	1.15%	42.20%	53,052,274	488,669,682
EPCO Egyptian Poultry	9.14	0.400	4.58%	4.19%	83.53%	6,965,159	64,619,242
EOSB Orouba Brokerage	1.22	0.050	4.27%	-7.44%	13.59%	18	21
EGTS Egyptian Resorts Co	10.68	0.430	4.20%	35.23%	69.26%	5,404,558	57,731,184
SAUD Al Baraka Bank Egypt	22.20	0.890	4.18%	9.07%	103.48%	967,923	21,140,359
SDTI Sharm Dreams Co for Tourism Investment	43.25	1.610	3.87%	3.98%	147.14%	876,839	37,418,778

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
UEGC Elsaeed Contracting & Real Estate Investment Co SCCD	1.37	-0.050	-3.52%	-5.37%	35.64%	19,968,908	27,927,642
TRTO Trans Oceans Tours	0.03	-0.001	-3.12%	-4.45%	-15.79%	1,203	37
SMFR Samad Misr - EGYFERT	202.85	-5.770	-2.77%	7.13%	72.37%	23,071	4,730,895
ARVA Arab Valves Co SAE	7.60	-0.180	-2.31%	-9.46%	43.67%	1,220,010	9,443,159
HDBK Housing and Development Bank	148.50	-3.500	-2.30%	20.06%	192.09%	344,900	52,432,716
CANA Suez Canal Bank EJSC	36.90	-0.830	-2.20%	30.10%	167.78%	568,369	21,128,371
OCPH October Pharma	297.55	-6.240	-2.05%	43.67%	189.39%	32,938	9,909,312
MOSC Misr Oils and Soap Co	164.80	-3.380	-2.01%	-3.78%	171.25%	33,664	5,526,572
MPRC Media Production City	28.63	-0.470	-1.62%	-1.37%	38.85%	283,841	8,229,653
NHPS National Housing	64.92	-1.060	-1.61%	-1.30%	42.43%	25,411	1,663,833

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
COMI Commercial International Bank Egypt SAE	140.00	2.500	1.82%	-0.09%	100.00%	12,285,693	1,707,944,808
CCAP Qalaa Holdings SAE	3.98	0.060	1.53%	2.05%	-6.31%	136,390,219	542,662,810
PHDC Palm Hills Developments SAE	9.30	0.420	4.73%	1.15%	42.20%	53,052,274	488,669,682
ORHD Orascom Development Egypt	28.91	0.010	0.04%	6.61%	26.80%	15,254,610	453,383,080
ZMID Zahraa El Maadi	5.58	0.100	1.82%	-4.53%	46.84%	76,392,238	427,350,370
EAST Eastern Co SAE	39.87	1.870	4.92%	2.83%	17.96%	10,550,791	404,572,711
BTFH Beltone Financial Holding Co SAE	2.94	0.030	1.03%	-6.48%	43.41%	82,312,754	243,655,198
ETEL Telecom Egypt Co	95.69	1.870	1.99%	4.96%	174.97%	2,369,171	224,853,844
TMGH Talaat Moustafa Group	86.50	0.500	0.58%	1.35%	78.76%	2,415,772	208,301,476
RAYA Raya Holding for Financial Investments	5.48	-0.060	-1.08%	-5.72%	104.48%	32,638,013	180,885,076

Stocks French CAC 40 index 8,425.13 162.43 1.97%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	31.40	0.800	2.61%	3.68%	7.28%	271	8,508
LR Legrand SA	150.08	1.475	0.99%	4.46%	61.38%	337	49,772
NANO NANOBIOTIX SA	28.02	1.280	4.79%	1.21%	856.67%	82	2,298
PUB Publicis Groupe SA	81.41	1.400	1.75%	3.53%	-5.42%	570	46,265
RNO Renault SA	31.68	0.105	0.33%	7.05%	-25.91%	271	8,583
SAF Safran SA	315.30	12.850	4.25%	1.87%	48.59%	241	73,687
SU Schneider Electric SE	279.65	10.425	3.87%	6.91%	36.57%	1,058	285,939
TEP Teleperformance SE	56.34	2.390	4.43%	1.17%	-36.16%	345	19,498
HO Thales SA	266.50	-0.700	-0.26%	-0.64%	4.58%	136	36,439
TTE TotalEnergies SE	56.70	2.180	4.00%	-13.61%	41.47%	1	56

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DSY Dassault Systèmes SE	19.42	1.408	7.81%	2.52%	-40.99%	2,597	50,127
STLAM Stellantis NV	7.37	0.455	6.58%	17.84%	-10.25%	1,162	8,316
RMS Hermès International SCA	1,735.50	72.000	4.33%	-4.34%	-23.87%	43	73,758
SAF Safran SA	315.30	12.850	4.25%	1.87%	48.59%	241	73,687
EL EssilorLuxottica SA	215.45	8.700	4.21%	0.77%	-12.78%	1,877	398,296
SU Schneider Electric SE	279.65	10.425	3.87%	6.91%	36.57%	1,058	285,939

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALO Alstom SA	16.15	-6.505	-28.71%	-34.71%	-14.18%	92,778	1,517,692
ORA Orange SA	17.67	-0.360	-2.00%	-8.88%	36.25%	5,025	88,764
HO Thales SA	266.50	-0.700	-0.26%	-0.64%	4.58%	136	36,439

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALO Alstom SA	16.15	-6.505	-28.71%	-34.71%	-14.18%	92,778	1,517,692
LVMH LVMH Moët Hennessy Louis Vuitton SE	501.45	17.250	3.56%	-0.78%	2.84%	2,391	1,185,196
ACA Crédit Agricole SA	17.76	0.480	2.78%	1.27%	9.18%	29,733	526,485
EL EssilorLuxottica SA	215.45	8.700	4.21%	0.77%	-12.78%	1,877	398,296
SU Schneider Electric SE	279.65	10.425	3.87%	6.91%	36.57%	1,058	285,939
AI Air Liquide SA	187.07	0.570	0.31%	1.21%	7.43%	1,283	239,500

Stocks German DAX index 24,702.24 547.77 2.27%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	381.70	5.300	1.41%	1.65%	12.00%	318	121,442
DTG Daimler Truck Holding AG	42.30	-0.520	-1.21%	-0.64%	30.70%	54	2,284
LHA Deutsche Lufthansa AG	8.03	0.389	5.09%	-0.44%	31.30%	11,423	90,265
IFX Infineon Technologies AG	48.90	3.022	6.59%	17.69%	83.70%	20,182	974,028
PAH3 Porsche Automobil Holding SE	33.48	1.080	3.33%	-3.15%	-0.39%	334	11,007
QIA Qiagen NV	35.06	-0.630	-1.77%	-7.98%	-1.92%	359	12,593
RHM Rheinmetall AG	1,519.40	30.800	2.07%	-9.87%	2.13%	16	24,241
SAP SAP SE	151.14	4.500	3.07%	-7.97%	-30.87%	736	111,524
SY1 Symrise AG	76.65	1.150	1.52%	0.72%	-19.01%	301	22,984
VOW Volkswagen	92.00	4.050	4.60%	-1.49%	3.50%	73	6,703

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TLXd Talanx AG	117.00	9.000	8.33%	2.95%	21.81%	73	8,539
IFX Infineon Technologies AG	48.90	3.022	6.59%	17.69%	83.70%	20,182	974,028
LHA Deutsche Lufthansa AG	8.03	0.389	5.09%	-0.44%	31.30%	11,423	90,265
CON Continental AG	67.29	2.980	4.63%	6.09%	37.81%	279	18,788
MRK Merck KGaA	118.18	3.925	3.44%	3.18%	1.59%	117	13,826
PAH3 Porsche Automobil Holding SE	33.48	1.080	3.33%	-3.15%	-0.39%	334	11,007

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RWE RWE AG	55.29	-3.490	-5.94%	-9.85%	64.03%	826	46,456
MBG Mercedes-Benz Group AG	51.31	-3.210	-5.89%	-6.19%	4.84%	3,914	200,851
EOAN E ON SE	18.85	-0.690	-3.53%	-7.83%	23.16%	470	8,858
QIA Qiagen NV	35.06	-0.630	-1.77%	-7.98%	-1.92%	359	12,593
BAYN Bayer AG	40.99	-0.320	-0.77%	-2.99%	95.44%	904	36,652

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IFX Infineon Technologies AG	48.90	3.022	6.59%	17.69%	83.70%	20,182	974,028
ENR Siemens Energy AG	172.18	5.010	3.00%	10.75%	169.69%	4,907	839,550
SIE Siemens AG	240.40	1.900	0.80%	10.12%	32.42%	961	230,790
MBG Mercedes-Benz Group AG	51.31	-3.210	-5.89%	-6.19%	4.84%	3,914	200,851
LHA Deutsche Lufthansa AG	8.03	0.389	5.09%	-0.44%	31.30%	11,423	90,265

Stocks FTSE 100 INDEX 10,667.63 77.64 0.73%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	1,876.00	29.500	1.60%	-1.57%	-14.49%	277,740	514,550,982
HLMA Halma PLC	4,518.00	140.000	3.20%	15.98%	70.11%	287,786	1,299,419,008
HSBA HSBC Holdings PLC	1,365.20	27.400	2.05%	10.81%	73.03%	2,662,009	3,599,938,210
MRO Melrose Industries PLC	567.20	28.900	5.37%	8.61%	38.34%	1,045,405	583,544,978
PSON Pearson PLC	1,080.00	0.500	0.05%	4.77%	-7.89%	634,217	687,777,103
RKT Reckitt Benckiser Group PLC	5,180.00	155.000	3.08%	-5.60%	5.34%	674,124	3,459,738,346
SMT Scottish Mortgage Investment Trust PLC	1,446.25	8.500	0.59%	14.67%	66.94%	222,987	322,734,078
SVT Severn Trent PLC	3,151.00	-1.000	-0.03%	-1.07%	15.04%	177,676	556,255,384
STAN Standard Chartered PLC	1,830.00	47.000	2.64%	11.92%	80.03%	2,126,620	3,864,704,255
VOD Vodafone Group plc	114.45	-1.150	-0.99%	-1.53%	62.39%	19,203,837	2,185,195,689

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
FRES Fresnillo PLC	3,782.00	230.000	6.48%	14.49%	270.42%	105,955	388,774,788
MRO Melrose Industries PLC	567.20	28.900	5.37%	8.61%	38.34%	1,045,405	583,544,978
ANTO Antofagasta PLC	3,959.00	197.000	5.24%	16.99%	157.33%	426,594	1,625,281,726
BKG Berkeley Group Holdings PLC	3,576.00	163.000	4.78%	-5.06%	-9.19%	174,992	613,146,694
BRBY Burberry Group PLC	1,186.10	53.300	4.71%	8.21%	80.68%	360,417	423,291,046
RRl Rolls-Royce Holdings PLC	1,310.60	58.800	4.70%	4.84%	83.45%	5,641,653	7,333,213,367

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BP BP PLC	541.00	-40.500	-6.96%	-10.65%	50.53%	9,268,937	5,099,921,067
SSE SSE PLC	2,469.50	-177.500	-6.71%	-10.86%	50.53%	2,215,964	5,475,629,078
SHEL Shell PLC	3,196.00	-186.000	-5.50%	-13.56%	31.04%	2,386,613	7,760,517,808
CNA Centrica PLC	197.40	-10.400	-5.00%	-9.73%	31.34%	10,016,951	1,958,505,196
GLEN Glencore PLC	547.10	-11.350	-2.03%	-2.31%	113.92%	7,898,385	4,321,746,495
TSCO Tesco PLC	485.20	-6.550	-1.33%	-3.90%	36.83%	4,648,713	2,245,873,516

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHEL Shell PLC	3,196.00	-186.000	-5.50%	-13.56%	31.04%	2,386,613	7,760,517,808
ULVR Unilever PLC	4,299.00	74.250	1.76%	-13.12%	-16.50%	1,748,127	7,473,392,017
RRl Rolls-Royce Holdings PLC	1,310.60	58.800	4.70%	4.84%	83.45%	5,641,653	7,333,213,367
SSE SSE PLC	2,469.50	-177.500	-6.71%	-10.86%	50.53%	2,215,964	5,475,629,078
AAL Anglo American PLC	3,711.00	109.750	3.05%	20.21%	86.86%	1,443,045	5,201,727,860
BP BP PLC	541.00	-40.500	-6.96%	-10.65%	50.53%	9,268,937	5,099,921,067

Stocks Nasdaq 100 index 26,672.43 339.43 1.29%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	141.55	3.740	2.71%	0.56%	25.60%	51,647,737
GOOG Alphabet	339.37	6.600	1.98%	2.12%	121.31%	356,310,069
BKNG Booking Holdings Inc	192.03	7.470	4.05%	0.81%	4.96%	109,866,407
GFS Globalfoundries Inc	54.73	4.340	8.61%	16.04%	72.71%	21,520,283
LRCX Lam Research	267.60	6.640	2.54%	4.64%	319.70%	122,872,126
MELI MercadoLibre Inc	1,853.90	31.770	1.74%	2.56%	-11.60%	55,524,637
PANW Palo Alto Networks Inc	167.88	0.910	0.54%	-7.71%	0.10%	65,839,591
REGN Regeneron Pharmaceuticals Inc	750.45	4.450	0.60%	-5.09%	33.28%	27,622,524
ROST Ross Stores Inc	227.83	5.860	2.64%	-1.14%	63.16%	25,927,877
SNPS Synopsys Inc	449.65	8.500	1.93%	-3.35%	8.77%	42,257,592

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
GFS Globalfoundries Inc	54.73	4.340	8.61%	16.04%	72.71%	21,520,283
DLTR Dollar Tree Inc	105.91	5.980	5.98%	-11.18%	33.85%	31,525,745
ADI Analog Devices Inc	371.37	17.570	4.97%	6.93%	110.73%	128,562,059
MRVL Marvell Technology Inc	139.73	6.360	4.77%	39.77%	170.19%	307,199,067
DXCM Dexcom Inc	64.00	2.765	4.52%	-14.60%	-6.69%	22,762,571
MAR Marriott International Inc	378.01	15.590	4.30%	4.66%	71.47%	50,916,507
BKNG Booking Holdings Inc	192.03	7.470	4.05%	0.81%	4.96%	109,866,407
ON ON Semiconductor Corp	83.01	3.080	3.85%	26.49%	139.64%	72,941,681
ASML ASML HLDG	1,459.35	48.520	3.44%	-3.12%	128.04%	301,040,803
IDXX IDEXX Laboratories Inc	589.46	19.510	3.42%	-7.78%	43.20%	15,850,272
KLAC KLA Corp	1,791.14	56.290	3.24%	7.69%	182.37%	80,282,807
TSLA Tesla, Inc.	400.66	11.760	3.02%	-4.05%	65.98%	3,884,000,367
TXN Texas Instruments Inc	229.75	6.650	2.98%	11.17%	54.82%	97,076,657
ALGN Align Technology Inc	190.07	5.050	2.73%	-1.51%	10.89%	10,843,981
ABNB Airbnb	141.55	3.740	2.71%	0.56%	25.60%	51,647,737
LULU Lululemon Athletica Inc	167.31	4.390	2.69%	-7.68%	-33.38%	26,441,222
ROST Ross Stores Inc	227.83	5.860	2.64%	-1.14%	63.16%	25,927,877
DDOG Datadog Inc	126.68	3.205	2.60%	-7.58%	38.86%	38,650,387
AAPL APPLE Inc	270.22	6.820	2.59%	-0.73%	37.19%	966,979,053
LRCX Lam Research	267.60	6.640	2.54%	4.64%	319.70%	122,872,126
MCHP Microchip Technology Inc	78.74	1.870	2.43%	13.96%	104.25%	39,080,015
ISRG Intuitive Surgical Inc	469.13	11.050	2.41%	-10.45%	-2.80%	66,442,805
FAST Fastenal Co	45.78	1.060	2.37%	-5.69%	12.23%	21,676,421
AZN AstraZeneca PLC	204.80	4.330	2.16%	1.04%	49.33%	21,985,785
CSCO CISCO System	86.26	1.765	2.09%	0.98%	54.68%	86,266,678
AVGO Broadcom Inc.	406.51	8.040	2.02%	19.54%	137.76%	507,445,080
PYPL PayPal Holdings Inc	50.81	1.000	2.01%	5.41%	-16.70%	63,564,150
GOOG Alphabet	339.37	6.600	1.98%	2.12%	121.31%	356,310,069
GEHC GE Healthcare Technologies Inc	74.65	1.450	1.98%	-2.13%	19.70%	10,732,590
KDP Keurig Dr Pepper Inc	26.55	0.510	1.96%	-10.01%	-25.06%	15,432,018
ODFL Old Dominion Freight Line Inc	217.73	4.160	1.95%	9.88%	41.63%	26,056,379
SNPS Synopsys Inc	449.65	8.500	1.93%	-3.35%	8.77%	42,257,592
MNST Monster Beverage Corp	76.71	1.350	1.79%	-4.11%	31.35%	15,800,641
HON Honeywell International Inc	233.47	4.090	1.78%	-6.03%	26.09%	44,726,822
MELI MercadoLibre Inc	1,853.90	31.770	1.74%	2.56%	-11.60%	55,524,637
META Meta Platforms, Inc.	688.66	11.790	1.74%	4.68%	37.30%	1,332,730,285
SBUX Starbucks Corp	100.03	1.670	1.70%	-3.70%	22.70%	42,342,992
AMGN Amgen Inc	355.26	5.870	1.68%	-6.32%	28.13%	72,223,853
NVDA NVIDIA Corporation	201.67	3.320	1.67%	4.22%	98.72%	2,727,376,612
GOOGL Alphabet Inc.	341.63	5.610	1.67%	2.65%	126.04%	575,926,509
AMAT Applied Materials Inc	396.36	6.460	1.66%	2.41%	188.77%	138,431,520
INTU Intuit Inc	393.30	6.190	1.60%	-20.22%	-32.82%	79,282,417
ZM Zoom Video Communications Inc	88.00	1.320	1.52%	4.90%	23.12%	25,345,004
PCAR Paccar Inc	126.26	1.890	1.52%	3.40%	45.01%	20,389,239
CSX CSX Corp	43.32	0.600	1.40%	4.14%	56.50%	37,877,129
CDNS Cadence Design Systems Inc	311.11	4.150	1.35%	0.21%	19.53%	31,374,333
ILMN Illumina Inc	134.42	1.700	1.28%	-1.63%	88.90%	11,173,056
QCOM Qualcomm Inc	136.19	1.720	1.28%	-3.89%	-0.34%	82,097,504
CTSH Cognizant Technology Solutions Corp	61.30	0.770	1.27%	-7.73%	-11.72%	18,707,606
COST Costco Wholesale Corp	999.76	12.545	1.27%	-4.98%	0.54%	149,956,986
VRTX Vertex Pharmaceuticals Inc	441.18	5.530	1.27%	-10.76%	-9.79%	21,117,890
NXPI NXP Semiconductors NV	216.03	2.300	1.08%	4.25%	26.53%	56,884,414
PDD PDD Holdings Inc	104.82	1.110	1.07%	-0.53%	11.85%	106,134,079
ORLY O'Reilly Automotive Inc	93.69	0.980	1.06%	-1.05%	1.06%	38,550,437
CTAS Cintas Corp	179.10	1.580	0.89%	-8.40%	-12.92%	11,798,551
CMCSA Comcast Corporation	29.61	0.260	0.89%	-4.98%	-7.00%	50,779,446
BIIB Biogen Inc	177.35	1.330	0.76%	-9.96%	49.52%	9,444,422
REGN Regeneron Pharmaceuticals Inc	750.45	4.450	0.60%	-5.09%	33.28%	27,622,524
MSFT Microsoft Corp	422.60	2.340	0.56%	1.36%	14.96%	1,917,447,555
PANW Palo Alto Networks Inc	167.88	0.910	0.54%	-7.71%	0.10%	65,839,591
CPRT Copart Inc	33.44	0.165	0.50%	-4.01%	-43.95%	21,786,118
AMZN AMAZON	250.48	0.780	0.31%	12.23%	45.16%	1,041,946,123
MDLZ Mondelez International Inc	57.24	0.170	0.30%	-5.21%	-14.96%	23,110,176
CHTR Charter Communications Inc	236.65	0.680	0.29%	4.62%	-30.19%	26,576,507
TMUS T-Mobile US Inc	197.66	0.540	0.27%	-10.48%	-24.56%	60,411,122
ZS Zscaler Inc	134.67	0.340	0.25%	-18.82%	-33.03%	26,819,661
EA Electronic Arts Inc	203.81	0.440	0.22%	-4.92%	39.98%	17,297,345
WBD Warner Bros Discovery Inc	27.44	0.055	0.20%	-6.99%	238.72%	50,129,937
ADP Automatic Data Processing Inc	200.50	0.110	0.05%	-10.75%	-31.65%	36,182,130
XEL Xcel Energy Inc	81.09	0.040	0.05%	-4.38%	15.61%	15,565,117
AMD Advanced Micro Devices, Inc.	278.33	0.070	0.03%	27.19%	218.16%	905,701,222

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
NFLX Netflix, Inc.	97.28	-10.510	-9.75%	10.24%	0.01%	1,130,646,768
FANG Diamondback Energy Inc	180.27	-6.380	-3.42%	-7.98%	30.97%	97,620,852
TEAM Atlassian Corp	66.97	-1.760	-2.56%	-17.10%	-66.98%	65,049,088
MRNA Moderna Inc	53.74	-0.940	-1.72%	-4.54%	117.36%	46,455,593
ADBE Adobe Inc.	244.41	-3.745	-1.51%	-5.35%	-29.92%	141,956,804
BKR Baker Hughes Co	59.78	-0.820	-1.35%	-6.34%	53.64%	57,587,752
TTD Trade Desk Inc	22.47	-0.290	-1.27%	-14.91%	-55.29%	32,465,229
EXC Exelon Corp	47.02	-0.575	-1.21%	-7.00%	-0.51%	47,064,175
CEG Constellation Energy Corp	296.13	-3.010	-1.01%	-4.09%	43.32%	45,367,147
WDAY Workday Inc	123.84	-1.030	-0.82%	-12.16%	-43.97%	41,278,707
CSGP CoStar Group Inc	39.71	-0.330	-0.82%	-12.27%	-50.16%	10,054,189
GILD Gilead Sciences Inc	137.61	-0.940	-0.68%	-7.88%	31.66%	43,860,665
AEP American Electric Power Company Inc	133.66	-0.900	-0.67%	-1.92%	24.09%	19,706,409
FTNT Fortinet Inc	81.85	-0.550	-0.67%	-6.99%	-14.87%	18,423,537
KHC Kraft Heinz Co	22.47	-0.120	-0.53%	-4.88%	-23.73%	22,732,915
ADSK Autodesk Inc	242.00	-1.160	-0.48%	-7.88%	-6.73%	26,508,137
MU Micron Technology	455.13	-2.100	-0.46%	-3.44%	561.44%	1,376,069,989
PEP PepsiCo Inc	157.66	-0.715	-0.45%	-2.71%	10.38%	69,740,798
PAYX Paychex Inc	91.94	-0.185	-0.20%	-5.75%	-36.54%	13,140,936
VRSK Verisk Analytics Inc	178.10	-0.210	-0.12%	-17.05%	-39.23%	16,761,576
INTC Intel Corporation	68.50	-0.005	-0.01%	39.17%	261.86%	654,227,793

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TSLA Tesla, Inc.	400.66	11.760	3.02%	-4.05%	65.98%	3,884,000,367
NVDA NVIDIA Corporation	201.67	3.320	1.67%	4.22%	98.72%	2,727,376,612
MSFT Microsoft Corp	422.60	2.340	0.56%	1.36%	14.96%	1,917,447,555
MU Micron Technology	455.13	-2.100	-0.46%	-3.44%	561.44%	1,376,069,989
META Meta Platforms, Inc.	688.66	11.790	1.74%	4.68%	37.30%	1,332,730,285
NFLX Netflix, Inc.	97.28	-10.510	-9.75%	10.24%	0.01%	1,130,646,768
AMZN AMAZON	250.48	0.780	0.31%	12.23%	45.16%	1,041,946,123
AAPL APPLE Inc	270.22	6.820	2.59%	-0.73%	37.19%	966,979,053
AMD Advanced Micro Devices, Inc.	278.33	0.070	0.03%	27.19%	218.16%	905,701,222
INTC Intel Corporation	68.50	-0.005	-0.01%	39.17%	261.86%	654,227,793
GOOGL Alphabet Inc.	341.63	5.610	1.67%	2.65%	126.04%	575,926,509
AVGO Broadcom Inc.	406.51	8.040	2.02%	19.54%	137.76%	507,445,080
GOOG Alphabet	339.37	6.600	1.98%	2.12%	121.31%	356,310,069
MRVL Marvell Technology Inc	139.73	6.360	4.77%	39.77%	170.19%	307,199,067
ASML ASML HLDG	1,459.35	48.520	3.44%	-3.12%	128.04%	301,040,803
COST Costco Wholesale Corp	999.76	12.545	1.27%	-4.98%	0.54%	149,956,986
ADBE Adobe Inc.	244.41	-3.745	-1.51%	-5.35%	-29.92%	141,956,804
AMAT Applied Materials Inc	396.36	6.460	1.66%	2.41%	188.77%	138,431,520
ADI Analog Devices Inc	371.37	17.570	4.97%	6.93%	110.73%	128,562,059
LRCX Lam Research	267.60	6.640	2.54%	4.64%	319.70%	122,872,126
BKNG Booking Holdings Inc	192.03	7.470	4.05%	0.81%	4.96%	109,866,407
PDD PDD Holdings Inc	104.82	1.110	1.07%	-0.53%	11.85%	106,134,079
FANG Diamondback Energy Inc	180.27	-6.380	-3.42%	-7.98%	30.97%	97,620,852
TXN Texas Instruments Inc	229.75	6.650	2.98%	11.17%	54.82%	97,076,657
CSCO CISCO System	86.26	1.765	2.09%	0.98%	54.68%	86,266,678
QCOM Qualcomm Inc	136.19	1.720	1.28%	-3.89%	-0.34%	82,097,504
KLAC KLA Corp	1,791.14	56.290	3.24%	7.69%	182.37%	80,282,807
INTU Intuit Inc	393.30	6.190	1.60%	-20.22%	-32.82%	79,282,417
ON ON Semiconductor Corp	83.01	3.080	3.85%	26.49%	139.64%	72,941,681
AMGN Amgen Inc	355.26	5.870	1.68%	-6.32%	28.13%	72,223,853
PEP PepsiCo Inc	157.66	-0.715	-0.45%	-2.71%	10.38%	69,740,798
ISRG Intuitive Surgical Inc	469.13	11.050	2.41%	-10.45%	-2.80%	66,442,805
PANW Palo Alto Networks Inc	167.88	0.910	0.54%	-7.71%	0.10%	65,839,591
TEAM Atlassian Corp	66.97	-1.760	-2.56%	-17.10%	-66.98%	65,049,088
PYPL PayPal Holdings Inc	50.81	1.000	2.01%	5.41%	-16.70%	63,564,150
TMUS T-Mobile US Inc	197.66	0.540	0.27%	-10.48%	-24.56%	60,411,122
BKR Baker Hughes Co	59.78	-0.820	-1.35%	-6.34%	53.64%	57,587,752
NXPI NXP Semiconductors NV	216.03	2.300	1.08%	4.25%	26.53%	56,884,414
MELI MercadoLibre Inc	1,853.90	31.770	1.74%	2.56%	-11.60%	55,524,637
ABNB Airbnb	141.55	3.740	2.71%	0.56%	25.60%	51,647,737
MAR Marriott International Inc	378.01	15.590	4.30%	4.66%	71.47%	50,916,507
CMCSA Comcast Corporation	29.61	0.260	0.89%	-4.98%	-7.00%	50,779,446
WBD Warner Bros Discovery Inc	27.44	0.055	0.20%	-6.99%	238.72%	50,129,937
EXC Exelon Corp	47.02	-0.575	-1.21%	-7.00%	-0.51%	47,064,175
MRNA Moderna Inc	53.74	-0.940	-1.72%	-4.54%	117.36%	46,455,593
CEG Constellation Energy Corp	296.13	-3.010	-1.01%	-4.09%	43.32%	45,367,147
HON Honeywell International Inc	233.47	4.090	1.78%	-6.03%	26.09%	44,726,822
GILD Gilead Sciences Inc	137.61	-0.940	-0.68%	-7.88%	31.66%	43,860,665
SBUX Starbucks Corp	100.03	1.670	1.70%	-3.70%	22.70%	42,342,992
SNPS Synopsys Inc	449.65	8.500	1.93%	-3.35%	8.77%	42,257,592
WDAY Workday Inc	123.84	-1.030	-0.82%	-12.16%	-43.97%	41,278,707
MCHP Microchip Technology Inc	78.74	1.870	2.43%	13.96%	104.25%	39,080,015
DDOG Datadog Inc	126.68	3.205	2.60%	-7.58%	38.86%	38,650,387
ORLY O'Reilly Automotive Inc	93.69	0.980	1.06%	-1.05%	1.06%	38,550,437
CSX CSX Corp	43.32	0.600	1.40%	4.14%	56.50%	37,877,129
ADP Automatic Data Processing Inc	200.50	0.110	0.05%	-10.75%	-31.65%	36,182,130
TTD Trade Desk Inc	22.47	-0.290	-1.27%	-14.91%	-55.29%	32,465,229
DLTR Dollar Tree Inc	105.91	5.980	5.98%	-11.18%	33.85%	31,525,745
CDNS Cadence Design Systems Inc	311.11	4.150	1.35%	0.21%	19.53%	31,374,333
REGN Regeneron Pharmaceuticals Inc	750.45	4.450	0.60%	-5.09%	33.28%	27,622,524
ZS Zscaler Inc	134.67	0.340	0.25%	-18.82%	-33.03%	26,819,661
CHTR Charter Communications Inc	236.65	0.680	0.29%	4.62%	-30.19%	26,576,507
ADSK Autodesk Inc	242.00	-1.160	-0.48%	-7.88%	-6.73%	26,508,137
LULU Lululemon Athletica Inc	167.31	4.390	2.69%	-7.68%	-33.38%	26,441,222
ODFL Old Dominion Freight Line Inc	217.73	4.160	1.95%	9.88%	41.63%	26,056,379
ROST Ross Stores Inc	227.83	5.860	2.64%	-1.14%	63.16%	25,927,877
ZM Zoom Video Communications Inc	88.00	1.320	1.52%	4.90%	23.12%	25,345,004
MDLZ Mondelez International Inc	57.24	0.170	0.30%	-5.21%	-14.96%	23,110,176
DXCM Dexcom Inc	64.00	2.765	4.52%	-14.60%	-6.69%	22,762,571
KHC Kraft Heinz Co	22.47	-0.120	-0.53%	-4.88%	-23.73%	22,732,915
AZN AstraZeneca PLC	204.80	4.330	2.16%	1.04%	49.33%	21,985,785
CPRT Copart Inc	33.44	0.165	0.50%	-4.01%	-43.95%	21,786,118
FAST Fastenal Co	45.78	1.060	2.37%	-5.69%	12.23%	21,676,421
GFS Globalfoundries Inc	54.73	4.340	8.61%	16.04%	72.71%	21,520,283
VRTX Vertex Pharmaceuticals Inc	441.18	5.530	1.27%	-10.76%	-9.79%	21,117,890
PCAR Paccar Inc	126.26	1.890	1.52%	3.40%	45.01%	20,389,239
AEP American Electric Power Company Inc	133.66	-0.900	-0.67%	-1.92%	24.09%	19,706,409
CTSH Cognizant Technology Solutions Corp	61.30	0.770	1.27%	-7.73%	-11.72%	18,707,606
FTNT Fortinet Inc	81.85	-0.550	-0.67%	-6.99%	-14.87%	18,423,537
EA Electronic Arts Inc	203.81	0.440	0.22%	-4.92%	39.98%	17,297,345
VRSK Verisk Analytics Inc	178.10	-0.210	-0.12%	-17.05%	-39.23%	16,761,576
IDXX IDEXX Laboratories Inc	589.46	19.510	3.42%	-7.78%	43.20%	15,850,272
MNST Monster Beverage Corp	76.71	1.350	1.79%	-4.11%	31.35%	15,800,641
XEL Xcel Energy Inc	81.09	0.040	0.05%	-4.38%	15.61%	15,565,117
KDP Keurig Dr Pepper Inc	26.55	0.510	1.96%	-10.01%	-25.06%	15,432,018
PAYX Paychex Inc	91.94	-0.185	-0.20%	-5.75%	-36.54%	13,140,936
CTAS Cintas Corp	179.10	1.580	0.89%	-8.40%	-12.92%	11,798,551
ILMN Illumina Inc	134.42	1.700	1.28%	-1.63%	88.90%	11,173,056
ALGN Align Technology Inc	190.07	5.050	2.73%	-1.51%	10.89%	10,843,981
GEHC GE Healthcare Technologies Inc	74.65	1.450	1.98%	-2.13%	19.70%	10,732,590
CSGP CoStar Group Inc	39.71	-0.330	-0.82%	-12.27%	-50.16%	10,054,189
BIIB Biogen Inc	177.35	1.330	0.76%	-9.96%	49.52%	9,444,422

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.