Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 10,004.43 -71.23 -0.71%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.35	0.030	0.90%	0.90%	-1.47%	1,200	4,016
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	4.01	-0.080	-1.96%	2.30%	2.82%	6,000	24,282
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	8.47	0.080	0.95%	6.54%	41.17%	410	3,450
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	8.85	0.040	0.45%	0.00%	-8.86%	2,685	23,837
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.96	-0.010	-0.17%	4.56%	-0.67%	1,058	6,275
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	8.93	-0.040	-0.45%	2.17%	20.68%	10,569	93,847
ICAP Investcorp Capital	1.51	0.010	0.67%	-8.43%	-5.03%	27,640	41,615
MODON Modon	2.86	-0.020	-0.69%	0.00%	-23.32%	5,069,281	14,500,156
NMDCENR NMDC Energy	2.75	0.020	0.73%	-4.20%	10.44%	838,030	2,307,210
SPACE42 Space 42	1.72	0.010	0.58%	3.66%	-16.50%	3,160,674	5,437,807

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EIC Emirates Insurance Co	8.09	0.910	12.67%	-0.66%	10.82%	20	161
PHX Phoenix Group	0.57	0.036	6.70%	13.95%	-61.54%	22,031,468	12,531,429
FNF FOODCO NATI	1.40	0.080	6.06%	6.06%	-16.67%	150	210
SCIDC Sharjah Cement & Industrial Development Co	1.30	0.050	4.00%	13.02%	41.92%	261,441	334,336
GMPC Gulf Medical Projects	2.37	0.090	3.95%	-0.08%	7.73%	4,928	11,677
ASM AL SEER MARINE SUPPLIES & EQUIP	2.84	0.070	2.53%	47.92%	-24.87%	5,040,612	13,709,028
RPM RESPONSE PLUS HOLDING	2.25	0.050	2.27%	8.70%	-43.32%	443,572	995,749
SIB Sharjah Islamic	2.90	0.060	2.11%	-1.42%	4.76%	8,389,269	24,210,712
FCI Fujairah Cement Industries Co	0.52	0.010	1.94%	26.17%	-8.85%	400,020	206,010

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RAKNIC RAK NATL IN	3.02	-0.320	-9.58%	-1.76%	-8.48%	340	1,026
OEIHC Oman & Emirates Investment Holding Co	0.95	-0.050	-5.00%	7.23%	93.26%	2,811	2,670
TKFL Abu Dhabi National Takaful Co PSC	5.70	-0.300	-5.00%	5.45%	-0.87%	180	1,026
AWNIC WATHBA NATL	3.26	-0.170	-4.96%	6.75%	-13.07%	134	436
FH Finance House PJSC	2.10	-0.100	-4.76%	-1.76%	-4.55%	82,789	165,751
QIC Umm Al Qaiwain General Investment Co	1.50	-0.070	-4.46%	-6.14%	-3.85%	330	495
NBF National Bank of Fujairah PJSC	5.00	-0.230	-4.40%	-1.76%	25.00%	7,277	36,385
FBI Fujairah Construction	2.98	-0.130	-4.18%	-1.76%	-12.09%	2,400	7,152
RAPCO Ras Al Khaimah Poultry and Feeding Co	2.40	-0.100	-4.00%	7.17%	-19.73%	300	720
ABNIC Al Buhaira National Insurance Company P.S.C.	2.70	-0.100	-3.57%	2.81%	-11.48%	27	72

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADIB Abu Dhabi Islamic Bank PJSC	23.34	0.300	1.30%	7.95%	7.56%	3,600,129	83,666,957
ALPHADHABI ALPHA DHABI HOLDING	7.47	-0.130	-1.71%	0.53%	-35.71%	9,527,630	72,031,326
ADNOCLS ADNOC LOGIS	6.90	0.100	1.47%	8.98%	30.19%	10,143,383	69,652,477
FAB First Abu Dhabi Bank PJSC	19.32	-0.200	-1.02%	1.71%	12.59%	2,703,783	52,178,242
IHC International Holdings Co PJSC	370.00	-7.000	-1.86%	-4.35%	-7.55%	131,995	48,869,645
ADNOCGAS ADNOC GAS	3.30	-0.010	-0.30%	-2.94%	-2.08%	14,722,832	48,546,785
ADNOCDIST ABU DHABI NAT OIL COM FOR DIST	4.11	-0.010	-0.24%	1.19%	7.87%	10,432,262	42,822,968
ADPORTS Abu Dhabi Ports Co PJSC (Abu Dhabi)	6.04	0.010	0.17%	20.36%	44.84%	6,894,828	41,633,948
ADCB Abu Dhabi Commercial Bank PJSC	15.32	0.120	0.79%	4.37%	-1.76%	2,576,948	39,406,644
ADNOCDRILL ADNOC Drilling Co PJSC	6.16	0.010	0.16%	5.79%	12.09%	5,652,897	34,819,439

Stocks Dubai Financial Market (DFM) 5,856.55 17.02 0.29%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.07	-0.010	-0.48%	6.58%	0.95%	7,583	15,697
SSUD Al Salam Sudan	0.52	0.002	0.39%	-0.61%	-20.76%	32,728	16,749
IFIN international financial advisory	5.00	0.070	1.42%	-2.88%	-12.00%	127	627
MASB Mashreqbank PSC	311.00	4.000	1.30%	19.57%	26.40%	322	99,939
MAZA Mazaya Holding	0.84	0.031	3.83%	-0.48%	8.59%	31,110	25,627
NAHO Naeem Holding	1.85	0.240	14.91%	41.03%	14.06%	563	1,042
TABR National Central Cooling Co.	2.45	0.010	0.41%	-7.60%	-17.79%	1,277,316	3,140,074
NGIN National General Insurance Company	5.70	0.000	0.00%	-3.56%	-10.94%	956	5,449
NIND National Industries Holding	3.37	-0.030	-0.88%	4.39%	-3.66%	31	104
PARKIN PARKIN	5.72	-0.010	-0.17%	2.39%	-6.23%	1,415,878	8,173,660

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NAHO Naeem Holding	1.85	0.240	14.91%	41.03%	14.06%	563	1,042
SALAMA Islamic Arab Insurance Company	1.25	0.090	7.76%	30.02%	44.41%	17,977,322	21,997,514
SHUA Shuaa Capital	0.21	0.012	6.15%	5.43%	-27.87%	45,120,697	9,298,622
AMAN Dubai Islamic Insurance and Reinsurance Co	0.40	0.019	4.95%	5.35%		10,127,297	4,015,815
NCC National Cement Company	4.80	0.200	4.35%	5.87%	2.35%	3,525	16,720
MAZA Mazaya Holding	0.84	0.031	3.83%	-0.48%	8.59%	31,110	25,627
DU Emirates Integrated Telecommunications Company	11.50	0.340	3.05%	-5.46%	13.30%	3,475,440	39,838,331
CBD Commercial Bank of Dubai	9.60	0.180	1.91%	-0.15%	-4.00%	1	10
IFIN international financial advisory	5.00	0.070	1.42%	-2.88%	-12.00%	127	627
DINV Dubai Investments	3.70	0.050	1.37%	0.44%	28.03%	2,127,551	7,838,587

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DTC Dubai Taxi	2.24	-0.060	-2.61%	5.40%	-17.04%	4,280,546	9,617,284
GFH GFH Financial Group	1.90	-0.040	-2.06%	-1.20%	45.68%	1,689,735	3,224,827
EKTT Ekttitab Holding Company K.S.C.C	0.39	-0.005	-1.26%	-2.63%	26.77%	1,001,493	392,945
TKFE Emirates Takaful	1.64	-0.020	-1.20%	1.92%	26.15%	772,774	1,266,473
DIB Dubai Islamic Bank	7.40	-0.080	-1.07%	-0.52%	-23.95%	3,788,410	28,190,833
EMAR EMAAR PROPERTIES PJSC	10.96	-0.100	-0.90%	-2.26%	-25.44%	13,495,082	148,447,381
AMLK Amlak Finance P.J.S.C	1.19	-0.010	-0.83%	1.37%	-36.36%	618,502	737,357
SALAM AL SALAM BANK B.S.C	2.07	-0.010	-0.48%	6.58%	0.95%	7,583	15,697
DEYR Deyaar Development	0.74	-0.003	-0.40%	0.44%	-30.19%	2,011,616	1,491,562

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	10.96	-0.100	-0.90%	-2.26%	-25.44%	13,495,082	148,447,381
EMAARDEV EMAAR DEVELOPMENT PJSC	12.92	-0.040	-0.31%	-2.99%	-13.58%	3,282,015	42,472,476
DU Emirates Integrated Telecommunications Company	11.50	0.340	3.05%	-5.46%	13.30%	3,475,440	39,838,331
DIB Dubai Islamic Bank	7.40	-0.080	-1.07%	-0.52%	-23.95%	3,788,410	28,190,833
SALIK SALIK	5.19	-0.020	-0.38%	-6.25%	-23.15%	4,997,233	25,932,033
SALAMA Islamic Arab Insurance Company	1.25	0.090	7.76%	30.02%	44.41%	17,977,322	21,997,514
ENBD Emirates NBD	30.86	0.060	0.19%	0.90%	17.79%	672,038	20,699,546
DEWAA DEWA	2.70	0.000	0.00%	-0.08%	-2.88%	4,455,582	12,046,327
DTC Dubai Taxi	2.24	-0.060	-2.61%	5.40%	-17.04%	4,280,546	9,617,284
SHUA Shuaa Capital	0.21	0.012	6.15%	5.43%	-27.87%	45,120,697	9,298,622

Stocks Saudi Stock Exchange (Tadawul) 10,954.46 28.77 0.26%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	39.10		0.440	1.14%	-7.17%	-14.33%	78,000	3,024,612
2222 Aramco (Saudi Arabian Oil Company)	26.40		-0.240	-0.90%	-2.99%	10.55%	12,123,209	319,360,962
- Buruj Cooperative Insurance Co.	-	-	-	-	-	-	-	-
7040 Etihad Atheeb Telecommunication Co.	86.90		-0.750	-0.86%	0.65%	-15.30%	92,023	8,012,489
7020 Etihad Etisalat Co.	64.00		0.400	0.63%	-1.22%	-1.77%	975,998	62,651,323
8100 Saudi Arabian Cooperative Insurance Co.	10.65		-0.180	-1.66%	-1.00%	-25.00%	202,751	2,172,551
4270 Saudi Printing and Packaging Co.	7.82		0.090	1.16%	11.45%	-34.18%	1,353,497	10,620,611
4210 Saudi Research and Media Group	58.65		0.350	0.60%	-9.19%	-64.92%	75,223	4,418,160
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	16.95		-0.290	-1.68%	7.44%	1.56%	712,674	12,112,376
4160 Thimar Development Holding Co.	35.24		0.520	1.50%	2.65%	-14.26%	143,872	5,084,252

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4240 Fawaz Abdulaziz Alhokair Co.	17.87	0.980	5.80%	42.59%	-21.66%	7,116,100	126,809,611
1214 Al Hassan Ghazi Ibrahim Shaker Co.	12.05	0.630	5.52%	-9.97%	-47.80%	8,531,512	102,236,577
4070 Tihama Advertising and Public Relations Co.	20.64	1.050	5.36%	16.86%	-23.80%	1,495,088	30,908,088
4050 Saudi Automotive Services Co.	43.38	1.880	4.53%	6.96%	-17.84%	1,071,669	46,376,143
4260 United International Transportation Co.	30.82	1.060	3.56%	5.47%	-42.00%	1,026,315	31,280,426
4030 National Shipping Company of Saudi Arabia	34.08	1.040	3.15%	3.42%	54.91%	4,441,826	150,085,112
2150 The National Company for Glass Industries	37.20	0.920	2.54%	1.58%	-9.14%	426,542	15,787,603
2050 Savola Group	26.14	0.620	2.43%	0.08%	8.87%	1,088,105	28,208,601
3002 Najran Cement Co.	5.53	0.120	2.22%	-4.31%	-31.90%	466,386	2,559,265
4290 Alkhaleej Training and Education Co.	14.97	0.320	2.18%	7.61%	-33.64%	703,707	10,564,544

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
8300 Wataniya Insurance Co.	14.70	-0.470	-3.10%	15.62%	-4.61%	351,872	5,243,124
8060 Walaa Cooperative Insurance Co.	11.08	-0.320	-2.81%	10.16%	-9.85%	1,043,753	11,697,704
8040 Allianz Saudi Fransi Cooperative Insurance Co.	12.68	-0.360	-2.76%	-4.32%	-10.70%	246,001	3,165,708
2300 Saudi Paper Manufacturing Co.	61.25	-1.600	-2.55%	-6.49%	8.22%	114,752	7,082,316
1213 Naseej International Trading Co.	24.84	-0.580	-2.28%	9.22%	-75.72%	348,254	8,727,127
8280 Al Alamiya for Cooperative Insurance Co.	14.72	-0.330	-2.19%	-4.49%	15.54%	333,821	5,021,331
1050 Banque Saudi Fransi	20.79	-0.410	-1.93%	0.02%	22.29%	2,614,883	54,975,790
6040 Tabuk Agricultural Development Co.	9.24	-0.170	-1.81%	35.41%	-9.77%	1,786,578	16,714,124
8150 Allied Cooperative Insurance Group	8.21	-0.150	-1.79%	20.50%	-26.76%	1,140,688	9,433,403
8230 Al-Rajhi Company for Cooperative Insurance	52.15	-0.900	-1.70%	0.56%	-14.79%	379,673	20,002,358

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1120 Al Rajhi Bank	64.80	0.300	0.47%	-0.06%	1.14%	9,346,789	605,513,942
2222 Aramco (Saudi Arabian Oil Company)	26.40	-0.240	-0.90%	-2.99%	10.55%	12,123,209	319,360,962
7010 Saudi Telecom Co.	44.14	0.540	1.24%	0.63%	2.94%	4,389,282	192,835,701
2380 Rabigh Refining and Petrochemical Co.	18.00	0.100	0.56%	17.73%	139.36%	8,476,845	151,155,505
4030 National Shipping Company of Saudi Arabia	34.08	1.040	3.15%	3.42%	54.91%	4,441,826	150,085,112
1150 Alinma Bank	24.86	0.070	0.28%	3.02%	16.62%	5,548,838	137,626,509
1211 Saudi Arabian Mining Co.	66.80	1.300	1.98%	12.72%	26.64%	2,035,071	136,800,586
4240 Fawaz Abdulaziz Alhokair Co.	17.87	0.980	5.80%	42.59%	-21.66%	7,116,100	126,809,611
1214 Al Hassan Ghazi Ibrahim Shaker Co.	12.05	0.630	5.52%	-9.97%	-47.80%	8,531,512	102,236,577
4250 Jabal Omar Development Co.	18.79	0.370	2.01%	15.68%	0.59%	4,941,652	91,757,507

Stocks Kuwait Stock Exchange 8,818.26 -3.02 -0.03%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	612.00		-2.000	-0.33%	-9.61%	-23.50%	2,259,342	1,385,042,790
MARKZ Kuwait Financial Centre	137.00		1.000	0.74%	1.18%	-9.27%	379,123	51,266,938
MABK Mabanee Co K.P.S.C	968.00		-7.000	-0.72%	3.69%	12.63%	447,289	433,412,860
MBRD MUBARRAD Holding Company	136.00		-1.000	-0.73%	7.73%	27.10%	2,991,266	413,071,991
NIND National Industries Group Holding	237.00		0.000	0.00%	4.39%	-3.66%	8,743,708	2,080,331,194
OSOS Osos Holding Group Co	190.00		-2.000	-1.04%	-6.69%	3.26%	370,554	71,479,580
RASI RASIYAT HOLIDING COMPANY ORD	622.00		-8.000	-1.27%	1.82%	53.20%	1,823,318	1,141,823,133
- Sultan Center Food	-	-	-	-	-	-	-	-
TIJK The Commercial Real Estate Co K.S.C	188.00		1.000	0.53%	-5.30%	1.38%	4,272,648	796,504,025
TIJA Tijara and Real Estate Investment	124.00		-6.000	-4.62%	-34.52%	55.97%	21,561,733	2,707,882,025

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IFAH IFA Hotels and Resorts	627.00	73.000	13.18%	3.33%	-4.30%	6,154,212	3,676,003,055
TAMI Tamdeen Investment Co KPSC	1,157.00	105.000	9.98%	-11.22%	46.64%	1,000	1,157,000
OSUL Osoul Investment	248.00	18.000	7.83%	-5.58%	13.24%	2,169,463	535,454,119
ARKK Arkan Al Kuwait Real Estate	359.00	22.000	6.53%	19.13%	56.77%	17,789,974	6,261,635,146
ASCK Automated Systems Co KPSC	1,351.00	67.000	5.22%	86.90%	589.29%	1,461,521	1,936,706,946
INOV Inovest BSC	101.00	4.100	4.23%	1.18%	-34.17%	17,862,511	1,799,190,110
SANK Sanam Real Estate	336.00	12.000	3.70%	-7.55%	87.66%	9,419,712	3,129,878,959
AYRE Aayan Real Estate Co KSCP	190.00	6.000	3.26%	-4.30%	80.95%	1,091,837	205,789,033
KCEM Kuwait Cement K.P.S.C.	405.00	9.000	2.27%	-0.30%	17.05%	36,492	14,561,056
KREK Kuwait Real Estate Co KSC	327.00	7.000	2.19%	-4.97%	3.46%	7,658,352	2,468,651,082

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TIJA Tijara and Real Estate Investment	124.00	-6.000	-4.62%	-34.52%	55.97%	21,561,733	2,707,882,025
KAMC KAMCO Investment	195.00	-9.000	-4.41%	-4.71%	23.42%	182,197	35,881,926
GFCI Gulf Franchising Holding	331.00	-14.000	-4.06%	-14.22%	41.45%	1,165	432,085
SOOR Soor Fuel Marketing	280.00	-10.000	-3.45%	-4.84%	2.56%	95,069	26,748,935
CBKK Commercial Bank of Kuwait	492.00	-17.000	-3.34%	-1.78%	-12.61%	304	152,643
NIHK National International Holding K.S.C	187.00	-6.000	-3.11%	4.36%	36.00%	13,080,861	2,462,998,665
JAZK Jazeera Airways Co K.S.C.P	1,723.00	-54.000	-3.04%	-2.23%	23.34%	174,125	301,952,369
ARAB Al Arabiya Real Estate Co KSC	160.00	-5.000	-3.03%	-12.69%	-18.78%	859,324	138,828,295
FTIK First Takaful Insurance	195.00	-6.000	-2.99%	-8.79%	20.30%	113,451	22,125,050
THURY Dar Al Thuraya Real Estate	225.00	-6.000	-2.60%	7.81%	17.80%	635,097	143,523,332

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ARKK Arkan Al Kuwait Real Estate	359.00	22.000	6.53%	19.13%	56.77%	17,789,974	6,261,635,146
ABKK Al Ahli Bank of Kuwait	285.00	4.000	1.42%	7.67%	2.48%	19,749,673	5,602,720,278
AAYA Aayan Leasing and Investment	279.00	-4.000	-1.41%	-5.50%	45.31%	14,930,019	4,119,289,165
IFAH IFA Hotels and Resorts	627.00	73.000	13.18%	3.33%	-4.30%	6,154,212	3,676,003,055
NBKK National Bank of Kuwait SAKP	853.00	0.000	0.00%	2.80%	-14.70%	4,075,676	3,490,672,348
SANK Sanam Real Estate	336.00	12.000	3.70%	-7.55%	87.66%	9,419,712	3,129,878,959
TIJA Tijara and Real Estate Investment	124.00	-6.000	-4.62%	-34.52%	55.97%	21,561,733	2,707,882,025
CLEA National Cleaning Co KSCP	298.00	2.000	0.68%	2.70%	326.93%	8,620,747	2,573,473,804
KREK Kuwait Real Estate Co KSC	327.00	7.000	2.19%	-4.97%	3.46%	7,658,352	2,468,651,082
NIHK National International Holding K.S.C	187.00	-6.000	-3.11%	4.36%	36.00%	13,080,861	2,462,998,665

Stocks Bahrain Stock Exchange 1,943.86 -1.40 -0.07%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.22		0.001	0.46%	6.58%	0.95%	722,598	156,184
BCFC Bahrain Commercial Facilities	0.23		-0.002	-0.86%	1.18%	0.43%	484	120
BBKB Bank of Bahrain and Kuwait	0.55		-0.001	-0.18%	-2.17%	8.41%	107,003	59,329
GFHB Gulf Finance House	0.54		-0.003	-0.55%	-1.20%	45.68%	1,476,824	798,709
EICB Inv Import	0.19		0.000	0.00%	-0.39%	-5.00%	3,600	680
ITHMR Ithmaar Bank	0.03		-0.005	-13.89%	1.18%	3.33%	50,000	1,400
- Nass Corporation B.S.C.	-	-	-	-	-	-	-	-
NATB National Bank of Bahrain	0.53		0.001	0.19%	1.57%	3.94%	525,000	276,515
NHTL National Hotels	0.25		-0.010	-3.85%	-2.71%	8.70%	181	47
SEEF Seef Properties	0.12		0.002	1.63%	2.83%	1.63%	5,000	615

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.22		0.001	0.46%	6.58%	0.95%	722,598	156,184
NATB National Bank of Bahrain	0.53		0.001	0.19%	1.57%	3.94%	525,000	276,515

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DUTY Bahrain Duty Free Complex	0.36	-0.003	-0.84%	-1.86%	-12.99%	5,089	1,806
ALBH Aluminum Bahrain B.S.C.	0.88	-0.005	-0.57%	-4.08%	-2.78%	52,090	45,778
GFHB Gulf Finance House	0.54	-0.003	-0.55%	-1.20%	45.68%	1,476,824	798,709
BBKB Bank of Bahrain and Kuwait	0.55	-0.001	-0.18%	-2.17%	8.41%	107,003	59,329

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GFHB Gulf Finance House	0.54	-0.003	-0.55%	-1.20%	45.68%	1,476,824	798,709
NATB National Bank of Bahrain	0.53	0.001	0.19%	1.57%	3.94%	525,000	276,515
SALAM Al Salam Bank	0.22	0.001	0.46%	6.58%	0.95%	722,598	156,184
BBKB Bank of Bahrain and Kuwait	0.55	-0.001	-0.18%	-2.17%	8.41%	107,003	59,329
ALBH Aluminum Bahrain B.S.C.	0.88	-0.005	-0.57%	-4.08%	-2.78%	52,090	45,778
DUTY Bahrain Duty Free Complex	0.36	-0.003	-0.84%	-1.86%	-12.99%	5,089	1,806

Stocks Muscat Securities Market 7,522.85 -23.66 -0.31%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.26	-0.002	-0.77%	-1.15%	39.67%	7,399	1,905
AMII AL MADINA INVE/d	0.06	-0.003	-4.69%	103.33%	48.78%	30,100	1,896
AMAT Al Madina Takaful Insurance Co	0.11	-0.002	-1.77%	-8.73%	32.14%	398,526	43,928
AOFS AL OMANIYA FIN/d	0.15	0.000	0.00%	-0.66%	17.19%	9,000	1,350
AACT AL-ANWAR CERAMIC	0.14	-0.001	-0.74%	-4.73%	-26.63%	422,330	57,158
AAIC Al-Anwar Investments SAOG	0.19	-0.003	-1.58%	4.63%	132.06%	3,500	654
AFAI Al-Fajar Al-Alamia Co	0.49	-0.001	-0.20%			7,700	3,803
AMAN AMAN REAL FUND/d	0.08	0.000	0.00%	4.17%	-8.54%	1,000	75
ATMI JAZEERA STEEL	0.90	-0.002	-0.22%	2.31%	91.06%	7,124	6,397
AJSP JAZERAH SVC PREF	0.63	-0.157	-19.98%			1,000	629

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.18		0.002	1.10%	1.16%	34.36%	43,296,980	7,739,810
AMCI Al Maha Ceramics Co SAOC	0.26		0.001	0.39%	-3.93%	-15.00%	2,000	510

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMII AL MADINA INVE/d	0.06	-0.003	-4.69%	103.33%	48.78%	30,100	1,896
AMAT Al Madina Takaful Insurance Co	0.11	-0.002	-1.77%	-8.73%	32.14%	398,526	43,928
AAIC Al-Anwar Investments SAOG	0.19	-0.003	-1.58%	4.63%	132.06%	3,500	654
AACT AL-ANWAR CERAMIC	0.14	-0.001	-0.74%	-4.73%	-26.63%	422,330	57,158
ATMI JAZEERA STEEL	0.90	-0.002	-0.22%	2.31%	91.06%	7,124	6,397

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.18	0.002	1.10%	1.16%	34.36%	43,296,980	7,739,810
AACT AL-ANWAR CERAMIC	0.14	-0.001	-0.74%	-4.73%	-26.63%	422,330	57,158
AMAT Al Madina Takaful Insurance Co	0.11	-0.002	-1.77%	-8.73%	32.14%	398,526	43,928
ATMI JAZEERA STEEL	0.90	-0.002	-0.22%	2.31%	91.06%	7,124	6,397
AMII AL MADINA INVE/d	0.06	-0.003	-4.69%	103.33%	48.78%	30,100	1,896
AOFS AL OMANIYA FIN/d	0.15	0.000	0.00%	-0.66%	17.19%	9,000	1,350
AAIC Al-Anwar Investments SAOG	0.19	-0.003	-1.58%	4.63%	132.06%	3,500	654
AMCI Al Maha Ceramics Co SAOC	0.26	0.001	0.39%	-3.93%	-15.00%	2,000	510
AMAN AMAN REAL FUND/d	0.08	0.000	0.00%	4.17%	-8.54%	1,000	75

Stocks Egyptian Stock Exchange 67,634.37 224.23 0.33%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	4.45		-0.130	-2.84%	17.23%	77.29%	6,617,889	29,716,220
MEPA Medical Packaging Co	1.82		0.010	0.55%	-7.09%	49.18%	7,015,152	12,810,055
SCFM Mills and bakeries south of Cairo and Giza	283.01		3.010	1.08%	1.48%	232.60%	61,152	17,580,181
NBKE National Bank of Kuwait Egypt	38.48		0.030	0.08%	18.48%	63.74%	341	12,408
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	40.97		-0.020	-0.05%	-0.08%	72.87%	3,756,945	152,962,831
- Qatar National Bank Alahly SAE	-	-	-	-	-	-	-	-
SKPC Sidi Kerir Petrochemicals Co	17.70		0.000	0.00%	8.32%	14.64%	7,435,705	133,216,191
SVCE South Valley Cement	10.36		-0.190	-1.80%	9.17%	51.92%	2,800,427	29,282,988
SCTS Suez Canal for Technology Settlement	618.00		-3.780	-0.61%	0.52%	219.83%	5,935	3,686,153

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KWIN Cairo National Co for Investment and Securities	102.28	17.040	19.99%	1.29%	25.16%	1,948,862	191,850,606
GRCA Grand Holdings	62.00	5.230	9.21%	-2.10%	229.26%	2,226,895	137,979,167
INFI Ismailia National Co for Food Ind	158.49	10.710	7.25%	48.57%	161.78%	246,535	37,430,466
ICID Global Investment and Development	16.69	1.060	6.78%	105.56%	375.50%	2,932,332	47,295,771
FAIT Faisal Islamic Bank of Egypt	42.44	2.440	6.10%	10.04%	48.84%	213,275	8,928,465
AXPH Alexandria Pharmaceuticals and Chemicals	1,442.39	82.320	6.05%	16.12%	121.01%	34,487	52,138,472
KZPC Kafr El-Zayat for pesticides	14.79	0.800	5.72%	69.64%	78.73%	20,433,231	310,351,564
CSAG Canal Shipping Agencies Co	41.05	2.050	5.26%	20.48%	40.15%	1,000,512	41,400,799
ELWA Elwadi For International and Investment & Development	1.74	0.080	4.82%	-10.71%	35.94%	2,255,507	3,875,918
EOSB Orouba Brokerage	1.62	0.070	4.52%	3.19%	39.64%	172	278

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BIOC GlaxoSmithKline	425.03	-47.970	-10.14%	244.11%	733.39%	189,300	86,135,151
GTWL Golden Textiles and Clothes Wool	191.21	-13.790	-6.73%	83.32%	401.73%	1,930,399	384,987,763
DAPH Development and Engineering Consultants Co	111.84	-6.390	-5.40%	18.87%	89.46%	460,737	52,061,976
AMER Amer Group Holding	5.74	-0.310	-5.12%	33.07%	348.44%	12,438,070	73,311,790
GIHD Western Islamic	60.70	-2.710	-4.27%	5.83%	92.09%	501,192	30,265,623
EGTS Egyptian Resorts Co	16.78	-0.740	-4.22%	-6.06%	107.93%	2,924,839	49,698,955
EEII Arab Engineering Industries	3.04	-0.130	-4.10%	9.72%	64.32%	13,012,932	40,432,346
ROTO Rowad Tourism Company	46.33	-1.740	-3.62%	6.16%	80.06%	319,361	15,071,082
EXPA Export Development Bank of Egypt	20.21	-0.750	-3.58%	-0.39%	47.88%	3,375,837	68,896,829
AREH Egyptian Real Estate	1.45	-0.050	-3.33%	-4.76%	33.76%	7,657,524	11,327,741

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
COMI Commercial International Bank Egypt SAE	137.00	1.000	0.74%	-3.58%	51.44%	4,705,023	644,385,212
CCAP Qalaa Holdings SAE	5.60	0.130	2.38%	0.14%	36.13%	80,555,306	444,538,633
GTWL Golden Textiles and Clothes Wool	191.21	-13.790	-6.73%	83.32%	401.73%	1,930,399	384,987,763
ZMID Zahraa El Maadi	7.81	-0.100	-1.26%	3.85%	91.42%	46,082,290	365,721,526
KZPC Kafr El-Zayat for pesticides	14.79	0.800	5.72%	69.64%	78.73%	20,433,231	310,351,564
PHAR Egyptian International Pharmaceuticals EIPICO	131.50	2.340	1.81%	41.60%	143.52%	1,831,936	241,171,147
NIPH Nile Pharmaceuticals	332.00	-8.020	-2.36%	38.60%	621.58%	661,508	222,778,997
TMGH Talaat Moustafa Group	97.70	0.700	0.72%	-4.22%	77.48%	2,176,618	211,126,000
BTFH Beltone Financial Holding Co SAE	2.98	-0.030	-1.00%	-4.98%	-2.93%	69,151,795	207,124,163
KWIN Cairo National Co for Investment and Securities	102.28	17.040	19.99%	1.29%	25.16%	1,948,862	191,850,606

Stocks German DAX index 26,136.56 153.52 0.59%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	392.05	-2.750	-0.70%	-0.89%	17.58%	49	19,228
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	-5.14%	12.53%	236	10,170
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	-16.60%	-6.54%	5,908	50,429
IFX Infineon Technologies AG	59.48	-0.550	-0.92%	-16.55%	54.83%	36,444	2,182,991
PAH3 Porsche Automobil Holding SE	31.87	0.390	1.24%	-0.92%	-25.16%	432	13,814
QIA Qiagen NV	28.63	0.075	0.26%	2.88%	-10.45%	152	4,352
RHM Rheinmetall AG	1,434.60	7.800	0.55%	6.93%	-28.17%	97	138,949
SAP SAP SE	151.00	2.800	1.89%	28.85%	-18.97%	504	76,346
SY1 Symrise AG	75.76	0.700	0.93%	-0.54%	7.97%	130	9,848
VOW Volkswagen	92.00	4.050	4.60%	0.23%	-26.21%	73	6,703

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	-16.60%	-6.54%	5,908	50,429
ADS Adidas AG	152.05	3.800	2.56%	-14.56%	-8.42%	237	36,048
CBK Commerzbank AG	37.32	0.395	1.07%	1.85%	2.96%	75	2,799

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RWE RWE AG	58.26	-3.640	-5.88%	-6.39%	60.61%	185	10,778
SHL Siemens Healthineers AG	34.18	-2.005	-5.54%	10.11%	-15.88%	508	17,365
HNR1 Hannover Rueck SE	245.90	-9.100	-3.57%	-4.88%	-2.03%	41	10,081
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	-5.14%	12.53%	236	10,170
DB1 Deutsche Boerse AG	249.40	-5.000	-1.97%	5.26%	9.57%	40	9,976
BAYN Bayer AG	37.77	-0.660	-1.72%	0.16%	70.78%	221	8,347

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	-16.60%	-6.54%	5,908	50,429
ADS Adidas AG	152.05	3.800	2.56%	-14.56%	-8.42%	237	36,048
ALV Allianz SE	392.05	-2.750	-0.70%	-0.89%	17.58%	49	19,228
SHL Siemens Healthineers AG	34.18	-2.005	-5.54%	10.11%	-15.88%	508	17,365
RWE RWE AG	58.26	-3.640	-5.88%	-6.39%	60.61%	185	10,778
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	-5.14%	12.53%	236	10,170

Stocks FTSE 100 INDEX 10,816.56 68.40 0.64%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	1,821.25	-6.250	-0.34%	2.16%	-11.55%	32,835	59,808,331
HLMA Halma PLC	4,669.50	9.500	0.20%	-3.93%	8.13%	21,261	99,421,207
HSBA HSBC Holdings PLC	1,344.90	0.700	0.05%	-3.28%	56.97%	326,811	438,902,821
MRO Melrose Industries PLC	522.40	3.400	0.66%	-1.11%	-19.88%	194,283	101,797,135
PSON Pearson PLC	1,111.00	-14.000	-1.24%	-3.55%	8.93%	69,089	77,029,176
RKT Reckitt Benckiser Group PLC	4,735.50	38.500	0.82%	2.75%	-8.84%	58,897	279,512,682
SMT Scottish Mortgage Investment Trust PLC	1,458.50	9.750	0.67%	10.04%	36.69%	9,897	14,434,959
SVT Severn Trent PLC	3,138.00	-74.000	-2.30%	1.99%	17.95%	14,516	45,666,644
STAN Standard Chartered PLC	1,907.80	-2.400	-0.13%	0.07%	58.97%	186,537	356,234,997
VOD Vodafone Group plc	118.50	0.250	0.21%	1.12%	32.40%	1,903,173	225,024,443

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AUTO Auto Trader Group PLC	522.50	20.000	3.98%	10.58%	-33.59%	331,353	170,264,485
IHG InterContinental Hotels Group PLC	150.75	5.250	3.61%	0.72%	34.50%	23,571	3,546,805
JD JD Sports Fashion PLC	70.19	2.070	3.04%	-6.00%	-8.05%	2,337,855	160,605,930
ANTO Antofagasta PLC	3,921.50	99.500	2.60%	6.38%	82.82%	37,640	147,100,757
FRES Fresnillo PLC	3,542.00	76.000	2.19%	25.06%	92.64%	40,945	145,038,293
EDV Endeavour Mining plc	4,765.00	99.500	2.13%	29.83%	90.47%	21,658	102,846,225

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADM Admiral Group PLC	3,196.50	-167.500	-4.98%	9.61%	9.57%	23,670	76,016,546
CNA Centrica PLC	200.10	-10.000	-4.76%	-6.61%	-7.01%	821,142	165,806,082
REL Relx PLC	2,512.00	-109.000	-4.16%	0.61%	-27.44%	453,332	1,129,475,800
CCH Coca Cola HBC AG	4,269.00	-166.000	-3.74%	-7.71%	15.21%	41,563	177,930,089
BA BAE Systems PLC	2,017.50	-72.500	-3.47%	6.69%	20.83%	224,810	457,731,482
SSE SSE PLC	2,479.50	-64.500	-2.54%	-2.56%	33.00%	115,606	287,169,144

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RRl Rolls-Royce Holdings PLC	1,291.30	2.300	0.18%	4.97%	44.37%	913,384	1,187,205,779
REL Relx PLC	2,512.00	-109.000	-4.16%	0.61%	-27.44%	453,332	1,129,475,800
SHEL Shell PLC	3,148.50	-62.000	-1.93%	2.03%	27.34%	294,520	923,852,177
ULVR Unilever PLC	4,334.75	-34.750	-0.80%	1.20%	-6.91%	131,617	571,040,028
DGE Diageo PLC	1,542.60	-24.800	-1.58%	8.82%	-18.76%	297,214	460,156,705
BA BAE Systems PLC	2,017.50	-72.500	-3.47%	6.69%	20.83%	224,810	457,731,482

Stocks Nasdaq 100 index 29,308.86 95.69 0.33%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	187.30	2.300	1.24%	28.20%	48.15%	47,762,780
GOOG Alphabet	341.67	3.470	1.03%	3.44%	70.35%	200,379,717
BKNG Booking Holdings Inc	209.62	-0.245	-0.12%	14.08%	-8.23%	50,084,407
GFS Globalfoundries Inc	48.03	0.700	1.48%	-13.31%	47.39%	5,834,057
LRCX Lam Research	313.81	3.280	1.06%	-0.64%	219.07%	127,436,831
MELI MercadoLibre Inc	1,921.97	0.010	0.00%	3.08%	-17.74%	75,035,867
PANW Palo Alto Networks Inc	357.56	8.000	2.29%	6.75%	95.22%	108,194,693
REGN Regeneron Pharmaceuticals Inc	833.82	7.180	0.87%	22.79%	39.43%	27,208,794
ROST Ross Stores Inc	238.87	9.880	4.31%	-3.36%	64.15%	107,629,309
SNPS Synopsys Inc	397.78	-0.135	-0.03%	2.89%	-33.49%	27,860,675

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
MRNA Moderna Inc	145.04	11.720	8.79%	159.23%	453.51%	1,296,434,994
TSLA Tesla, Inc.	362.78	17.650	5.11%	11.96%	13.35%	2,566,669,538
LULU Lululemon Athletica Inc	121.09	5.400	4.67%	2.32%	-38.91%	31,622,265
ROST Ross Stores Inc	238.87	9.880	4.31%	-3.36%	64.15%	107,629,309
ZS Zscaler Inc	181.77	6.820	3.90%	23.34%	-32.77%	21,390,505
ILMN Illumina Inc	219.62	6.380	2.99%	9.18%	120.97%	22,293,650
SBUX Starbucks Corp	107.07	3.080	2.96%	0.16%	20.91%	40,882,813
DLTR Dollar Tree Inc	131.63	3.180	2.48%	5.43%	16.78%	17,448,391
ALGN Align Technology Inc	162.75	3.810	2.40%	-6.00%	15.55%	10,627,554
DXCM Dexcom Inc	92.32	2.100	2.33%	24.66%	14.54%	14,411,993
PANW Palo Alto Networks Inc	357.56	8.000	2.29%	6.75%	95.22%	108,194,693
IDXX IDEXX Laboratories Inc	556.77	10.910	2.00%	-1.18%	-12.02%	16,632,264
AMGN Amgen Inc	439.38	8.170	1.89%	12.84%	48.54%	37,487,469
GILD Gilead Sciences Inc	146.07	2.630	1.83%	9.14%	25.81%	44,928,646
FTNT Fortinet Inc	153.52	2.730	1.81%	-2.70%	97.44%	25,079,977
CDNS Cadence Design Systems Inc	318.84	5.250	1.67%	-5.56%	-8.21%	39,002,273
CMCSA Comcast Corporation	26.84	0.425	1.61%	16.31%	-14.70%	23,479,223
CHTR Charter Communications Inc	150.10	2.340	1.58%	17.62%	-43.96%	12,417,654
CTSH Cognizant Technology Solutions Corp	61.88	0.960	1.58%	31.47%	-12.96%	23,508,419
PCAR Paccar Inc	130.93	1.990	1.54%	-4.30%	36.04%	18,502,871
COST Costco Wholesale Corp	947.66	14.150	1.52%	-2.11%	-2.26%	103,197,305
GFS Globalfoundries Inc	48.03	0.700	1.48%	-13.31%	47.39%	5,834,057
VRTX Vertex Pharmaceuticals Inc	547.98	7.720	1.43%	10.88%	37.89%	21,808,134
INTU Intuit Inc	367.01	5.140	1.42%	19.61%	-47.40%	79,238,176
WDAY Workday Inc	200.00	2.680	1.36%	42.73%	-12.11%	32,215,211
CSCO CISCO System	111.05	1.460	1.33%	-6.07%	65.68%	130,629,710
PAYX Paychex Inc	124.50	1.590	1.29%	5.87%	-10.07%	12,629,601
DDOG Datadog Inc	235.54	2.990	1.29%	-7.82%	82.44%	36,369,096
ABNB Airbnb	187.30	2.300	1.24%	28.20%	48.15%	47,762,780
GOOGL Alphabet Inc.	344.90	4.230	1.24%	4.16%	72.63%	415,242,173
CSX CSX Corp	51.59	0.620	1.22%	-6.39%	43.82%	34,992,886
AVGO Broadcom Inc.	368.44	4.405	1.21%	-6.83%	27.23%	443,167,963
KDP Keurig Dr Pepper Inc	32.04	0.380	1.20%	4.26%	-8.98%	12,394,604
WBD Warner Bros Discovery Inc	28.56	0.330	1.17%	7.00%	146.44%	35,531,292
BIIB Biogen Inc	216.85	2.500	1.17%	3.55%	55.82%	6,630,987
NXPI NXP Semiconductors NV	225.57	2.600	1.17%	-19.09%	0.73%	26,536,209
FAST Fastenal Co	51.25	0.590	1.16%	5.29%	4.31%	11,152,057
ISRG Intuitive Surgical Inc	378.79	4.310	1.15%	8.40%	-19.38%	60,839,467
ADBE Adobe Inc.	275.31	3.090	1.14%	18.11%	-22.11%	82,106,295
ADSK Autodesk Inc	253.81	2.790	1.11%	16.88%	-11.27%	22,217,776
ZM Zoom Video Communications Inc	107.43	1.130	1.06%	17.92%	46.82%	24,342,710
LRCX Lam Research	313.81	3.280	1.06%	-0.64%	219.07%	127,436,831
GOOG Alphabet	341.67	3.470	1.03%	3.44%	70.35%	200,379,717
GEHC GE Healthcare Technologies Inc	74.81	0.750	1.01%	19.28%	2.28%	10,868,122
TMUS T-Mobile US Inc	183.03	1.810	1.00%	-1.84%	-29.10%	31,488,382
PEP PepsiCo Inc	143.49	1.410	0.99%	1.42%	-3.69%	40,997,336
ODFL Old Dominion Freight Line Inc	206.40	1.880	0.92%	-14.41%	37.88%	14,874,222
REGN Regeneron Pharmaceuticals Inc	833.82	7.180	0.87%	22.79%	39.43%	27,208,794
ASML ASML HLDG	1,764.86	14.550	0.83%	-3.05%	139.84%	127,220,114
AZN AstraZeneca PLC	165.85	1.360	0.83%	-4.44%	1.59%	42,178,811
ADI Analog Devices Inc	373.30	3.060	0.83%	-3.10%	51.08%	94,864,454
AMD Advanced Micro Devices, Inc.	472.99	3.535	0.75%	-12.43%	189.08%	504,340,209
META Meta Platforms, Inc.	549.83	4.000	0.73%	-10.77%	-25.60%	599,859,098
MNST Monster Beverage Corp	47.80	0.310	0.65%	-1.26%	48.51%	14,815,799
ADP Automatic Data Processing Inc	280.81	1.600	0.57%	8.44%	-7.91%	26,800,923
MDLZ Mondelez International Inc	64.47	0.330	0.51%	2.85%	2.40%	38,924,105
MSFT Microsoft Corp	483.37	2.220	0.46%	22.27%	-4.16%	514,174,971
MCHP Microchip Technology Inc	76.11	0.300	0.40%	-6.82%	15.10%	18,353,211
CTAS Cintas Corp	203.75	0.230	0.11%	-4.41%	-5.70%	12,244,243
KHC Kraft Heinz Co	25.58	0.015	0.06%	-2.24%	-6.98%	14,867,295
ORLY O'Reilly Automotive Inc	89.12	0.040	0.04%	-1.53%	-13.38%	19,786,230
MELI MercadoLibre Inc	1,921.97	0.010	0.00%	3.08%	-17.74%	75,035,867

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
MRVL Marvell Technology Inc	237.08	-13.930	-5.55%	17.87%	232.87%	595,216,125
AEP American Electric Power Company Inc	120.92	-4.780	-3.80%	-13.82%	6.89%	42,432,758
XEL Xcel Energy Inc	76.32	-2.390	-3.04%	-9.77%	4.29%	24,715,961
EXC Exelon Corp	43.78	-1.285	-2.85%	-11.04%	-1.93%	17,800,454
INTC Intel Corporation	90.05	-2.080	-2.26%	-5.77%	283.28%	886,395,202
TEAM Atlassian Corp	171.58	-3.330	-1.90%	90.99%	4.39%	52,642,188
CPRT Copart Inc	33.80	-0.535	-1.56%	16.84%	-29.11%	26,263,547
PDD PDD Holdings Inc	88.37	-1.150	-1.28%	3.26%	-28.12%	67,055,716
PYPL PayPal Holdings Inc	61.55	-0.750	-1.20%	5.87%	-8.88%	50,822,329
HON Honeywell International Inc	215.86	-2.460	-1.13%	-14.24%	0.55%	26,662,504
TTD Trade Desk Inc	13.17	-0.150	-1.13%	-26.38%	-74.80%	10,059,849
NVDA NVIDIA Corporation	214.73	-2.120	-0.98%	0.26%	22.71%	1,758,540,816
KLAC KLA Corp	184.06	-1.800	-0.97%	-17.62%	110.90%	81,166,958
AMAT Applied Materials Inc	492.20	-4.010	-0.81%	-11.33%	208.01%	185,103,392
MU Micron Technology	966.49	-7.840	-0.80%	1.39%	734.94%	2,128,256,364
BKR Baker Hughes Co	62.34	-0.440	-0.70%	5.17%	43.44%	22,512,261
ON ON Semiconductor Corp	74.21	-0.500	-0.67%	-17.44%	52.04%	18,761,554
NFLX Netflix, Inc.	79.62	-0.525	-0.66%	9.67%	-34.02%	115,533,432
AAPL APPLE Inc	309.27	-2.030	-0.65%	-10.28%	37.55%	792,094,945
AMZN AMAZON	258.64	-1.470	-0.57%	7.62%	16.53%	742,651,852
TXN Texas Instruments Inc	264.29	-1.310	-0.49%	-8.68%	31.71%	77,356,924
FANG Diamondback Energy Inc	210.64	-0.380	-0.18%	-0.57%	52.70%	19,930,413
VRSK Verisk Analytics Inc	187.43	-0.250	-0.13%	-10.06%	-31.04%	8,186,562
BKNG Booking Holdings Inc	209.62	-0.245	-0.12%	14.08%	-8.23%	50,084,407
CEG Constellation Energy Corp	272.76	-0.160	-0.06%	-3.94%	-12.68%	68,514,074
MAR Marriott International Inc	356.45	-0.150	-0.04%	-8.07%	35.89%	19,244,019
SNPS Synopsys Inc	397.78	-0.135	-0.03%	2.89%	-33.49%	27,860,675
QCOM Qualcomm Inc	160.69	-0.050	-0.03%	-7.02%	4.30%	66,929,446
CSGP CoStar Group Inc	32.25	-0.010	-0.03%	12.64%	-63.49%	8,463,931

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TSLA Tesla, Inc.	362.78	17.650	5.11%	11.96%	13.35%	2,566,669,538
MU Micron Technology	966.49	-7.840	-0.80%	1.39%	734.94%	2,128,256,364
NVDA NVIDIA Corporation	214.73	-2.120	-0.98%	0.26%	22.71%	1,758,540,816
MRNA Moderna Inc	145.04	11.720	8.79%	159.23%	453.51%	1,296,434,994
INTC Intel Corporation	90.05	-2.080	-2.26%	-5.77%	283.28%	886,395,202
AAPL APPLE Inc	309.27	-2.030	-0.65%	-10.28%	37.55%	792,094,945
AMZN AMAZON	258.64	-1.470	-0.57%	7.62%	16.53%	742,651,852
META Meta Platforms, Inc.	549.83	4.000	0.73%	-10.77%	-25.60%	599,859,098
MRVL Marvell Technology Inc	237.08	-13.930	-5.55%	17.87%	232.87%	595,216,125
MSFT Microsoft Corp	483.37	2.220	0.46%	22.27%	-4.16%	514,174,971
AMD Advanced Micro Devices, Inc.	472.99	3.535	0.75%	-12.43%	189.08%	504,340,209
AVGO Broadcom Inc.	368.44	4.405	1.21%	-6.83%	27.23%	443,167,963
GOOGL Alphabet Inc.	344.90	4.230	1.24%	4.16%	72.63%	415,242,173
GOOG Alphabet	341.67	3.470	1.03%	3.44%	70.35%	200,379,717
AMAT Applied Materials Inc	492.20	-4.010	-0.81%	-11.33%	208.01%	185,103,392
CSCO CISCO System	111.05	1.460	1.33%	-6.07%	65.68%	130,629,710
LRCX Lam Research	313.81	3.280	1.06%	-0.64%	219.07%	127,436,831
ASML ASML HLDG	1,764.86	14.550	0.83%	-3.05%	139.84%	127,220,114
NFLX Netflix, Inc.	79.62	-0.525	-0.66%	9.67%	-34.02%	115,533,432
PANW Palo Alto Networks Inc	357.56	8.000	2.29%	6.75%	95.22%	108,194,693
ROST Ross Stores Inc	238.87	9.880	4.31%	-3.36%	64.15%	107,629,309
COST Costco Wholesale Corp	947.66	14.150	1.52%	-2.11%	-2.26%	103,197,305
ADI Analog Devices Inc	373.30	3.060	0.83%	-3.10%	51.08%	94,864,454
ADBE Adobe Inc.	275.31	3.090	1.14%	18.11%	-22.11%	82,106,295
KLAC KLA Corp	184.06	-1.800	-0.97%	-17.62%	110.90%	81,166,958
INTU Intuit Inc	367.01	5.140	1.42%	19.61%	-47.40%	79,238,176
TXN Texas Instruments Inc	264.29	-1.310	-0.49%	-8.68%	31.71%	77,356,924
MELI MercadoLibre Inc	1,921.97	0.010	0.00%	3.08%	-17.74%	75,035,867
CEG Constellation Energy Corp	272.76	-0.160	-0.06%	-3.94%	-12.68%	68,514,074
PDD PDD Holdings Inc	88.37	-1.150	-1.28%	3.26%	-28.12%	67,055,716
QCOM Qualcomm Inc	160.69	-0.050	-0.03%	-7.02%	4.30%	66,929,446
ISRG Intuitive Surgical Inc	378.79	4.310	1.15%	8.40%	-19.38%	60,839,467
TEAM Atlassian Corp	171.58	-3.330	-1.90%	90.99%	4.39%	52,642,188
PYPL PayPal Holdings Inc	61.55	-0.750	-1.20%	5.87%	-8.88%	50,822,329
BKNG Booking Holdings Inc	209.62	-0.245	-0.12%	14.08%	-8.23%	50,084,407
ABNB Airbnb	187.30	2.300	1.24%	28.20%	48.15%	47,762,780
GILD Gilead Sciences Inc	146.07	2.630	1.83%	9.14%	25.81%	44,928,646
AEP American Electric Power Company Inc	120.92	-4.780	-3.80%	-13.82%	6.89%	42,432,758
AZN AstraZeneca PLC	165.85	1.360	0.83%	-4.44%	1.59%	42,178,811
PEP PepsiCo Inc	143.49	1.410	0.99%	1.42%	-3.69%	40,997,336
SBUX Starbucks Corp	107.07	3.080	2.96%	0.16%	20.91%	40,882,813
CDNS Cadence Design Systems Inc	318.84	5.250	1.67%	-5.56%	-8.21%	39,002,273
MDLZ Mondelez International Inc	64.47	0.330	0.51%	2.85%	2.40%	38,924,105
AMGN Amgen Inc	439.38	8.170	1.89%	12.84%	48.54%	37,487,469
DDOG Datadog Inc	235.54	2.990	1.29%	-7.82%	82.44%	36,369,096
WBD Warner Bros Discovery Inc	28.56	0.330	1.17%	7.00%	146.44%	35,531,292
CSX CSX Corp	51.59	0.620	1.22%	-6.39%	43.82%	34,992,886
WDAY Workday Inc	200.00	2.680	1.36%	42.73%	-12.11%	32,215,211
LULU Lululemon Athletica Inc	121.09	5.400	4.67%	2.32%	-38.91%	31,622,265
TMUS T-Mobile US Inc	183.03	1.810	1.00%	-1.84%	-29.10%	31,488,382
SNPS Synopsys Inc	397.78	-0.135	-0.03%	2.89%	-33.49%	27,860,675
REGN Regeneron Pharmaceuticals Inc	833.82	7.180	0.87%	22.79%	39.43%	27,208,794
ADP Automatic Data Processing Inc	280.81	1.600	0.57%	8.44%	-7.91%	26,800,923
HON Honeywell International Inc	215.86	-2.460	-1.13%	-14.24%	0.55%	26,662,504
NXPI NXP Semiconductors NV	225.57	2.600	1.17%	-19.09%	0.73%	26,536,209
CPRT Copart Inc	33.80	-0.535	-1.56%	16.84%	-29.11%	26,263,547
FTNT Fortinet Inc	153.52	2.730	1.81%	-2.70%	97.44%	25,079,977
XEL Xcel Energy Inc	76.32	-2.390	-3.04%	-9.77%	4.29%	24,715,961
ZM Zoom Video Communications Inc	107.43	1.130	1.06%	17.92%	46.82%	24,342,710
CTSH Cognizant Technology Solutions Corp	61.88	0.960	1.58%	31.47%	-12.96%	23,508,419
CMCSA Comcast Corporation	26.84	0.425	1.61%	16.31%	-14.70%	23,479,223
BKR Baker Hughes Co	62.34	-0.440	-0.70%	5.17%	43.44%	22,512,261
ILMN Illumina Inc	219.62	6.380	2.99%	9.18%	120.97%	22,293,650
ADSK Autodesk Inc	253.81	2.790	1.11%	16.88%	-11.27%	22,217,776
VRTX Vertex Pharmaceuticals Inc	547.98	7.720	1.43%	10.88%	37.89%	21,808,134
ZS Zscaler Inc	181.77	6.820	3.90%	23.34%	-32.77%	21,390,505
FANG Diamondback Energy Inc	210.64	-0.380	-0.18%	-0.57%	52.70%	19,930,413
ORLY O'Reilly Automotive Inc	89.12	0.040	0.04%	-1.53%	-13.38%	19,786,230
MAR Marriott International Inc	356.45	-0.150	-0.04%	-8.07%	35.89%	19,244,019
ON ON Semiconductor Corp	74.21	-0.500	-0.67%	-17.44%	52.04%	18,761,554
PCAR Paccar Inc	130.93	1.990	1.54%	-4.30%	36.04%	18,502,871
MCHP Microchip Technology Inc	76.11	0.300	0.40%	-6.82%	15.10%	18,353,211
EXC Exelon Corp	43.78	-1.285	-2.85%	-11.04%	-1.93%	17,800,454
DLTR Dollar Tree Inc	131.63	3.180	2.48%	5.43%	16.78%	17,448,391
IDXX IDEXX Laboratories Inc	556.77	10.910	2.00%	-1.18%	-12.02%	16,632,264
ODFL Old Dominion Freight Line Inc	206.40	1.880	0.92%	-14.41%	37.88%	14,874,222
KHC Kraft Heinz Co	25.58	0.015	0.06%	-2.24%	-6.98%	14,867,295
MNST Monster Beverage Corp	47.80	0.310	0.65%	-1.26%	48.51%	14,815,799
DXCM Dexcom Inc	92.32	2.100	2.33%	24.66%	14.54%	14,411,993
PAYX Paychex Inc	124.50	1.590	1.29%	5.87%	-10.07%	12,629,601
CHTR Charter Communications Inc	150.10	2.340	1.58%	17.62%	-43.96%	12,417,654
KDP Keurig Dr Pepper Inc	32.04	0.380	1.20%	4.26%	-8.98%	12,394,604
CTAS Cintas Corp	203.75	0.230	0.11%	-4.41%	-5.70%	12,244,243
FAST Fastenal Co	51.25	0.590	1.16%	5.29%	4.31%	11,152,057
GEHC GE Healthcare Technologies Inc	74.81	0.750	1.01%	19.28%	2.28%	10,868,122
ALGN Align Technology Inc	162.75	3.810	2.40%	-6.00%	15.55%	10,627,554
TTD Trade Desk Inc	13.17	-0.150	-1.13%	-26.38%	-74.80%	10,059,849
CSGP CoStar Group Inc	32.25	-0.010	-0.03%	12.64%	-63.49%	8,463,931
VRSK Verisk Analytics Inc	187.43	-0.250	-0.13%	-10.06%	-31.04%	8,186,562
BIIB Biogen Inc	216.85	2.500	1.17%	3.55%	55.82%	6,630,987
GFS Globalfoundries Inc	48.03	0.700	1.48%	-13.31%	47.39%	5,834,057

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.