Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 9,913.79 42.47 0.43%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.27	-0.030	-0.92%	-6.03%	-8.66%	3,101	10,135
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	4.01	0.090	2.30%	2.82%	28.94%	110	434
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	6.08	-0.050	-0.82%	-1.78%	5.37%	185	1,113
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	9.16	0.230	2.58%	0.22%	21.81%	4,436	40,370
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.65	0.160	2.91%	-2.42%	16.26%	4,578	25,857
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	7.96	-0.020	-0.25%	-0.50%	18.45%	819	6,535
ICAP Investcorp Capital	1.54	-0.010	-0.65%	1.77%	-22.61%	846,629	1,304,100
MODON Modon	3.40	0.030	0.89%	-5.03%	1.19%	4,807,394	16,379,384
NMDCENR NMDC Energy	2.40	0.010	0.42%	-0.14%	-18.37%	1,147,134	2,754,254
SPACE42 Space 42	1.59	0.030	1.92%	-9.68%	-22.44%	8,800,773	13,971,598

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBF National Bank of Fujairah PJSC	4.54	0.590	14.94%	1.11%	13.78%	1,400,000	5,598,607
JULPHAR Gulf Pharmaceutical Industries PSC	1.37	0.160	13.22%	14.48%	9.60%	27,694,934	36,600,648
OEIHC Oman & Emirates Investment Holding Co	0.57	0.065	12.87%	15.88%	38.03%	22,740	11,421
UNION UNION INS C	1.05	0.114	12.18%	-7.68%	12.27%	9,983	10,482
UAB United Arab Bank PJSC	1.30	0.120	10.17%	5.15%	27.05%	3,453,035	4,488,945
ASM AL SEER MARINE SUPPLIES & EQUIP	2.79	0.210	8.14%	-3.79%	-28.28%	1,737,174	4,662,800
PHX Phoenix Group	1.09	0.080	7.92%	-4.17%	-14.17%	8,048,142	8,615,436
QIC Umm Al Qaiwain General Investment Co	1.59	0.090	6.00%	10.87%	57.43%	1	1
HAYAH HAYAH INSURANCE COMPANY P.J.S.C	1.50	0.070	4.90%	3.88%	26.05%	1,600	2,130
ALDAR Aldar Properties PJSC	8.66	0.360	4.34%	-2.82%	14.55%	23,486,066	202,820,211

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GHITHA GHITHA HOLDING P.J.S.C.	16.64	-1.840	-9.96%	-28.64%	-28.09%	195,443	3,274,748
ALAIN AL AIN INS	31.10	-3.400	-9.86%	1.11%	7.24%	99	3,078
TKFL Abu Dhabi National Takaful Co PSC	4.67	-0.510	-9.85%	8.05%	-9.50%	1,134	5,295
IH Insurance House PSC	0.45	-0.049	-9.80%	-10.76%	-52.48%	554	249
FBI Fujairah Construction	3.06	-0.330	-9.74%	-8.73%	-13.80%	164	501
ADNHC ADNHC	0.76	-0.054	-6.64%	-8.31%	-18.12%	8,134,565	6,399,238
ORDS OOREDOO Telecommunication	12.02	-0.520	-4.15%	-4.20%	11.11%	6,860	82,457
RAKNIC RAK NATL IN	3.20	-0.100	-3.03%	1.11%	-3.03%	2	6
INVICTUS INVICTUS INVESTMENT COMPANY PLC	1.95	-0.050	-2.50%	-3.94%	5.41%	49,562	97,087

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALDAR Aldar Properties PJSC	8.66	0.360	4.34%	-2.82%	14.55%	23,486,066	202,820,211
ADNOCGAS ADNOC GAS	3.36	0.020	0.60%	-0.37%	-4.27%	41,463,799	139,956,230
IHC International Holdings Co PJSC	399.50	0.100	0.02%	1.11%	-0.62%	268,706	107,361,245
ADNOCLS ADNOC LOGIS	5.75	0.050	0.88%	2.35%	6.28%	14,874,217	85,568,876
ADCB Abu Dhabi Commercial Bank PJSC	14.84	0.100	0.68%	7.64%	51.69%	5,634,549	83,005,861
ADNOCDRILL ADNOC Drilling Co PJSC	5.49	0.090	1.67%	0.38%	2.89%	14,495,897	79,481,335
FAB First Abu Dhabi Bank PJSC	16.50	0.100	0.61%	-3.23%	27.12%	4,658,148	76,811,075
BOROUGE Borouge PLC	2.51	-0.010	-0.40%	1.11%	1.21%	25,775,458	64,777,786
ADIB Abu Dhabi Islamic Bank PJSC	20.22	-0.020	-0.10%	-2.18%	48.68%	2,748,502	55,720,990
EAND ETISALAT e&	18.40	-0.060	-0.33%	-2.29%	10.84%	2,885,839	53,034,753

Stocks Dubai Financial Market (DFM) 5,928.02 21.38 0.36%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.14	0.000	0.00%	0.45%	18.01%	261,000	560,340
SSUD Al Salam Sudan	0.58	0.012	2.10%	-1.94%	14.51%	25,750	14,743
IFIN international financial advisory	5.40	0.000	0.00%	-8.97%	35.66%	93	501
MASB Mashreqbank PSC	241.00	1.000	0.42%	3.56%	4.81%	370	88,842
MAZA Mazaya Holding	0.96	0.000	0.00%	-6.03%	7.46%	6,131	5,898
NAHO Naeem Holding	1.65	-0.150	-8.33%	-12.49%	-26.67%	300	495
TABR National Central Cooling Co.	3.00	0.010	0.33%	-4.47%	2.74%	436,607	1,304,390
NGIN National General Insurance Company	5.80	-0.010	-0.17%	-0.48%	18.37%	25,975	150,703
NIND National Industries Holding	3.35	0.200	6.35%	4.21%	23.70%	9	30
PARKIN PARKIN	5.79	0.170	3.02%	0.88%	15.80%	1,723,501	9,940,203

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NIND National Industries Holding	3.35	0.200	6.35%	4.21%	23.70%	9	30
DFM Dubai Financial Market PJSC	1.68	0.100	6.33%	6.00%	20.86%	15,634,278	25,832,382
DEYR Deyaar Development	1.05	0.040	3.96%	0.62%	5.00%	12,656,138	13,062,481
ERC Emirates Reem Investments Company	2.71	0.100	3.83%	-0.98%	-4.91%	130,406	344,088
ENBD Emirates NBD	26.15	0.900	3.56%	-3.58%	34.45%	2,148,731	55,322,688
PARKIN PARKIN	5.79	0.170	3.02%	0.88%	15.80%	1,723,501	9,940,203
SSUD Al Salam Sudan	0.58	0.012	2.10%	-1.94%	14.51%	25,750	14,743
AMANT Amanat Holding	1.17	0.020	1.74%	4.25%	10.38%	2,629,486	3,040,108
EMAARDEV EMAAR DEVELOPMENT PJSC	14.90	0.150	1.02%	3.31%	35.45%	6,357,156	94,507,227
SALAMA Islamic Arab Insurance Company	0.40	0.004	1.00%	4.16%	-3.81%	1,943,495	777,742

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GNAV Gulf Navigation Holding PJSC	4.51	-0.500	-9.98%	-49.04%	-17.85%	1,774,683	8,003,820
DNIN DUBAI National Insurance and Reinsurance	2.95	-0.320	-9.79%	-9.19%	-38.67%	2,317	7,641
NAHO Naeem Holding	1.65	-0.150	-8.33%	-12.49%	-26.67%	300	495
ITHMR Ithmaar Holding	0.24	-0.018	-6.98%	50.00%	105.56%	16,060,785	4,006,043
EKTT Ekttitab Holding Company K.S.C.C	0.49	-0.030	-5.80%	20.18%	169.28%	8,291,836	4,153,147
EMPOWER Emirates Central Cooling Systems Corporation PJSC	1.56	-0.030	-1.89%	-2.78%	-13.33%	7,235,072	11,484,044
DU Emirates Integrated Telecommunications Company	9.31	-0.170	-1.79%	-2.40%	24.13%	2,045,683	19,383,362
AMAN Dubai Islamic Insurance and Reinsurance Co	0.30	-0.005	-1.64%	1.58%	-14.53%	1,344,065	404,230
TKFE Emirates Takaful	1.82	-0.030	-1.62%	12.05%	-5.70%	1,867,194	3,418,176
AIRA Arabia Airlines	4.41	-0.070	-1.56%	12.27%	45.07%	6,484,890	28,584,343

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	13.65	0.100	0.74%	0.48%	41.74%	14,041,823	192,416,658
EMAARDEV EMAAR DEVELOPMENT PJSC	14.90	0.150	1.02%	3.31%	35.45%	6,357,156	94,507,227
ENBD Emirates NBD	26.15	0.900	3.56%	-3.58%	34.45%	2,148,731	55,322,688
DIB Dubai Islamic Bank	9.31	-0.010	-0.11%	-0.45%	35.12%	4,595,369	42,984,091
AIRA Arabia Airlines	4.41	-0.070	-1.56%	12.27%	45.07%	6,484,890	28,584,343
DEWAA DEWA	2.77	0.000	0.00%	2.69%	2.97%	9,728,339	26,927,590
DFM Dubai Financial Market PJSC	1.68	0.100	6.33%	6.00%	20.86%	15,634,278	25,832,382
AJBNK Ajman Bank	1.37	-0.010	-0.72%	-5.97%	-23.03%	18,260,196	24,775,848
SALIK SALIK	6.00	0.050	0.84%	0.24%	11.73%	3,568,100	21,286,704
DU Emirates Integrated Telecommunications Company	9.31	-0.170	-1.79%	-2.40%	24.13%	2,045,683	19,383,362

Stocks Saudi Stock Exchange (Tadawul) 10,626.15 51.36 0.49%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	42.00	0.120	0.29%	-0.68%	-29.05%	36,676	1,546,246
2222 Aramco (Saudi Arabian Oil Company)	24.52	0.060	0.25%	0.93%	-12.11%	6,044,543	148,412,361
8270 Buruj Cooperative Insurance Co.	16.01	0.140	0.88%	0.00%	-12.42%	116,422	1,872,712
7040 Etihad Atheeb Telecommunication Co.	93.40	3.400	3.78%	0.70%	-21.91%	357,267	33,122,912
7020 Etihad Etisalat Co.	66.30	1.850	2.87%	8.41%	23.23%	1,586,364	103,972,510
8100 Saudi Arabian Cooperative Insurance Co.	12.13	0.140	1.17%	-4.64%	-22.14%	57,300	700,157
4270 Saudi Printing and Packaging Co.	8.36	0.240	2.96%	-10.27%	-34.38%	325,488	2,739,137
4210 Saudi Research and Media Group	144.00	0.700	0.49%	-4.51%	-45.21%	67,427	9,722,311
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	12.98	0.040	0.31%	-4.79%	-38.54%	736,344	9,654,184
4160 Thimar Development Holding Co.	38.66	-0.280	-0.72%	6.42%	-5.94%	102,798	4,016,695

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4240 Fawaz Abdulaziz Alhokair Co.	20.12	1.110	5.84%	-7.48%	63.58%	2,619,213	52,676,898
2360 Saudi Vitrified Clay Pipes Co.	23.30	1.050	4.72%	-3.94%	-35.55%	57,355	1,312,934
6040 Tabuk Agricultural Development Co.	8.66	0.340	4.09%	-2.53%	-43.18%	84,805	727,995
8310 Amana Cooperative Insurance Co.	6.37	0.250	4.08%	-5.90%	-39.56%	172,627	1,088,606
4220 Emaar The Economic City	11.39	0.430	3.92%	0.96%	-33.43%	286,028	3,240,714
7040 Etihad Atheeb Telecommunication Co.	93.40	3.400	3.78%	0.70%	-21.91%	357,267	33,122,912
8180 Al Sagr Cooperative Insurance Co.	10.57	0.360	3.53%	-1.98%	-39.11%	342,001	3,599,270
4270 Saudi Printing and Packaging Co.	8.36	0.240	2.96%	-10.27%	-34.38%	325,488	2,739,137
7020 Etihad Etisalat Co.	66.30	1.850	2.87%	8.41%	23.23%	1,586,364	103,972,510
4130 Al-Baha Investment and Development Co.	2.40	0.060	2.56%	-6.15%	-37.00%	1,731,416	4,122,915

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4004 Dallah Healthcare Co.	126.40	-3.600	-2.77%	-7.02%	-17.60%	115,385	14,761,052
8060 Walaa Cooperative Insurance Co.	11.80	-0.250	-2.07%	7.83%	-34.15%	666,084	8,020,237
8010 The Company for Cooperative Insurance	119.30	-2.400	-1.97%	-4.95%	-16.22%	386,224	46,870,452
4200 Aldrees Petroleum and Transport Services Co.	128.50	-2.500	-1.91%	-9.49%	3.63%	192,145	25,075,628
2060 National Industrialization Co.	9.65	-0.120	-1.23%	-9.09%	-6.31%	989,237	9,646,509
4007 Al Hammadi Holding	28.78	-0.340	-1.17%	-4.82%	-28.05%	540,950	15,680,674
1302 Bawan Co.	49.66	-0.590	-1.17%	1.09%	0.83%	184,744	9,241,758
2270 Saudia Dairy and Foodstuff Co.	238.50	-2.800	-1.16%	-2.06%	-30.02%	20,220	4,863,039
2330 Advanced Petrochemical Co.	30.86	-0.340	-1.09%	-11.72%	-7.33%	252,923	7,908,553
2250 Saudi Industrial Investment Group	13.48	-0.120	-0.88%	-7.85%	-22.75%	880,127	11,963,065

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1120 Al Rajhi Bank	96.00	0.150	0.16%	-0.48%	5.49%	3,745,295	360,566,949
1180 The Saudi National Bank	37.22	0.600	1.64%	0.89%	11.60%	6,149,618	227,425,065
2222 Aramco (Saudi Arabian Oil Company)	24.52	0.060	0.25%	0.93%	-12.11%	6,044,543	148,412,361
1150 Alinma Bank	24.32	0.050	0.21%	1.84%	-14.22%	5,654,790	137,828,002
2020 SABIC Agri-Nutrients Co.	116.00	1.000	0.87%	2.82%	3.57%	1,142,326	131,668,743
7010 Saudi Telecom Co.	42.32	0.000	0.00%	1.52%	11.44%	2,916,145	123,666,477
1211 Saudi Arabian Mining Co.	59.55	0.000	0.00%	5.92%	15.86%	2,039,592	122,924,696
7020 Etihad Etisalat Co.	66.30	1.850	2.87%	8.41%	23.23%	1,586,364	103,972,510
1050 Banque Saudi Fransi	16.25	0.100	0.62%	-1.18%	5.32%	5,467,925	88,737,278
1010 Riyad Bank	25.84	0.120	0.47%	3.95%	-3.22%	2,740,738	71,062,601

Stocks Kuwait Stock Exchange 8,857.17 38.01 0.43%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	870.00	-5.000	-0.57%	-7.84%	5.20%	724,712	634,435,881
MARKZ Kuwait Financial Centre	164.00	1.000	0.61%	-2.92%	27.13%	662,544	107,712,687
MABK Mabanee Co K.P.S.C	1,050.00	-6.000	-0.57%	5.56%	37.24%	2,109,090	2,214,660,023
MBRD MUBARRAD Holding Company	115.00	2.000	1.77%	-5.14%	23.66%	156,630	17,648,927
NIND National Industries Group Holding	291.00	2.000	0.69%	4.21%	23.70%	5,992,355	1,742,286,126
OSOS Osos Holding Group Co	195.00	1.000	0.52%	-11.61%	78.90%	110,600	21,263,200
RASI RASIYAT HOLIDING COMPANY ORD	409.00	-4.000	-0.97%	7.46%	12.98%	1,845,250	757,386,322
SCFK Sultan Center Food	97.00				0.00%
TIJK The Commercial Real Estate Co K.S.C	213.00	-4.000	-1.84%	7.71%	33.77%	4,020,869	876,608,951
TIJA Tijara and Real Estate Investment	97.60	0.300	0.31%	0.84%	49.01%	398,624	38,996,073

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MARA Real Estate Trade Centers	421.00	84.000	24.93%	-30.43%	448.18%	25,329,841	10,448,830,264
CGCK Combined Group Contracting KSCP	1,059.00	83.000	8.50%	5.62%	60.70%	1,060,156	1,075,759,848
KHOT Kuwait Hotels Co KSCP	260.00	19.000	7.88%	14.26%	64.56%	22,783	5,559,292
TAMI Tamdeen Investment Co KPSC	1,250.00	50.000	4.17%	55.68%	78.57%	8,210	10,158,607
SHCK Sokouk Holding Co KSCP	83.00	3.300	4.14%	-5.73%	62.43%	3,289,213	270,475,849
MANK Manazel Holding	62.50	2.400	3.99%	-3.24%	66.67%	14,909,528	926,469,864
CATT Livestock Transport and Trading Co KSC	109.00	4.000	3.81%	-12.25%	0.00%	179,016	19,207,696
ARGK Alargan International Real Estate	111.00	4.000	3.74%	-24.01%	47.11%	9,053,364	998,910,712
THURY Dar Al Thuraya Real Estate	194.00	7.000	3.74%	-1.40%	90.20%	8,634	1,600,688
CLEA National Cleaning Co KSCP	119.00	4.000	3.48%	-29.56%	84.78%	13,079,444	1,563,224,018

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GFCI Gulf Franchising Holding	321.00	-37.000	-10.34%	0.63%	275.44%	7,780	2,536,443
CBKK Commercial Bank of Kuwait	519.00	-37.000	-6.65%	-19.52%	-0.71%	1,762,350	934,373,526
ALAQ Kuwait Real Estate Holding	60.60	-2.400	-3.81%	-4.26%	84.19%	909,798	55,116,202
WETH Wethaq Takaful Insurance	100.80	-2.200	-2.14%	-7.78%	147.06%	2,211,672	223,421,244
KFSK Kuwait Finance and Investment Co	143.00	-3.000	-2.05%	-7.75%	3.67%	363,464	51,739,518
AQAR Aqar Real Estate Investments	98.60	-1.900	-1.89%	-5.50%	34.52%	567,787	56,090,643
TIJK The Commercial Real Estate Co K.S.C	213.00	-4.000	-1.84%	7.71%	33.77%	4,020,869	876,608,951
KIDK Future Kid Entertainment and Real Estate	120.00	-2.000	-1.64%	-3.39%	8.42%	490,613	58,631,380
FTIK First Takaful Insurance	206.00	-3.000	-1.44%	-9.87%	25.61%	105,731	22,119,614
KMEF Kuwait and Middle East Financial Investment	137.00	-2.000	-1.44%	-11.62%	38.38%	57,870	7,918,003

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MARA Real Estate Trade Centers	421.00	84.000	24.93%	-30.43%	448.18%	25,329,841	10,448,830,264
NBKK National Bank of Kuwait SAKP	1,022.00	12.000	1.19%	0.93%	22.22%	6,918,825	7,022,402,956
WARB Warba Bank	292.00	2.000	0.69%	2.74%	66.98%	13,659,670	3,978,247,539
GBKK Gulf Bank KSCP	365.00	-1.000	-0.27%	5.25%	18.29%	9,788,063	3,580,724,436
KIBK Kuwait International Bank	270.00	3.000	1.12%	2.92%	49.21%	13,129,550	3,538,961,557
GFHK GFH Financial Group BSC	182.00	1.000	0.55%	-0.87%	76.83%	13,751,531	2,493,497,967
MABK Mabanee Co K.P.S.C	1,050.00	-6.000	-0.57%	5.56%	37.24%	2,109,090	2,214,660,023
EKTT Ekttitab Holding	41.20	1.100	2.74%	20.18%	169.28%	50,273,307	2,093,588,676
OLAK First Investment	130.00	1.000	0.78%	-15.60%	163.69%	15,063,187	1,933,323,511
NIND National Industries Group Holding	291.00	2.000	0.69%	4.21%	23.70%	5,992,355	1,742,286,126

Stocks Bahrain Stock Exchange 2,044.47 -3.24 -0.16%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.22	0.001	0.45%	0.45%	18.01%	1,672,600	374,512
BCFC Bahrain Commercial Facilities	0.23	0.000	0.00%	1.35%	-25.25%	10,992	2,506
BBKB Bank of Bahrain and Kuwait	0.52	-0.002	-0.38%	0.96%	5.71%	50,158	26,081
GFHB Gulf Finance House	0.58	-0.007	-1.19%	-0.87%	76.83%	1,899,784	1,102,334
EICB Inv Import	0.19	-0.007	-3.59%	0.28%	-10.27%	1,757,809	330,628
ITHMR Ithmaar Bank	0.04	0.001	2.78%	50.00%	105.56%	39,440	1,359
NASS Nass Corporation B.S.C.	0.07	-0.003	-3.90%	1.35%	-19.57%	112,726	8,341
NATB National Bank of Bahrain	0.51	0.000	0.00%	1.35%	2.83%	8,000	4,072
NHTL National Hotels	0.24	0.005	2.08%	1.35%	12.39%	1,446	354
SEEF Seef Properties	0.12	0.001	0.87%	-1.20%	3.57%	2	0

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DUTY Bahrain Duty Free Complex	0.44		0.014	3.29%	7.46%	7.84%	42,963	18,907
SALAM Al Salam Bank	0.22		0.001	0.45%	0.45%	18.01%	1,672,600	374,512

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GFHB Gulf Finance House	0.58	-0.007	-1.19%	-0.87%	76.83%	1,899,784	1,102,334
ALBH Aluminum Bahrain B.S.C.	1.08	-0.007	-0.65%	-3.58%	-23.49%	33,772	36,398
BBKB Bank of Bahrain and Kuwait	0.52	-0.002	-0.38%	0.96%	5.71%	50,158	26,081

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GFHB Gulf Finance House	0.58	-0.007	-1.19%	-0.87%	76.83%	1,899,784	1,102,334
SALAM Al Salam Bank	0.22	0.001	0.45%	0.45%	18.01%	1,672,600	374,512
ALBH Aluminum Bahrain B.S.C.	1.08	-0.007	-0.65%	-3.58%	-23.49%	33,772	36,398
BBKB Bank of Bahrain and Kuwait	0.52	-0.002	-0.38%	0.96%	5.71%	50,158	26,081
DUTY Bahrain Duty Free Complex	0.44	0.014	3.29%	7.46%	7.84%	42,963	18,907
NATB National Bank of Bahrain	0.51	0.000	0.00%	1.35%	2.83%	8,000	4,072

Stocks Muscat Securities Market 5,860.80 24.10 0.41%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.19	0.001	0.54%	3.33%	-13.49%	3,340	621
AMII AL MADINA INVE/d	0.04	-0.001	-2.44%	0.00%	-24.53%	18,801	744
AMAT Al Madina Takaful Insurance Co	0.09	0.003	3.30%	2.21%	14.63%	804,800	74,353
AOFS AL OMANIYA FIN/d	0.14	0.000	0.00%	8.00%	-20.59%	5,000	675
AACT AL-ANWAR CERAMIC	0.17	0.003	1.75%	1.61%	75.76%	234,425	40,781
AAIC Al-Anwar Investments SAOG	0.10	-0.002	-1.98%	-10.81%	55.47%	882,184	87,438
AFAI Al-Fajar Al-Alamia Co	0.49	-0.005	-1.01%			79	38
AMAN AMAN REAL FUND/d	0.08	0.000	0.00%	-1.25%	-16.84%	9,000	711
ATMI JAZEERA STEEL	0.60	0.025	4.35%	0.28%	101.34%	29,300	17,580
AJSP JAZERAH SVC PREF	0.79

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMAT Al Madina Takaful Insurance Co	0.09	0.003	3.30%	2.21%	14.63%	804,800	74,353
BKSB Bank Sohar	0.16	0.003	1.85%	2.02%	23.13%	57,083,440	9,255,209
AACT AL-ANWAR CERAMIC	0.17	0.003	1.75%	1.61%	75.76%	234,425	40,781
ABOB AHLI BANK	0.15	0.001	0.66%	-2.20%	3.06%	110,312	16,767
AJSS AL JAZEIRA SVC	0.19	0.001	0.54%	3.33%	-13.49%	3,340	621

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMII AL MADINA INVE/d	0.04		-0.001	-2.44%	0.00%	-24.53%	18,801	744
AAIC Al-Anwar Investments SAOG	0.10		-0.002	-1.98%	-10.81%	55.47%	882,184	87,438

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.16	0.003	1.85%	2.02%	23.13%	57,083,440	9,255,209
AAIC Al-Anwar Investments SAOG	0.10	-0.002	-1.98%	-10.81%	55.47%	882,184	87,438
AMAT Al Madina Takaful Insurance Co	0.09	0.003	3.30%	2.21%	14.63%	804,800	74,353
AACT AL-ANWAR CERAMIC	0.17	0.003	1.75%	1.61%	75.76%	234,425	40,781
ABOB AHLI BANK	0.15	0.001	0.66%	-2.20%	3.06%	110,312	16,767
AMCI Al Maha Ceramics Co SAOC	0.28	0.000	0.00%	-9.64%	97.86%	56,787	15,730
AMII AL MADINA INVE/d	0.04	-0.001	-2.44%	0.00%	-24.53%	18,801	744
AMAN AMAN REAL FUND/d	0.08	0.000	0.00%	-1.25%	-16.84%	9,000	711
AOFS AL OMANIYA FIN/d	0.14	0.000	0.00%	8.00%	-20.59%	5,000	675
AJSS AL JAZEIRA SVC	0.19	0.001	0.54%	3.33%	-13.49%	3,340	621

Stocks Egyptian Stock Exchange 50,748.37 63.41 0.13%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	2.22	-0.040	-1.77%	-16.84%	24.02%	1,677,423	3,749,082
MEPA Medical Packaging Co	1.66	-0.020	-1.19%	-5.44%	32.80%	22,074,915	37,121,685
SCFM Mills and bakeries south of Cairo and Giza	247.68	-7.200	-2.82%	-20.96%	595.14%	25,281	6,337,546
NBKE National Bank of Kuwait Egypt	28.00	-2.990	-9.65%	-29.07%	33.33%	2,325	59,934
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	24.90	-0.140	-0.56%	-6.91%	43.52%	1,402,760	35,119,784
QNBA Qatar National Bank Alahly SAE				22.75%	26.84%
SKPC Sidi Kerir Petrochemicals Co	18.83	-0.060	-0.32%	-7.98%	-8.10%	450,498	8,521,398
SVCE South Valley Cement	6.55	-0.150	-2.24%	-12.42%	87.68%	2,606,561	17,268,797
SCTS Suez Canal for Technology Settlement	315.13	-10.160	-3.12%	26.06%	265.62%	21,514	6,889,914

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SAIB Arab International Banking Company Bank	2.53	0.420	19.90%	-3.73%	0.00%	10	25
ADPC The Arab Dairy Products Co	4.16	0.690	19.88%	15.41%	17.18%	25,503,759	98,256,257
DTPP Delta Co for Printing and Packaging	135.00	10.990	8.86%	27.05%	63.08%	764,624	103,710,561
PRCL General Co for Ceramic and Porcelain Prod	14.81	0.810	5.79%	-3.99%	30.48%	1,532,527	22,451,699
SDTI Sharm Dreams Co for Tourism Investment	25.35	1.380	5.76%	8.85%	35.42%	4,573,961	114,033,320
ACGC Arab Cotton Ginning	8.61	0.450	5.52%	3.22%	2.26%	5,991,747	51,798,548
EPPK Al Ahram Co for Printing & Packaging	11.56	0.550	5.00%	7.52%	33.18%	141,082	1,603,433
OBRI El Obour Housing	28.76	1.360	4.96%	78.39%	229.82%	835,493	23,519,242
ZMID Zahraa El Maadi	6.19	0.290	4.92%	8.74%	62.15%	62,680,268	381,658,892
GMCI GMC Group for Industrial Commercial & Financial Investments	2.11	0.090	4.46%	37.52%	121.05%	238,906	502,216

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MKIT Misr Kuwait Investment and Trading Co	2.98	-0.150	-4.79%	-3.73%	17.23%	24,140	72,073
GSSC General Silos & Storage	262.50	-12.560	-4.57%	0.14%	38.99%	108,753	29,174,641
EOSB Orouba Brokerage	1.12	-0.050	-4.27%	-2.06%	1.74%	172,799	193,972
IRON Egyptian Iron & Steel Co	35.42	-1.490	-4.04%	-18.97%	-27.73%	292,748	10,466,562
OCPH October Pharma	201.99	-7.270	-3.47%	-5.38%	83.81%	25,081	5,108,023
SCTS Suez Canal for Technology Settlement	315.13	-10.160	-3.12%	26.06%	265.62%	21,514	6,889,914
MOIN Al Mohandes Insurance	28.01	-0.850	-2.94%	-11.96%	86.52%	35,348	995,767
POUL Cairo Poultry Co	24.00	-0.700	-2.83%	-14.46%	54.04%	3,253,198	78,593,072
BIGP Barbary Investment Group	0.17	-0.005	-2.82%	0.35%	28.36%	12,193,447	2,109,398
SCFM Mills and bakeries south of Cairo and Giza	247.68	-7.200	-2.82%	-20.96%	595.14%	25,281	6,337,546

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CCAP Qalaa Holdings SAE	3.93	0.080	2.08%	37.07%	15.74%	389,783,079	1,543,235,404
ZMID Zahraa El Maadi	6.19	0.290	4.92%	8.74%	62.15%	62,680,268	381,658,892
COMI Commercial International Bank Egypt SAE	116.80	1.810	1.57%	3.15%	41.92%	3,211,210	375,334,261
BTFH Beltone Financial Holding Co SAE	3.20	-0.010	-0.31%	10.41%	25.49%	74,482,703	241,203,878
TMGH Talaat Moustafa Group	75.11	-2.040	-2.64%	1.98%	29.81%	2,611,695	198,953,021
SDTI Sharm Dreams Co for Tourism Investment	25.35	1.380	5.76%	8.85%	35.42%	4,573,961	114,033,320
ADIB Abu Dhabi Islamic Bank/Egypt	27.71	0.210	0.76%	18.22%	45.92%	3,799,194	106,808,694
DTPP Delta Co for Printing and Packaging	135.00	10.990	8.86%	27.05%	63.08%	764,624	103,710,561
ADPC The Arab Dairy Products Co	4.16	0.690	19.88%	15.41%	17.18%	25,503,759	98,256,257
EGAL Egypt Aluminium	207.00	0.050	0.02%	-4.56%	77.29%	463,929	96,496,870

Stocks French CAC 40 index 8,122.03 34.61 0.43%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	28.01	-0.320	-1.13%	-2.84%	-9.60%	8,045	225,893
LR Legrand SA	129.80	2.325	1.82%	-1.03%	35.38%	251	32,588
NANO NANOBIOTIX SA	17.44	-0.300	-1.69%	4.33%	567.86%	608	10,668
PUB Publicis Groupe SA	85.47	1.730	2.07%	-0.82%	-15.29%	397	33,865
RNO Renault SA	36.36	1.900	5.51%	6.40%	-11.12%	611	22,201
SAF Safran SA	294.65	-2.200	-0.74%	-4.79%	28.61%	579	169,962
SU Schneider Electric SE	237.40	5.500	2.37%	-0.94%	-4.04%	126	29,838
TEP Teleperformance SE	58.74	1.780	3.13%	-4.90%	-32.37%	283	16,599
HO Thales SA	223.60	-0.550	-0.25%	-7.61%	58.30%	181	40,476
TTE TotalEnergies SE	54.52	-3.460	-5.97%	5.32%	6.01%	33	1,799

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
STLAM Stellantis NV	10.25	1.102	12.05%	15.12%	-15.77%	86	881
CAP Capgemini SE	143.00	7.875	5.83%	12.17%	-7.28%	2,100	300,395
RNO Renault SA	36.36	1.900	5.51%	6.40%	-11.12%	611	22,201
TEP Teleperformance SE	58.74	1.780	3.13%	-4.90%	-32.37%	283	16,599
SU Schneider Electric SE	237.40	5.500	2.37%	-0.94%	-4.04%	126	29,838
GLE Société Générale SA	62.21	1.370	2.25%	9.84%	154.48%	173	10,762

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TTE TotalEnergies SE	54.52	-3.460	-5.97%	5.32%	6.01%	33	1,799
DG Vinci SA	119.68	-2.950	-2.41%	0.63%	21.17%	884	105,736
ENGI Engie SA	21.51	-0.395	-1.80%	-0.47%	44.42%	478	10,281
ML Compagnie Generale des Etablissements Michelin SCA	28.01	-0.320	-1.13%	-2.84%	-9.60%	8,045	225,893
RI Pernod Ricard SA	76.87	-0.810	-1.04%	-8.36%	-26.46%	1,448	111,034
SAN Sanofi	84.54	-0.870	-1.02%	-3.13%	-7.42%	1,454	123,470

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CAP Capgemini SE	143.00	7.875	5.83%	12.17%	-7.28%	2,100	300,395
ML Compagnie Generale des Etablissements Michelin SCA	28.01	-0.320	-1.13%	-2.84%	-9.60%	8,045	225,893
SAF Safran SA	294.65	-2.200	-0.74%	-4.79%	28.61%	579	169,962
SAN Sanofi	84.54	-0.870	-1.02%	-3.13%	-7.42%	1,454	123,470
RI Pernod Ricard SA	76.87	-0.810	-1.04%	-8.36%	-26.46%	1,448	111,034
DG Vinci SA	119.68	-2.950	-2.41%	0.63%	21.17%	884	105,736

Stocks German DAX index 23,882.03 188.32 0.79%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	366.55	-3.950	-1.07%	3.18%	22.23%	120	44,011
DTG Daimler Truck Holding AG	37.59	2.230	6.31%	7.83%	2.73%	880	32,623
LHA Deutsche Lufthansa AG	8.20	0.017	0.21%	9.33%	30.66%	3,053	24,971
IFX Infineon Technologies AG	36.74	-0.042	-0.12%	6.94%	13.90%	2,177	81,039
PAH3 Porsche Automobil Holding SE	39.34	3.565	9.97%	13.51%	15.38%	245	9,638
QIA Qiagen NV	40.50	0.362	0.90%	5.46%	8.17%	2,612	105,145
RHM Rheinmetall AG	1,534.00	23.250	1.54%	-10.39%	136.20%	33	50,451
SAP SAP SE	210.55	3.975	1.92%	-4.18%	-13.05%	2,010	423,209
SY1 Symrise AG	68.47	-0.560	-0.81%	-4.84%	-33.68%	1,059	73,256
VOW Volkswagen	106.70	11.575	12.17%	12.01%	25.99%	159	16,965

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
VOW Volkswagen	106.70	11.575	12.17%	12.01%	25.99%	159	16,965
PAH3 Porsche Automobil Holding SE	39.34	3.565	9.97%	13.51%	15.38%	245	9,638
DTG Daimler Truck Holding AG	37.59	2.230	6.31%	7.83%	2.73%	880	32,623
P911 Dr Ing hc F Porsche AG	46.76	2.770	6.30%	1.20%	-20.48%	841	39,268
AIR Airbus SE	197.40	7.800	4.11%	-7.40%	28.70%	469	92,474
MBG Mercedes-Benz Group AG	60.22	2.345	4.05%	3.19%	13.91%	2,436	145,805

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BAS BASF SE	43.22	-1.000	-2.26%	-0.92%	-2.03%	15,284	664,024
SRT Sartorius AG	252.60	-5.200	-2.02%	14.46%	18.79%	344	88,542
DBK Deutsche Bank AG	30.50	-0.610	-1.96%	-1.68%	85.69%	157	4,788
CON Continental AG	65.34	-1.060	-1.60%	-3.17%	36.26%	595	39,158
TLXd Talanx AG	109.55	-1.250	-1.13%	2.95%	31.77%	93	10,188
EOAN E ON SE	15.60	-0.150	-0.95%	-4.13%	30.64%	465	7,252

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BAS BASF SE	43.22	-1.000	-2.26%	-0.92%	-2.03%	15,284	664,024
SAP SAP SE	210.55	3.975	1.92%	-4.18%	-13.05%	2,010	423,209
HEI Heidelberg Materials AG	217.75	0.800	0.37%	9.91%	80.13%	962	208,918
MBG Mercedes-Benz Group AG	60.22	2.345	4.05%	3.19%	13.91%	2,436	145,805
DB1 Deutsche Boerse AG	221.15	-1.300	-0.58%	3.95%	-0.41%	650	144,051
DTE Deutsche Telekom AG	27.43	0.050	0.18%	3.30%	-9.69%	5,154	141,324

Stocks FTSE 100 INDEX 9,710.87 18.80 0.19%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	2,125.00	11.000	0.52%	-5.18%	-6.62%	196,699	417,254,745
HLMA Halma PLC	3,618.00	35.000	0.98%	5.68%	31.56%	120,482	436,957,302
HSBA HSBC Holdings PLC	1,074.40	3.600	0.34%	-1.20%	44.37%	2,416,039	2,591,477,564
MRO Melrose Industries PLC	582.20	11.600	2.03%	-5.34%	-0.85%	718,234	416,880,653
PSON Pearson PLC	998.60	3.100	0.31%	-0.26%	-19.69%	417,334	416,615,161
RKT Reckitt Benckiser Group PLC	5,906.00	-10.000	-0.17%	1.22%	23.20%	163,175	969,449,674
SMT Scottish Mortgage Investment Trust PLC	1,062.00	2.000	0.19%	-2.93%	8.07%	232,129	246,032,653
SVT Severn Trent PLC	2,816.00	4.000	0.14%	-0.26%	3.76%	88,059	246,957,360
STAN Standard Chartered PLC	1,662.00	-3.500	-0.21%	3.42%	71.73%	1,023,059	1,694,110,524
VOD Vodafone Group plc	95.30	0.380	0.40%	9.48%	36.53%	9,960,094	947,072,612

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ASAI ASA International Group PLC	202.00	23.000	12.85%	15.57%	210.77%	3,012	599,908
OCDO Ocado Group PLC	184.02	12.225	7.12%	-7.39%	-41.79%	484,022	87,556,360
III 3i Group PLC	3,153.00	156.500	5.22%	-25.63%	-15.79%	643,333	2,003,025,390
BA BAE Systems PLC	1,686.50	47.250	2.88%	-6.76%	33.80%	1,320,140	2,207,831,965
JD JD Sports Fashion PLC	80.50	2.220	2.84%	-3.77%	-21.62%	4,024,564	321,986,909
RS1 RS Group PLC	617.25	16.500	2.75%	4.08%	-14.34%	401,687	248,135,003

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DGE Diageo PLC	1,682.00	-66.000	-3.78%	0.25%	-28.17%	1,396,989	2,396,304,693
ENT Entain PLC	758.00	-24.400	-3.12%	1.99%	-7.09%	342,263	260,609,662
LSEG London Stock Exchange Group PLC	8,690.00	-212.000	-2.38%	-8.20%	-24.01%	256,906	2,248,636,424
FRAS Frasers Group PLC	705.75	-16.250	-2.25%	2.16%	-4.99%	56,963	40,411,549
RMV Rightmove PLC	522.80	-11.600	-2.17%	-20.13%	-21.00%	620,250	327,818,862
AUTO Auto Trader Group PLC	608.40	-12.200	-1.97%	-23.72%	-27.91%	1,115,498	681,163,765

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GLEN Glencore PLC	382.90	-0.650	-0.17%	6.57%	1.24%	13,138,410	4,990,715,735
AZN AstraZeneca PLC	13,514.00	-139.000	-1.02%	5.43%	28.95%	297,398	4,037,703,048
RIO Rio Tinto PLC	5,494.00	-6.500	-0.12%	4.60%	9.73%	627,242	3,451,022,963
RRl Rolls-Royce Holdings PLC	1,091.00	26.000	2.44%	-3.46%	83.42%	3,082,087	3,324,140,721
BARC Barclays PLC	439.20	6.150	1.42%	7.31%	67.57%	6,592,750	2,892,875,306
HSBA HSBC Holdings PLC	1,074.40	3.600	0.34%	-1.20%	44.37%	2,416,039	2,591,477,564

Stocks Nasdaq 100 index 25,581.70 -24.85 -0.10%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	120.82	0.690	0.57%	-1.76%	-13.12%	33,748,300
GOOG Alphabet	318.38	-2.240	-0.70%	11.72%	80.81%	466,377,775
BKNG Booking Holdings Inc	5,026.69	-20.520	-0.41%	1.97%	-4.12%	70,723,607
GFS Globalfoundries Inc	37.57	-0.520	-1.37%	6.07%	-15.32%	4,825,093
LRCX Lam Research	157.14	-2.610	-1.63%	-3.97%	100.73%	86,564,901
MELI MercadoLibre Inc	2,139.37	19.540	0.92%	-8.63%	7.65%	85,686,761
PANW Palo Alto Networks Inc	195.72	2.085	1.08%	-9.88%	-1.36%	55,640,065
REGN Regeneron Pharmaceuticals Inc	722.85	-0.820	-0.11%	11.46%	-3.46%	53,071,105
ROST Ross Stores Inc	177.12	-0.880	-0.49%	8.86%	15.79%	26,951,529
SNPS Synopsys Inc	463.79	-2.650	-0.57%	13.12%	-18.20%	49,758,570

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
META Meta Platforms, Inc.	661.73	22.130	3.46%	-0.21%	7.78%	2,417,812,217
FTNT Fortinet Inc	85.19	2.430	2.94%	-4.51%	-13.25%	39,743,483
DLTR Dollar Tree Inc	115.86	2.945	2.61%	6.79%	56.94%	33,549,559
INTU Intuit Inc	663.30	15.620	2.41%	-1.94%	1.29%	134,519,709
NVDA NVIDIA Corporation	183.43	3.850	2.14%	-8.72%	28.04%	2,455,366,703
CEG Constellation Energy Corp	368.61	7.350	2.03%	2.84%	45.01%	51,588,357
TTD Trade Desk Inc	39.35	0.740	1.92%	-19.69%	-72.25%	41,178,631
MCHP Microchip Technology Inc	64.74	1.130	1.78%	3.81%	5.00%	58,694,688
TSLA Tesla, Inc.	454.50	7.760	1.74%	-4.07%	27.12%	3,113,576,043
ODFL Old Dominion Freight Line Inc	153.54	2.595	1.72%	6.38%	-30.95%	35,448,986
FAST Fastenal Co	41.76	0.540	1.31%	-1.88%	1.63%	20,428,009
MRNA Moderna Inc	25.50	0.315	1.25%	6.04%	-38.77%	16,320,153
CTSH Cognizant Technology Solutions Corp	80.21	0.970	1.22%	5.31%	-0.47%	27,927,433
ALGN Align Technology Inc	156.80	1.800	1.16%	14.94%	-33.34%	15,269,849
PANW Palo Alto Networks Inc	195.72	2.085	1.08%	-9.88%	-1.36%	55,640,065
ZM Zoom Video Communications Inc	86.55	0.910	1.06%	1.68%	3.64%	10,462,135
MELI MercadoLibre Inc	2,139.37	19.540	0.92%	-8.63%	7.65%	85,686,761
KDP Keurig Dr Pepper Inc	28.59	0.260	0.92%	5.20%	-12.39%	24,402,412
ORLY O'Reilly Automotive Inc	99.51	0.900	0.91%	3.06%	18.52%	31,765,932
WDAY Workday Inc	216.64	1.795	0.84%	-8.16%	-16.42%	44,310,457
PYPL PayPal Holdings Inc	61.73	0.490	0.80%	-10.72%	-28.07%	72,213,170
FANG Diamondback Energy Inc	159.57	1.190	0.75%	14.46%	-6.71%	26,571,308
LULU Lululemon Athletica Inc	183.64	1.340	0.74%	7.93%	-46.36%	48,800,566
BIIB Biogen Inc	182.03	1.280	0.71%	16.89%	13.09%	15,265,164
MSFT Microsoft Corp	480.91	3.180	0.67%	-6.54%	9.93%	666,996,648
DXCM Dexcom Inc	65.28	0.430	0.66%	8.54%	-19.45%	16,461,048
CSX CSX Corp	36.18	0.235	0.65%	0.99%	2.49%	38,054,134
ADBE Adobe Inc.	328.74	1.960	0.60%	-1.58%	-38.73%	104,909,279
ABNB Airbnb	120.82	0.690	0.57%	-1.76%	-13.12%	33,748,300
CDNS Cadence Design Systems Inc	337.34	1.235	0.37%	1.79%	3.93%	33,902,572
AMAT Applied Materials Inc	269.48	0.850	0.32%	13.08%	48.73%	113,514,799
BKR Baker Hughes Co	50.62	0.130	0.26%	6.50%	18.91%	22,553,026
EA Electronic Arts Inc	203.45	0.240	0.12%	0.44%	21.51%	21,199,450
AVGO Broadcom Inc.	381.04	0.430	0.11%	5.02%	123.40%	419,133,145
QCOM Qualcomm Inc	174.35	0.170	0.10%	-3.35%	7.68%	71,861,763
ILMN Illumina Inc	128.02	0.070	0.05%	3.69%	-10.15%	9,418,098
CHTR Charter Communications Inc	200.00	0.045	0.02%	-11.88%	-50.27%	16,394,892
CSCO CISCO System	77.76	0.010	0.01%	7.00%	30.43%	52,716,390

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
INTC Intel Corporation	40.52	-3.240	-7.40%	13.13%	84.43%	348,520,587
ON ON Semiconductor Corp	54.79	-2.360	-4.13%	13.23%	-18.13%	38,109,944
MAR Marriott International Inc	296.08	-10.570	-3.45%	7.49%	2.20%	50,904,978
MU Micron Technology	226.65	-7.510	-3.21%	-2.18%	134.54%	497,887,007
COST Costco Wholesale Corp	895.82	-26.440	-2.87%	-2.14%	-9.59%	355,260,076
ASML ASML HLDG	1,110.15	-30.770	-2.70%	5.71%	54.19%	137,713,906
SBUX Starbucks Corp	85.01	-2.100	-2.41%	4.28%	-14.24%	52,075,699
MRVL Marvell Technology Inc	98.20	-2.000	-2.00%	7.02%	-16.89%	182,153,049
GILD Gilead Sciences Inc	122.62	-2.380	-1.90%	1.18%	33.88%	30,285,213
DDOG Datadog Inc	153.02	-2.810	-1.80%	-21.42%	-7.76%	38,052,425
KHC Kraft Heinz Co	24.58	-0.445	-1.78%	2.88%	-20.68%	16,227,783
LRCX Lam Research	157.14	-2.610	-1.63%	-3.97%	100.73%	86,564,901
AMGN Amgen Inc	340.12	-5.300	-1.53%	5.64%	22.25%	46,478,652
PAYX Paychex Inc	111.78	-1.610	-1.42%	-3.43%	-21.52%	13,414,758
EXC Exelon Corp	43.92	-0.625	-1.40%	-4.24%	16.01%	23,168,099
AMZN AMAZON	229.14	-3.240	-1.39%	-7.61%	5.02%	745,020,057
GFS Globalfoundries Inc	37.57	-0.520	-1.37%	6.07%	-15.32%	4,825,093
TXN Texas Instruments Inc	180.16	-2.440	-1.34%	10.76%	-7.42%	77,029,887
GEHC GE Healthcare Technologies Inc	82.53	-1.060	-1.27%	9.69%	-0.59%	19,261,090
VRTX Vertex Pharmaceuticals Inc	457.48	-5.650	-1.22%	10.20%	1.35%	47,578,035
AAPL APPLE Inc	280.69	-3.460	-1.22%	1.98%	15.51%	776,010,940
CSGP CoStar Group Inc	68.20	-0.820	-1.19%	-2.78%	-14.50%	9,629,384
IDXX IDEXX Laboratories Inc	717.60	-8.330	-1.15%	0.01%	65.15%	21,855,268
VRSK Verisk Analytics Inc	222.10	-2.380	-1.06%	4.05%	-22.34%	19,988,293
MNST Monster Beverage Corp	73.27	-0.715	-0.97%	8.16%	36.53%	25,603,595
AZN AstraZeneca PLC	90.02	-0.830	-0.91%	5.33%	34.82%	35,450,684
CMCSA Comcast Corporation	27.18	-0.245	-0.89%	-2.59%	-36.08%	65,226,735
XEL Xcel Energy Inc	77.76	-0.635	-0.81%	-4.20%	10.41%	15,811,025
PEP PepsiCo Inc	146.91	-1.150	-0.78%	2.83%	-8.44%	78,733,824
ZS Zscaler Inc	241.82	-1.840	-0.76%	-25.36%	22.66%	29,909,175
AMD Advanced Micro Devices, Inc.	215.98	-1.620	-0.74%	-10.95%	50.00%	418,872,018
NFLX Netflix, Inc.	103.23	-0.730	-0.70%	-6.10%	15.23%	528,029,964
GOOG Alphabet	318.38	-2.240	-0.70%	11.72%	80.81%	466,377,775
HON Honeywell International Inc	192.24	-1.230	-0.64%	-2.58%	-11.21%	42,740,021
GOOGL Alphabet Inc.	317.66	-1.965	-0.61%	11.55%	82.15%	598,722,952
NXPI NXP Semiconductors NV	226.26	-1.300	-0.57%	7.29%	-0.35%	42,192,699
SNPS Synopsys Inc	463.79	-2.650	-0.57%	13.12%	-18.20%	49,758,570
ROST Ross Stores Inc	177.12	-0.880	-0.49%	8.86%	15.79%	26,951,529
ADSK Autodesk Inc	305.82	-1.420	-0.46%	1.66%	0.53%	38,774,468
BKNG Booking Holdings Inc	5,026.69	-20.520	-0.41%	1.97%	-4.12%	70,723,607
MDLZ Mondelez International Inc	55.81	-0.220	-0.39%	-0.76%	-11.81%	44,524,560
ADI Analog Devices Inc	277.30	-0.940	-0.34%	16.68%	27.01%	50,348,102
CTAS Cintas Corp	184.10	-0.610	-0.33%	-1.37%	-17.70%	15,262,578
PDD PDD Holdings Inc	116.83	-0.370	-0.32%	-14.71%	19.05%	55,224,540
ADP Automatic Data Processing Inc	259.45	-0.770	-0.30%	0.74%	-14.53%	46,136,791
KLAC KLA Corp	1,208.57	-3.180	-0.26%	-2.02%	81.33%	43,726,695
TMUS T-Mobile US Inc	208.02	-0.490	-0.24%	1.42%	-14.43%	37,804,802
ISRG Intuitive Surgical Inc	568.65	-1.060	-0.19%	1.74%	3.40%	42,003,459
CPRT Copart Inc	38.78	-0.065	-0.17%	-8.07%	-38.38%	13,627,765
TEAM Atlassian Corp	156.57	-0.185	-0.12%	-1.74%	-45.55%	28,271,332
REGN Regeneron Pharmaceuticals Inc	722.85	-0.820	-0.11%	11.46%	-3.46%	53,071,105
WBD Warner Bros Discovery Inc	24.56	-0.015	-0.06%	7.11%	132.89%	52,884,472
PCAR Paccar Inc	108.52	-0.025	-0.02%	6.90%	-7.11%	69,259,035
AEP American Electric Power Company Inc	118.05	-0.010	-0.01%	-3.22%	22.64%	12,900,389

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TSLA Tesla, Inc.	454.50	7.760	1.74%	-4.07%	27.12%	3,113,576,043
NVDA NVIDIA Corporation	183.43	3.850	2.14%	-8.72%	28.04%	2,455,366,703
META Meta Platforms, Inc.	661.73	22.130	3.46%	-0.21%	7.78%	2,417,812,217
AAPL APPLE Inc	280.69	-3.460	-1.22%	1.98%	15.51%	776,010,940
AMZN AMAZON	229.14	-3.240	-1.39%	-7.61%	5.02%	745,020,057
MSFT Microsoft Corp	480.91	3.180	0.67%	-6.54%	9.93%	666,996,648
GOOGL Alphabet Inc.	317.66	-1.965	-0.61%	11.55%	82.15%	598,722,952
NFLX Netflix, Inc.	103.23	-0.730	-0.70%	-6.10%	15.23%	528,029,964
MU Micron Technology	226.65	-7.510	-3.21%	-2.18%	134.54%	497,887,007
GOOG Alphabet	318.38	-2.240	-0.70%	11.72%	80.81%	466,377,775
AVGO Broadcom Inc.	381.04	0.430	0.11%	5.02%	123.40%	419,133,145
AMD Advanced Micro Devices, Inc.	215.98	-1.620	-0.74%	-10.95%	50.00%	418,872,018
COST Costco Wholesale Corp	895.82	-26.440	-2.87%	-2.14%	-9.59%	355,260,076
INTC Intel Corporation	40.52	-3.240	-7.40%	13.13%	84.43%	348,520,587
MRVL Marvell Technology Inc	98.20	-2.000	-2.00%	7.02%	-16.89%	182,153,049
ASML ASML HLDG	1,110.15	-30.770	-2.70%	5.71%	54.19%	137,713,906
INTU Intuit Inc	663.30	15.620	2.41%	-1.94%	1.29%	134,519,709
AMAT Applied Materials Inc	269.48	0.850	0.32%	13.08%	48.73%	113,514,799
ADBE Adobe Inc.	328.74	1.960	0.60%	-1.58%	-38.73%	104,909,279
LRCX Lam Research	157.14	-2.610	-1.63%	-3.97%	100.73%	86,564,901
MELI MercadoLibre Inc	2,139.37	19.540	0.92%	-8.63%	7.65%	85,686,761
PEP PepsiCo Inc	146.91	-1.150	-0.78%	2.83%	-8.44%	78,733,824
TXN Texas Instruments Inc	180.16	-2.440	-1.34%	10.76%	-7.42%	77,029,887
PYPL PayPal Holdings Inc	61.73	0.490	0.80%	-10.72%	-28.07%	72,213,170
QCOM Qualcomm Inc	174.35	0.170	0.10%	-3.35%	7.68%	71,861,763
BKNG Booking Holdings Inc	5,026.69	-20.520	-0.41%	1.97%	-4.12%	70,723,607
PCAR Paccar Inc	108.52	-0.025	-0.02%	6.90%	-7.11%	69,259,035
CMCSA Comcast Corporation	27.18	-0.245	-0.89%	-2.59%	-36.08%	65,226,735
MCHP Microchip Technology Inc	64.74	1.130	1.78%	3.81%	5.00%	58,694,688
PANW Palo Alto Networks Inc	195.72	2.085	1.08%	-9.88%	-1.36%	55,640,065
PDD PDD Holdings Inc	116.83	-0.370	-0.32%	-14.71%	19.05%	55,224,540
REGN Regeneron Pharmaceuticals Inc	722.85	-0.820	-0.11%	11.46%	-3.46%	53,071,105
WBD Warner Bros Discovery Inc	24.56	-0.015	-0.06%	7.11%	132.89%	52,884,472
CSCO CISCO System	77.76	0.010	0.01%	7.00%	30.43%	52,716,390
SBUX Starbucks Corp	85.01	-2.100	-2.41%	4.28%	-14.24%	52,075,699
CEG Constellation Energy Corp	368.61	7.350	2.03%	2.84%	45.01%	51,588,357
MAR Marriott International Inc	296.08	-10.570	-3.45%	7.49%	2.20%	50,904,978
ADI Analog Devices Inc	277.30	-0.940	-0.34%	16.68%	27.01%	50,348,102
SNPS Synopsys Inc	463.79	-2.650	-0.57%	13.12%	-18.20%	49,758,570
LULU Lululemon Athletica Inc	183.64	1.340	0.74%	7.93%	-46.36%	48,800,566
VRTX Vertex Pharmaceuticals Inc	457.48	-5.650	-1.22%	10.20%	1.35%	47,578,035
AMGN Amgen Inc	340.12	-5.300	-1.53%	5.64%	22.25%	46,478,652
ADP Automatic Data Processing Inc	259.45	-0.770	-0.30%	0.74%	-14.53%	46,136,791
MDLZ Mondelez International Inc	55.81	-0.220	-0.39%	-0.76%	-11.81%	44,524,560
WDAY Workday Inc	216.64	1.795	0.84%	-8.16%	-16.42%	44,310,457
KLAC KLA Corp	1,208.57	-3.180	-0.26%	-2.02%	81.33%	43,726,695
HON Honeywell International Inc	192.24	-1.230	-0.64%	-2.58%	-11.21%	42,740,021
NXPI NXP Semiconductors NV	226.26	-1.300	-0.57%	7.29%	-0.35%	42,192,699
ISRG Intuitive Surgical Inc	568.65	-1.060	-0.19%	1.74%	3.40%	42,003,459
TTD Trade Desk Inc	39.35	0.740	1.92%	-19.69%	-72.25%	41,178,631
FTNT Fortinet Inc	85.19	2.430	2.94%	-4.51%	-13.25%	39,743,483
ADSK Autodesk Inc	305.82	-1.420	-0.46%	1.66%	0.53%	38,774,468
ON ON Semiconductor Corp	54.79	-2.360	-4.13%	13.23%	-18.13%	38,109,944
CSX CSX Corp	36.18	0.235	0.65%	0.99%	2.49%	38,054,134
DDOG Datadog Inc	153.02	-2.810	-1.80%	-21.42%	-7.76%	38,052,425
TMUS T-Mobile US Inc	208.02	-0.490	-0.24%	1.42%	-14.43%	37,804,802
AZN AstraZeneca PLC	90.02	-0.830	-0.91%	5.33%	34.82%	35,450,684
ODFL Old Dominion Freight Line Inc	153.54	2.595	1.72%	6.38%	-30.95%	35,448,986
CDNS Cadence Design Systems Inc	337.34	1.235	0.37%	1.79%	3.93%	33,902,572
ABNB Airbnb	120.82	0.690	0.57%	-1.76%	-13.12%	33,748,300
DLTR Dollar Tree Inc	115.86	2.945	2.61%	6.79%	56.94%	33,549,559
ORLY O'Reilly Automotive Inc	99.51	0.900	0.91%	3.06%	18.52%	31,765,932
GILD Gilead Sciences Inc	122.62	-2.380	-1.90%	1.18%	33.88%	30,285,213
ZS Zscaler Inc	241.82	-1.840	-0.76%	-25.36%	22.66%	29,909,175
TEAM Atlassian Corp	156.57	-0.185	-0.12%	-1.74%	-45.55%	28,271,332
CTSH Cognizant Technology Solutions Corp	80.21	0.970	1.22%	5.31%	-0.47%	27,927,433
ROST Ross Stores Inc	177.12	-0.880	-0.49%	8.86%	15.79%	26,951,529
FANG Diamondback Energy Inc	159.57	1.190	0.75%	14.46%	-6.71%	26,571,308
MNST Monster Beverage Corp	73.27	-0.715	-0.97%	8.16%	36.53%	25,603,595
KDP Keurig Dr Pepper Inc	28.59	0.260	0.92%	5.20%	-12.39%	24,402,412
EXC Exelon Corp	43.92	-0.625	-1.40%	-4.24%	16.01%	23,168,099
BKR Baker Hughes Co	50.62	0.130	0.26%	6.50%	18.91%	22,553,026
IDXX IDEXX Laboratories Inc	717.60	-8.330	-1.15%	0.01%	65.15%	21,855,268
EA Electronic Arts Inc	203.45	0.240	0.12%	0.44%	21.51%	21,199,450
FAST Fastenal Co	41.76	0.540	1.31%	-1.88%	1.63%	20,428,009
VRSK Verisk Analytics Inc	222.10	-2.380	-1.06%	4.05%	-22.34%	19,988,293
GEHC GE Healthcare Technologies Inc	82.53	-1.060	-1.27%	9.69%	-0.59%	19,261,090
DXCM Dexcom Inc	65.28	0.430	0.66%	8.54%	-19.45%	16,461,048
CHTR Charter Communications Inc	200.00	0.045	0.02%	-11.88%	-50.27%	16,394,892
MRNA Moderna Inc	25.50	0.315	1.25%	6.04%	-38.77%	16,320,153
KHC Kraft Heinz Co	24.58	-0.445	-1.78%	2.88%	-20.68%	16,227,783
XEL Xcel Energy Inc	77.76	-0.635	-0.81%	-4.20%	10.41%	15,811,025
ALGN Align Technology Inc	156.80	1.800	1.16%	14.94%	-33.34%	15,269,849
BIIB Biogen Inc	182.03	1.280	0.71%	16.89%	13.09%	15,265,164
CTAS Cintas Corp	184.10	-0.610	-0.33%	-1.37%	-17.70%	15,262,578
CPRT Copart Inc	38.78	-0.065	-0.17%	-8.07%	-38.38%	13,627,765
PAYX Paychex Inc	111.78	-1.610	-1.42%	-3.43%	-21.52%	13,414,758
AEP American Electric Power Company Inc	118.05	-0.010	-0.01%	-3.22%	22.64%	12,900,389
ZM Zoom Video Communications Inc	86.55	0.910	1.06%	1.68%	3.64%	10,462,135
CSGP CoStar Group Inc	68.20	-0.820	-1.19%	-2.78%	-14.50%	9,629,384
ILMN Illumina Inc	128.02	0.070	0.05%	3.69%	-10.15%	9,418,098
GFS Globalfoundries Inc	37.57	-0.520	-1.37%	6.07%	-15.32%	4,825,093

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.