Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 10,016.82 -96.66 -0.96%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.48	-0.040	-1.15%	0.58%	3.88%	2,195	7,592
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	4.12	-0.020	-0.48%	3.78%	11.96%	5,339	21,995
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	7.93	-0.030	-0.38%	-3.41%	47.12%	1,366	10,832
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	9.40	0.100	1.08%	8.92%	11.51%	26,294	246,590
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	6.10	-0.060	-0.97%	9.12%	15.53%	232	1,414
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	8.68	-0.020	-0.23%	-2.80%	31.12%	16,191	140,438
ICAP Investcorp Capital	1.60	0.010	0.62%	4.95%	-3.61%	250,374	400,780
MODON Modon	3.10	-0.060	-1.90%	5.80%	4.38%	5,928,795	18,507,931
NMDCENR NMDC Energy	2.97	-0.060	-1.98%	2.41%	27.47%	2,413,237	7,210,044
SPACE42 Space 42	1.75	-0.010	-0.57%	-1.32%	12.90%	7,341,386	12,940,398

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GMPC Gulf Medical Projects	2.48	0.120	5.08%	3.97%	25.89%	670	1,610
FERTIGLOBE Fertiglobe Plc	2.89	0.100	3.58%	-19.46%	22.46%	17,228,196	49,823,493
QIC Umm Al Qaiwain General Investment Co	1.55	0.050	3.33%	0.30%	65.60%	5	7
ADNIC Abu Dhabi National Insurance Co PSC	7.36	0.180	2.51%	-4.10%	15.91%	17,695	129,635
INVICTUS INVICTUS INVESTMENT COMPANY PLC	1.64	0.040	2.50%	-3.53%	-8.38%	23,558	37,710
RPM RESPONSE PLUS HOLDING	2.19	0.050	2.28%	-0.45%	-48.59%	4,016	8,943
ADAVIATION Abu Dhabi Aviation	5.20	0.110	2.16%	-1.30%	-0.19%	114,401	585,408
RAKPROP RAK Properties PJSC	1.16	0.020	1.75%	18.97%	-5.69%	61,236,504	70,062,180
ALAIN AL AIN INS	31.50	0.500	1.61%	-3.58%	5.00%	46,070	1,451,205

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RAKNIC RAK NATL IN	3.02	-0.320	-9.58%	0.00%	-8.48%	340	1,026
EIC Emirates Insurance Co	7.22	-0.380	-5.00%	-3.58%	1.69%	15	108
ADNH Abu Dhabi National Hotels	0.40	-0.021	-4.94%	9.19%	-11.98%	22,008,393	8,924,016
IH Insurance House PSC	1.76	-0.090	-4.86%	17.85%	175.00%	66,956	118,688
FH Finance House PJSC	2.10	-0.100	-4.76%	-3.58%	-4.55%	82,789	165,751
TKFL Abu Dhabi National Takaful Co PSC	4.67	-0.230	-4.69%	-8.11%	-15.86%	1,142	5,343
ORDS OOREDOO Telecommunication	12.70	-0.600	-4.51%	0.38%	13.05%	6	76
NBF National Bank of Fujairah PJSC	5.00	-0.230	-4.40%	-7.82%	36.99%	1,000	5,000

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALDAR Aldar Properties PJSC	8.84	-0.160	-1.78%	17.71%		33,444,636	297,033,993
EAND ETISALAT e&	19.60	-0.400	-2.00%	2.26%	19.08%	11,016,070	216,976,111
ADCB Abu Dhabi Commercial Bank PJSC	14.96	-0.440	-2.86%	7.48%	33.20%	12,581,311	188,927,466
FAB First Abu Dhabi Bank PJSC	18.06	-0.400	-2.17%	2.92%	20.40%	6,120,576	111,007,184
ALPHADHABI ALPHA DHABI HOLDING	8.15	-0.090	-1.09%	9.14%	-27.62%	12,226,292	99,956,522
ADIB Abu Dhabi Islamic Bank PJSC	21.40	-0.540	-2.46%	5.71%	14.19%	4,543,192	97,868,637
ADNOCGAS ADNOC GAS	3.44	-0.070	-1.99%	3.93%	3.93%	27,876,745	96,546,961
IHC International Holdings Co PJSC	385.00	0.800	0.21%	-4.57%	-3.99%	208,468	80,403,705
RAKPROP RAK Properties PJSC	1.16	0.020	1.75%	18.97%	-5.69%	61,236,504	70,062,180
ADNOCDRILL ADNOC Drilling Co PJSC	5.98	-0.160	-2.61%	-3.26%	14.42%	9,764,741	58,729,825

Stocks Dubai Financial Market (DFM) 6,163.50 -106.01 -1.69%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.11	0.000	0.00%	-3.09%	6.99%	546,265	1,149,204
SSUD Al Salam Sudan	0.58	-0.005	-0.86%	2.13%	1.23%	363,072	210,682
IFIN international financial advisory	5.98	0.000	0.00%	3.75%	22.30%	5,000	29,900
MASB Mashreqbank PSC	265.00	9.000	3.52%	1.18%	12.29%	5,401	1,415,580
MAZA Mazaya Holding	0.85	0.000	0.00%	5.99%	33.39%	11,500	9,821
NAHO Naeem Holding	1.85	0.240	14.91%	-3.18%	-18.90%	563	1,042
TABR National Central Cooling Co.	2.69	-0.040	-1.47%	-2.18%	1.89%	589,093	1,581,848
NGIN National General Insurance Company	5.80	0.000	0.00%	-7.95%	0.69%	13,047	75,673
NIND National Industries Holding	3.40	-0.050	-1.45%	-0.55%	7.73%	38	129
PARKIN PARKIN	5.98	-0.110	-1.81%	-0.48%	2.05%	3,347,278	20,120,684

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NAHO Naeem Holding	1.85	0.240	14.91%	-3.18%	-18.90%	563	1,042
MASB Mashreqbank PSC	265.00	9.000	3.52%	1.18%	12.29%	5,401	1,415,580
SALAMA Islamic Arab Insurance Company	0.77	0.010	1.32%	9.13%	0.98%	2,307,221	1,743,143
DINV Dubai Investments	3.79	0.030	0.80%	-5.13%	61.28%	1,495,624	5,620,074
AMANT Amanat Holding	1.30	0.010	0.78%	-5.45%	23.81%	88,481,286	112,399,362

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DRC Dubai Refreshments Company	25.28	-1.320	-4.96%	-6.60%	8.03%	574	16,238
GNAV Gulf Navigation Holding PJSC	3.02	-0.150	-4.73%	-1.09%	-43.13%	38,260,203	116,358,096
ENBD Emirates NBD	30.98	-1.420	-4.38%	3.60%	46.82%	5,100,596	159,334,812
AMAN Dubai Islamic Insurance and Reinsurance Co	0.39	-0.016	-3.93%	-2.66%	30.33%	3,873,306	1,527,033
BHMCAPITAL BHM Capital Financial Services	1.14	-0.040	-3.39%	-10.77%	15.39%	194,951	222,588
AIRA Arabia Airlines	5.70	-0.190	-3.23%	19.25%	78.68%	20,774,942	122,420,287
TECOM TECOM	3.57	-0.110	-2.99%	0.84%	16.67%	857,087	3,103,061
DIB Dubai Islamic Bank	7.76	-0.220	-2.76%	-2.08%	-5.37%	10,095,294	78,616,772
ITHMR Ithmaar Holding	0.20	-0.005	-2.45%	-18.08%	6.90%	4,396,619	882,754
DTC Dubai Taxi	2.42	-0.060	-2.42%	9.57%	2.54%	1,864,421	4,528,433

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	12.96	-0.060	-0.46%	4.27%	5.80%	46,015,390	593,284,106
ENBD Emirates NBD	30.98	-1.420	-4.38%	3.60%	46.82%	5,100,596	159,334,812
AIRA Arabia Airlines	5.70	-0.190	-3.23%	19.25%	78.68%	20,774,942	122,420,287
GNAV Gulf Navigation Holding PJSC	3.02	-0.150	-4.73%	-1.09%	-43.13%	38,260,203	116,358,096
AMANT Amanat Holding	1.30	0.010	0.78%	-5.45%	23.81%	88,481,286	112,399,362
EMAARDEV EMAAR DEVELOPMENT PJSC	14.94	-0.260	-1.71%	-0.44%	25.55%	6,213,563	93,159,565
DIB Dubai Islamic Bank	7.76	-0.220	-2.76%	-2.08%	-5.37%	10,095,294	78,616,772
EMPOWER Emirates Central Cooling Systems Corporation PJSC	1.68	-0.020	-1.18%	-2.41%	5.00%	23,652,437	39,763,823
DEWAA DEWA	2.81	-0.010	-0.35%	-0.94%	4.85%	13,394,793	37,636,508
DU Emirates Integrated Telecommunications Company	11.50	-0.200	-1.71%	-5.84%	27.78%	3,085,225	35,476,187

Stocks Saudi Stock Exchange (Tadawul) 11,095.79 -25.34 -0.23%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	42.74	-0.200	-0.47%	-2.30%	4.22%	27,565	1,183,465
2222 Aramco (Saudi Arabian Oil Company)	26.48	-0.040	-0.15%	-5.75%	6.51%	1,695,463	44,848,175
8270 Buruj Cooperative Insurance Co.	16.01	0.140	0.88%		4.64%	116,422	1,872,712
7040 Etihad Atheeb Telecommunication Co.	95.10	-0.600	-0.63%	1.17%	6.10%	41,295	3,952,267
7020 Etihad Etisalat Co.	62.65	0.100	0.16%	-2.48%	12.50%	387,705	24,266,646
8100 Saudi Arabian Cooperative Insurance Co.	10.09	-0.180	-1.75%	8.45%	-25.25%	104,418	1,061,759
4270 Saudi Printing and Packaging Co.	7.02	0.020	0.29%	-4.92%	-28.43%	31,158	217,915
4210 Saudi Research and Media Group	77.05	-0.400	-0.52%	-1.79%	-52.89%	52,583	4,072,398
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	16.09	-0.020	-0.12%	11.79%	-6.23%	379,560	6,165,730
4160 Thimar Development Holding Co.	33.48	-0.140	-0.42%	8.31%	-1.12%	50,445	1,702,964

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2380 Rabigh Refining and Petrochemical Co.	12.99	0.590	4.76%	-23.01%	84.25%	5,208,071	67,289,571
6040 Tabuk Agricultural Development Co.	6.79	0.290	4.46%	4.46%	-33.88%	625,116	4,258,682
4030 National Shipping Company of Saudi Arabia	33.12	1.180	3.69%	-6.30%	32.20%	1,739,196	56,465,434
1820 1820 Abdulmohsen Alhokair Group for Tourism and Development	2.08	0.060	2.97%	5.98%	6.32%	5,637,508	11,669,235
1201 Takween Advanced Industries Co.	5.33	0.130	2.50%	4.17%	-26.35%	636,382	3,400,835
2320 Al-Babtain Power and Telecommunication Co.	73.70	1.750	2.43%	10.10%	47.44%	252,386	18,526,185
4061 Anaam International Holding Group	11.32	0.260	2.35%	7.94%	-21.45%	592,133	6,704,110
2180 Filing and Packing Materials Manufacturing Co.	32.36	0.740	2.34%	17.69%	0.06%	67,592	2,179,500
8150 Allied Cooperative Insurance Group	6.63	0.150	2.31%	10.98%	-42.65%	277,072	1,840,411
6010 National Agricultural Development Co.	16.41	0.310	1.93%	-4.97%	-15.88%	876,257	14,337,164

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
8210 Bupa Arabia for Cooperative Insurance Co.	184.60	-6.400	-3.35%	10.30%	14.10%	27,684	5,174,497
4260 United International Transportation Co.	33.36	-1.120	-3.25%	3.86%	-30.34%	289,960	9,742,708
4190 Jarir Marketing Co.	16.21	-0.530	-3.17%	5.26%	38.12%	678,170	11,074,587
8230 Al-Rajhi Company for Cooperative Insurance	115.80	-3.200	-2.69%	11.42%	12.90%	148,506	17,371,533
2130 Saudi Industrial Development Co.	16.05	-0.390	-2.37%	29.07%	7.22%	296,403	4,848,721
8010 The Company for Cooperative Insurance	156.60	-3.800	-2.37%	15.25%	10.62%	129,373	20,388,183
4004 Dallah Healthcare Co.	114.50	-2.500	-2.14%	3.68%	1.39%	21,854	2,515,298
1214 Al Hassan Ghazi Ibrahim Shaker Co.	13.94	-0.280	-1.97%	-4.60%	-35.49%	412,003	5,792,379
8012 Aljazira Takaful Taawuni Co.	11.59	-0.210	-1.78%	4.94%	-1.99%	43,620	508,761
8100 Saudi Arabian Cooperative Insurance Co.	10.09	-0.180	-1.75%	8.45%	-25.25%	104,418	1,061,759

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1120 Al Rajhi Bank	67.05	0.300	0.45%	-0.62%	9.43%	1,340,353	89,814,903
2380 Rabigh Refining and Petrochemical Co.	12.99	0.590	4.76%	-23.01%	84.25%	5,208,071	67,289,571
2010 Saudi Basic Industries Corp.	53.90	-0.300	-0.55%	-5.77%	-0.74%	1,082,915	58,593,794
4030 National Shipping Company of Saudi Arabia	33.12	1.180	3.69%	-6.30%	32.20%	1,739,196	56,465,434
2222 Aramco (Saudi Arabian Oil Company)	26.48	-0.040	-0.15%	-5.75%	6.51%	1,695,463	44,848,175
7010 Saudi Telecom Co.	44.24	-0.420	-0.94%	0.55%	6.97%	871,094	38,643,684
1150 Alinma Bank	25.16	-0.040	-0.16%	4.12%	20.96%	1,328,221	33,455,722
1211 Saudi Arabian Mining Co.	63.70	-1.100	-1.70%	3.39%	37.00%	416,914	26,802,820
2020 SABIC Agri-Nutrients Co.	128.90	0.500	0.39%	-7.07%	20.69%	201,614	26,137,899
7020 Etihad Etisalat Co.	62.65	0.100	0.16%	-2.48%	12.50%	387,705	24,266,646

Stocks Kuwait Stock Exchange 8,739.60 -20.56 -0.23%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	708.00	-2.000	-0.28%	-0.83%	-12.05%	2,451,327	1,738,037,156
MARKZ Kuwait Financial Centre	139.00	0.000	0.00%	-0.55%	6.92%	114,690	16,017,100
MABK Mabanee Co K.P.S.C	978.00	-2.000	-0.20%	1.00%	24.26%	236,560	231,590,588
MBRD MUBARRAD Holding Company	123.00	4.000	3.36%	-1.38%	19.60%	2,309,517	283,166,129
NIND National Industries Group Holding	237.00	0.000	0.00%	-0.55%	7.73%	1,768,328	418,788,337
OSOS Osos Holding Group Co	197.00	-3.000	-1.50%	-4.37%	44.93%	5,135	1,011,595
RASI RASIYAT HOLIDING COMPANY ORD	535.00	0.000	0.00%	3.48%	54.18%	1,706,317	906,311,856
SCFK Sultan Center Food	97.00
TIJK The Commercial Real Estate Co K.S.C	194.00	1.000	0.52%	11.59%	9.83%	5,804,361	1,124,942,177
TIJA Tijara and Real Estate Investment	154.00	-4.000	-2.53%	9.88%	158.17%	910,370	139,352,611

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GINS Gulf Insurance Group	879.00	69.000	8.52%	4.62%	-19.40%	245	203,305
KHOT Kuwait Hotels Co KSCP	180.00	9.000	5.26%	-4.99%	-24.15%	5,502	982,160
ARGK Alargan International Real Estate	136.00	6.000	4.62%	3.43%	53.60%	16,682,151	2,245,335,356
NIBM National Industries Company	258.00	8.000	3.20%	-0.55%	25.00%	5,217,422	1,341,614,431
WETH Wethaq Takaful Insurance	112.00	3.000	2.75%	-7.35%	167.16%	3,157,066	356,676,638
THURY Dar Al Thuraya Real Estate	441.00	11.000	2.56%	7.45%	333.47%	1,032,606	464,805,215
MBRD MUBARRAD Holding Company	123.00	4.000	3.36%	-1.38%	19.60%	2,309,517	283,166,129
AINS Al Ahleia Insurance Co S.A.K.P.	687.00	16.000	2.38%	-3.98%	-5.23%	1,321	907,267
NOOR Noor Financial Investment Co	429.00	9.000	2.14%	4.13%	34.91%	2,408,643	1,009,219,466
TAHS Credit Rating and Collection	148.00	3.000	2.07%	0.84%	138.10%	170,283	25,325,285

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CLEA National Cleaning Co KSCP	254.00	-48.000	-15.89%	12.49%	452.10%	26,598,320	7,340,599,781
MARA Real Estate Trade Centers	200.00	-19.000	-8.68%	14.63%	-79.18%	7,743,042	1,616,657,123
SOOR Soor Fuel Marketing	289.00	-21.000	-6.77%	19.96%	10.71%	549,624	165,804,793
OULA Oula Fuel Marketing Co KSCP	332.00	-22.000	-6.21%	33.35%	-2.65%	14,813,729	5,142,667,783
OSUL Osoul Investment	330.00	-18.000	-5.17%	-13.26%	132.00%	176,423	58,857,964
TAMI Tamdeen Investment Co KPSC	1,212.00	-63.000	-4.94%	-1.32%	73.47%	40	50,440
KBTK Kuwait Business Town Real Estate	84.30	-4.000	-4.53%	-7.67%	-18.16%	6,286,823	547,323,522
SANK Sanam Real Estate	330.00	-15.000	-4.35%	4.43%	40.43%	3,730,692	1,263,524,882
UREK United Real Estate K.S.C	266.00	-12.000	-4.32%	4.69%	81.12%	628,944	172,571,715
PAPK Palms Agro Production	263.00	-4.000	-1.50%	3.72%	23.61%	95,003	24,521,968

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CLEA National Cleaning Co KSCP	254.00	-48.000	-15.89%	12.49%	452.10%	26,598,320	7,340,599,781
NBKK National Bank of Kuwait SAKP	811.00	-8.000	-0.98%	-3.15%	-6.22%	8,083,729	6,570,580,898
OULA Oula Fuel Marketing Co KSCP	332.00	-22.000	-6.21%	33.35%	-2.65%	14,813,729	5,142,667,783
NREK National Real Estate Co K.S.C	122.00	1.000	0.83%	20.22%	66.08%	32,467,706	3,926,062,116
ARGK Alargan International Real Estate	136.00	6.000	4.62%	3.43%	53.60%	16,682,151	2,245,335,356
IFIN InternationalFinancial Advisors Holding	430.00	-4.000	-0.92%	3.75%	22.30%	4,755,200	2,061,839,159
IFAH IFA Hotels and Resorts	857.00	10.000	1.18%	1.73%	-7.43%	2,052,671	1,754,928,869
SHIP Heavy Engineering Industries and Shipbuilding	708.00	-2.000	-0.28%	-0.83%	-12.05%	2,451,327	1,738,037,156
GFHK GFH Financial Group BSC	182.00	-2.000	-1.09%	-5.34%	93.44%	9,124,181	1,662,494,562
BPCC Boubyan Petrochemical Co KSCP	694.00	-4.000	-0.57%	8.29%	12.76%	2,331,447	1,615,853,503

Stocks Bahrain Stock Exchange 2,029.08 1.00 0.05%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.22	0.002	0.91%	-3.09%	6.99%	1,111,029	244,497
BCFC Bahrain Commercial Facilities	0.23	-0.002	-0.85%	-4.86%	-14.91%	1,000	235
BBKB Bank of Bahrain and Kuwait	0.58	0.004	0.69%	-1.44%	15.20%	75,400	43,714
GFHB Gulf Finance House	0.58	-0.005	-0.85%	-5.34%	93.44%	74,533	43,601
EICB Inv Import	0.20	-0.005	-2.44%	-7.13%	-8.89%	50,227	10,045
ITHMR Ithmaar Bank	0.03	-0.005	-13.89%		14.81%	250,000	7,750
NASS Nass Corporation B.S.C.	0.07	-0.003	-3.90%		-3.90%	112,726	8,341
NATB National Bank of Bahrain	0.53	0.000	0.00%	0.48%	5.40%	24,000	12,648
NHTL National Hotels	0.28	0.010	3.70%	-4.86%	19.15%	100	28
SEEF Seef Properties	0.13	-0.002	-1.55%	-11.81%	5.83%	6,627	828

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.22	0.002	0.91%	-3.09%	6.99%	1,111,029	244,497
BBKB Bank of Bahrain and Kuwait	0.58	0.004	0.69%	-1.44%	15.20%	75,400	43,714
ALBH Aluminum Bahrain B.S.C.	0.97	0.000	0.21%	17.71%	10.86%	274,509	267,517

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EICB Inv Import	0.20	-0.005	-2.44%	-7.13%	-8.89%	50,227	10,045
GFHB Gulf Finance House	0.58	-0.005	-0.85%	-5.34%	93.44%	74,533	43,601
DUTY Bahrain Duty Free Complex	0.39	-0.002	-0.51%	-5.59%	-6.90%	5,000	1,945

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALBH Aluminum Bahrain B.S.C.	0.97	0.000	0.21%	17.71%	10.86%	274,509	267,517
SALAM Al Salam Bank	0.22	0.002	0.91%	-3.09%	6.99%	1,111,029	244,497
BBKB Bank of Bahrain and Kuwait	0.58	0.004	0.69%	-1.44%	15.20%	75,400	43,714
GFHB Gulf Finance House	0.58	-0.005	-0.85%	-5.34%	93.44%	74,533	43,601
NATB National Bank of Bahrain	0.53	0.000	0.00%	0.48%	5.40%	24,000	12,648
EICB Inv Import	0.20	-0.005	-2.44%	-7.13%	-8.89%	50,227	10,045
DUTY Bahrain Duty Free Complex	0.39	-0.002	-0.51%	-5.59%	-6.90%	5,000	1,945

Stocks Muscat Securities Market 7,519.17 -63.07 -0.83%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.28	0.000	0.00%	-1.43%	61.76%	30,000	8,250
AMII AL MADINA INVE/d	0.04	0.001	2.94%	0.00%	-23.91%	20,000	700
AMAT Al Madina Takaful Insurance Co	0.12	-0.002	-1.64%	1.19%	50.62%	39,896	4,812
AOFS AL OMANIYA FIN/d	0.16	0.000	0.00%	0.65%	20.00%	11,495	1,793
AACT AL-ANWAR CERAMIC	0.16	-0.001	-0.63%	-6.98%	-9.71%	18,930	2,938
AAIC Al-Anwar Investments SAOG	0.16	0.001	0.63%	-4.62%	96.86%	193,079	30,893
AFAI Al-Fajar Al-Alamia Co	0.49	-0.001	-0.20%			7,700	3,803
AMAN AMAN REAL FUND/d	0.07	0.000	0.00%	-6.85%	-23.60%	470	31
ATMI JAZEERA STEEL	0.80	0.029	3.76%	-0.62%	122.83%	96,180	75,434
AJSP JAZERAH SVC PREF	0.79

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ATMI JAZEERA STEEL	0.80		0.029	3.76%	-0.62%	122.83%	96,180	75,434
AAIC Al-Anwar Investments SAOG	0.16		0.001	0.63%	-4.62%	96.86%	193,079	30,893

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMCI Al Maha Ceramics Co SAOC	0.26	-0.010	-3.70%	-5.32%	-6.90%	4,372	1,136
AMAT Al Madina Takaful Insurance Co	0.12	-0.002	-1.64%	1.19%	50.62%	39,896	4,812
AACT AL-ANWAR CERAMIC	0.16	-0.001	-0.63%	-6.98%	-9.71%	18,930	2,938
BKSB Bank Sohar	0.20	-0.001	-0.50%	0.90%	43.57%	30,579,287	6,021,845

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.20	-0.001	-0.50%	0.90%	43.57%	30,579,287	6,021,845
ATMI JAZEERA STEEL	0.80	0.029	3.76%	-0.62%	122.83%	96,180	75,434
AAIC Al-Anwar Investments SAOG	0.16	0.001	0.63%	-4.62%	96.86%	193,079	30,893
AMAT Al Madina Takaful Insurance Co	0.12	-0.002	-1.64%	1.19%	50.62%	39,896	4,812
AACT AL-ANWAR CERAMIC	0.16	-0.001	-0.63%	-6.98%	-9.71%	18,930	2,938
AMCI Al Maha Ceramics Co SAOC	0.26	-0.010	-3.70%	-5.32%	-6.90%	4,372	1,136
AMAN AMAN REAL FUND/d	0.07	0.000	0.00%	-6.85%	-23.60%	470	31

Stocks Egyptian Stock Exchange 64,716.58 336.95 0.52%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	3.67	-0.010	-0.27%	6.83%	98.92%	2,342,669	8,648,671
MEPA Medical Packaging Co	1.72	0.000	0.00%	4.24%	54.95%	5,977,288	10,291,340
SCFM Mills and bakeries south of Cairo and Giza	251.50	0.900	0.36%	-10.19%	236.65%	4,154	1,040,705
NBKE National Bank of Kuwait Egypt	33.00	2.000	6.45%	-2.57%	50.00%	1,314	39,686
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	39.10	0.810	2.12%	12.07%	102.91%	3,788,777	147,953,329
QNBA Qatar National Bank Alahly SAE
SKPC Sidi Kerir Petrochemicals Co	16.55	0.430	2.67%	-8.19%	9.51%	1,383,614	22,768,118
SVCE South Valley Cement	9.38	-0.010	-0.11%	1.29%	97.16%	5,658,400	53,474,948
SCTS Suez Canal for Technology Settlement	598.01	-1.520	-0.25%	-8.11%	353.98%	1,870	1,118,881

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DEIN Delta Insurance Company	13.65	2.270	19.95%	-1.30%	-0.04%	2	27
MHOT Egypt Hotels	32.61	2.500	8.30%	-7.82%	9.73%	1,113,200	36,934,823
MPCI Memphis Pharmaceuticals	239.00	15.080	6.74%	20.10%	242.95%	412,474	97,926,212
EASB Themar for Securities Brokerage	9.07	0.570	6.71%	71.56%	122.75%	4,468,746	42,946,711
HDBK Housing and Development Bank	154.10	8.680	5.97%	1.65%	132.90%	327,184	49,953,724
PHTV Pyramisa Hotels and Resorts	231.50	11.480	5.22%	-0.02%	103.70%	60,140	13,518,949
MMAT مرسى مرسى علم للتنمية السياحية	3.70	0.170	4.82%	3.38%	68.10%	1,000	3,700
EOSB Orouba Brokerage	1.55	0.070	4.73%	3.60%	33.33%	103,796	160,044
MPRC Media Production City	33.39	1.460	4.57%	0.30%	30.33%	1,216,821	40,096,284
BTFH Beltone Financial Holding Co SAE	3.13	0.120	3.99%	-2.91%	-0.99%	71,721,240	221,148,213

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJWA Ajwa For Food Industries Co Egypt	175.00	-9.840	-5.32%	37.20%	63.58%	94,631	17,066,549
KWIN Cairo National Co for Investment and Securities	76.00	-2.540	-3.23%	6.94%	27.77%	211,786	16,354,748
INFI Ismailia National Co for Food Ind	94.50	-2.280	-2.36%	-5.53%	100.97%	87,009	8,266,557
MIPH Mina Pharm Pharmaceuticals	688.00	-12.010	-1.72%	5.77%	194.82%	1,979	1,386,970
ZEOT Extracted Oil and Derivatives Co	11.88	-0.180	-1.49%	40.09%	266.67%	6,127,436	72,887,230
FAIT Faisal Islamic Bank of Egypt	37.00	-0.510	-1.36%	-1.01%	29.99%	30,696	1,136,951
EPPK Al Ahram Co for Printing & Packaging	12.48	-0.160	-1.27%	0.53%	54.15%	15,342	196,895
GRCA Grand Holdings	53.99	-0.630	-1.15%	-5.47%	313.79%	16,506	885,715
SAUD Al Baraka Bank Egypt	21.79	-0.250	-1.13%	-2.01%	102.95%	117,396	2,568,277
MPCO Mansoura Poultry	1.94	-0.020	-1.02%	24.01%	93.94%	7,995,683	15,607,031

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TMGH Talaat Moustafa Group	98.39	1.590	1.64%	-2.61%	80.16%	4,026,712	394,139,349
PHDC Palm Hills Developments SAE	16.13	-0.060	-0.37%	19.25%	109.99%	14,251,582	231,970,401
BTFH Beltone Financial Holding Co SAE	3.13	0.120	3.99%	-2.91%	-0.99%	71,721,240	221,148,213
CCAP Qalaa Holdings SAE	5.12	0.080	1.59%	-4.34%	34.23%	42,128,609	214,862,133
ABUK Abou Kir Fertilizers & Chemical Industries	71.73	1.230	1.74%	-19.10%	52.76%	2,138,420	152,767,750
ORHD Orascom Development Egypt	39.10	0.810	2.12%	12.07%	102.91%	3,788,777	147,953,329
RAYA Raya Holding for Financial Investments	7.57	0.270	3.70%	6.47%	173.29%	13,447,470	101,177,361
ROTO Rowad Tourism Company	44.13	1.490	3.49%	25.18%	76.13%	2,211,175	100,355,136
MPCI Memphis Pharmaceuticals	239.00	15.080	6.74%	20.10%	242.95%	412,474	97,926,212
AREH Egyptian Real Estate	1.67	0.050	3.09%	24.91%	72.34%	51,119,634	86,237,960

Stocks French CAC 40 index 8,114.84 42.71 0.53%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	32.31	1.310	4.23%	2.00%	7.03%	2,634	85,055
LR Legrand SA	166.52	5.925	3.69%	-4.32%	40.28%	128	21,159
NANO NANOBIOTIX SA	30.94	2.880	10.26%	-19.86%	673.47%	184	5,692
PUB Publicis Groupe SA	82.23	2.240	2.80%	3.99%	-4.04%	993	81,188
RNO Renault SA	30.85	0.895	2.99%	-2.87%	-27.10%	328	10,118
SAF Safran SA	300.45	3.200	1.08%	11.39%	27.72%	346	104,501
SU Schneider Electric SE	281.82	11.300	4.18%	3.61%	34.79%	149	42,306
TEP Teleperformance SE	62.49	0.510	0.82%	-26.43%	-29.82%	2,432	152,679
HO Thales SA	241.65	4.900	2.07%	-2.49%	-5.49%	96	22,967
TTE TotalEnergies SE	78.05	21.350	37.65%	-12.91%	29.45%	17	1,326

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KER Kering SA	250.55	24.800	10.99%	8.74%	56.12%	63	15,784
LR Legrand SA	166.52	5.925	3.69%	-4.32%	40.28%	128	21,159
RI Pernod Ricard SA	66.28	1.880	2.92%	-4.55%	-26.95%	75	4,971
LVMH LVMH Moët Hennessy Louis Vuitton SE	481.70	6.350	1.34%	1.81%	10.32%	25	12,042
STLAM Stellantis NV	6.56	0.076	1.18%	-19.71%	-31.67%	233	1,529
SAF Safran SA	300.45	3.200	1.08%	11.39%	27.72%	346	104,501

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CAP Capgemini SE	104.00	-3.125	-2.92%	-16.32%	-38.33%	167	17,403
AI Air Liquide SA	178.08	-3.150	-1.74%	-3.52%	1.25%	56	9,972
CS AXA SA	41.80	-0.115	-0.27%	2.09%	2.21%	47	1,964
SAN Sanofi	73.73	-0.185	-0.25%	-7.06%	-10.80%	190	14,008

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SAF Safran SA	300.45	3.200	1.08%	11.39%	27.72%	346	104,501
LR Legrand SA	166.52	5.925	3.69%	-4.32%	40.28%	128	21,159
CAP Capgemini SE	104.00	-3.125	-2.92%	-16.32%	-38.33%	167	17,403
BNP BNP Paribas SA	94.30	0.945	1.01%	8.86%	36.09%	180	16,926
KER Kering SA	250.55	24.800	10.99%	8.74%	56.12%	63	15,784
SAN Sanofi	73.73	-0.185	-0.25%	-7.06%	-10.80%	190	14,008

Stocks German DAX index 24,985.82 -40.98 -0.16%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	392.05	-2.750	-0.70%	3.43%	20.10%	49	19,228
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	2.89%	10.62%	236	10,170
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	14.43%	35.16%	5,908	50,429
IFX Infineon Technologies AG	59.48	-0.550	-0.92%	11.21%	140.73%	36,444	2,182,991
PAH3 Porsche Automobil Holding SE	31.87	0.390	1.24%	-5.36%	-7.09%	432	13,814
QIA Qiagen NV	28.63	0.075	0.26%	5.13%	-20.76%	152	4,352
RHM Rheinmetall AG	1,434.60	7.800	0.55%	-2.39%	-30.12%	97	138,949
SAP SAP SE	151.00	2.800	1.89%	-11.97%	-45.86%	504	76,346
SY1 Symrise AG	75.76	0.700	0.93%	6.63%	-11.40%	130	9,848
VOW Volkswagen	92.00	4.050	4.60%	-10.85%	-7.20%	73	6,703

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	14.43%	35.16%	5,908	50,429
ADS Adidas AG	152.05	3.800	2.56%	12.76%	-9.52%	237	36,048
CBK Commerzbank AG	37.32	0.395	1.07%	5.35%	38.37%	75	2,799

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RWE RWE AG	58.26	-3.640	-5.88%	-3.10%	57.43%	185	10,778
SHL Siemens Healthineers AG	34.18	-2.005	-5.54%	-1.17%	-25.42%	508	17,365
HNR1 Hannover Rueck SE	245.90	-9.100	-3.57%	-3.36%	-12.15%	41	10,081
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	2.89%	10.62%	236	10,170
DB1 Deutsche Boerse AG	249.40	-5.000	-1.97%	-5.06%	-8.55%	40	9,976
BAYN Bayer AG	37.77	-0.660	-1.72%	-2.12%	40.51%	221	8,347

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	14.43%	35.16%	5,908	50,429
ADS Adidas AG	152.05	3.800	2.56%	12.76%	-9.52%	237	36,048
ALV Allianz SE	392.05	-2.750	-0.70%	3.43%	20.10%	49	19,228
SHL Siemens Healthineers AG	34.18	-2.005	-5.54%	-1.17%	-25.42%	508	17,365
RWE RWE AG	58.26	-3.640	-5.88%	-3.10%	57.43%	185	10,778
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	2.89%	10.62%	236	10,170

Stocks FTSE 100 INDEX 10,363.27 -36.43 -0.35%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	1,821.25	-6.250	-0.34%	3.54%	-8.63%	32,835	59,808,331
HLMA Halma PLC	4,669.50	9.500	0.20%	-12.49%	26.68%	21,261	99,421,207
HSBA HSBC Holdings PLC	1,344.90	0.700	0.05%	5.07%	65.62%	326,811	438,902,821
MRO Melrose Industries PLC	522.40	3.400	0.66%	-6.79%	-5.67%	194,283	101,797,135
PSON Pearson PLC	1,111.00	-14.000	-1.24%	1.16%	5.78%	69,089	77,029,176
RKT Reckitt Benckiser Group PLC	4,735.50	38.500	0.82%	-0.42%	-9.81%	58,897	279,512,682
SMT Scottish Mortgage Investment Trust PLC	1,458.50	9.750	0.67%	-1.64%	47.43%	9,897	14,434,959
SVT Severn Trent PLC	3,138.00	-74.000	-2.30%	-8.37%	4.99%	14,516	45,666,644
STAN Standard Chartered PLC	1,907.80	-2.400	-0.13%	5.93%	77.35%	186,537	356,234,997
VOD Vodafone Group plc	118.50	0.250	0.21%	-3.09%	40.79%	1,903,173	225,024,443

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AUTO Auto Trader Group PLC	522.50	20.000	3.98%	6.09%	-40.80%	331,353	170,264,485
IHG InterContinental Hotels Group PLC	150.75	5.250	3.61%	12.04%	55.47%	23,571	3,546,805
JD JD Sports Fashion PLC	70.19	2.070	3.04%	10.85%	15.86%	2,337,855	160,605,930
ANTO Antofagasta PLC	3,921.50	99.500	2.60%	0.37%	130.12%	37,640	147,100,757
FRES Fresnillo PLC	3,542.00	76.000	2.19%	-7.38%	108.42%	40,945	145,038,293
EDV Endeavour Mining plc	4,765.00	99.500	2.13%	-4.66%	82.83%	21,658	102,846,225

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADM Admiral Group PLC	3,196.50	-167.500	-4.98%	-5.70%	-3.00%	23,670	76,016,546
CNA Centrica PLC	200.10	-10.000	-4.76%	-13.07%	3.51%	821,142	165,806,082
REL Relx PLC	2,512.00	-109.000	-4.16%	-2.03%	-39.18%	453,332	1,129,475,800
CCH Coca Cola HBC AG	4,269.00	-166.000	-3.74%	7.08%	17.79%	41,563	177,930,089
BA BAE Systems PLC	2,017.50	-72.500	-3.47%	-6.58%	-3.83%	224,810	457,731,482
SSE SSE PLC	2,479.50	-64.500	-2.54%	-3.39%	27.47%	115,606	287,169,144

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RRl Rolls-Royce Holdings PLC	1,291.30	2.300	0.18%	13.73%	59.52%	913,384	1,187,205,779
REL Relx PLC	2,512.00	-109.000	-4.16%	-2.03%	-39.18%	453,332	1,129,475,800
SHEL Shell PLC	3,148.50	-62.000	-1.93%	-5.80%	10.95%	294,520	923,852,177
ULVR Unilever PLC	4,334.75	-34.750	-0.80%	3.36%	-11.00%	131,617	571,040,028
DGE Diageo PLC	1,542.60	-24.800	-1.58%	-3.56%	-19.26%	297,214	460,156,705
BA BAE Systems PLC	2,017.50	-72.500	-3.47%	-6.58%	-3.83%	224,810	457,731,482

Stocks Nasdaq 100 index 30,406.19 735.25 2.48%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	142.36	1.820	1.30%	5.30%	7.75%	31,727,403
GOOG Alphabet	367.06	4.960	1.37%	-4.88%	111.21%	564,122,462
BKNG Booking Holdings Inc	171.77	0.140	0.08%	6.79%	-18.76%	81,805,832
GFS Globalfoundries Inc	85.86	5.220	6.47%	4.74%	131.16%	20,750,232
LRCX Lam Research	388.48	14.300	3.82%	27.78%	321.77%	387,169,215
MELI MercadoLibre Inc	1,633.51	1.690	0.10%	-3.26%	-31.95%	52,469,545
PANW Palo Alto Networks Inc	287.70	5.570	1.97%	12.95%	44.05%	96,629,479
REGN Regeneron Pharmaceuticals Inc	610.01	2.080	0.34%	-5.78%	18.76%	45,560,365
ROST Ross Stores Inc	232.84	-0.415	-0.18%	6.40%	81.80%	22,169,639
SNPS Synopsys Inc	455.64	-6.100	-1.32%	-10.28%	-3.82%	66,105,542

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
INTC Intel Corporation	133.81	12.710	10.50%	12.24%	523.50%	2,310,155,074
KLAC KLA Corp	259.29	20.560	8.61%	39.87%	197.95%	188,035,451
MU Micron Technology	1,132.05	88.860	8.52%	47.71%	830.87%	6,471,964,008
ON ON Semiconductor Corp	121.51	8.590	7.61%	10.15%	132.72%	71,086,313
MRVL Marvell Technology Inc	310.85	21.310	7.36%	61.68%	314.38%	2,642,356,841
TXN Texas Instruments Inc	322.59	20.710	6.86%	7.41%	62.77%	189,121,941
GFS Globalfoundries Inc	85.86	5.220	6.47%	4.74%	131.16%	20,750,232
QCOM Qualcomm Inc	226.18	13.210	6.20%	5.18%	47.18%	396,112,926
MCHP Microchip Technology Inc	99.61	5.500	5.84%	8.70%	46.68%	63,391,848
NXPI NXP Semiconductors NV	313.18	14.980	5.02%	3.87%	48.15%	96,098,644
DLTR Dollar Tree Inc	111.65	5.240	4.92%	15.80%	14.48%	22,212,061
ALGN Align Technology Inc	181.93	8.400	4.84%	10.86%	1.15%	11,038,791
ADI Analog Devices Inc	434.20	19.750	4.77%	12.25%	89.18%	166,838,895
AMD Advanced Micro Devices, Inc.	536.66	24.180	4.72%	18.65%	323.83%	1,314,519,115
AVGO Broadcom Inc.	410.99	18.090	4.60%	-1.50%	63.71%	860,013,171
AMAT Applied Materials Inc	617.04	24.120	4.07%	43.34%	257.04%	429,397,408
LRCX Lam Research	388.48	14.300	3.82%	27.78%	321.77%	387,169,215
MRNA Moderna Inc	64.10	2.300	3.72%	34.35%	151.81%	115,567,779
ASML ASML HLDG	1,927.68	59.845	3.20%	20.32%	153.36%	316,197,295
IDXX IDEXX Laboratories Inc	561.78	15.690	2.87%	0.89%	8.13%	17,999,354
AMZN AMAZON	244.29	6.790	2.86%	-9.63%	15.00%	979,547,100
NVDA NVIDIA Corporation	210.22	5.570	2.72%	-4.72%	44.82%	2,573,363,996
CEG Constellation Energy Corp	274.10	6.935	2.60%	-4.82%	-10.56%	114,690,579
CPRT Copart Inc	30.22	0.695	2.35%	-12.76%	-36.86%	27,637,227
FAST Fastenal Co	45.90	1.020	2.27%	4.65%	10.60%	11,414,930
PANW Palo Alto Networks Inc	287.70	5.570	1.97%	12.95%	44.05%	96,629,479
TTD Trade Desk Inc	18.50	0.340	1.87%	-13.65%	-73.04%	22,647,541
CSCO CISCO System	119.46	2.130	1.82%	0.39%	81.56%	178,712,601
DXCM Dexcom Inc	72.46	1.225	1.72%	0.06%	-10.54%	15,007,968
ILMN Illumina Inc	161.76	2.670	1.68%	10.99%	79.40%	10,339,999
META Meta Platforms, Inc.	577.05	9.470	1.67%	-5.66%	-17.04%	878,448,319
PCAR Paccar Inc	118.95	1.610	1.37%	7.99%	32.78%	17,027,000
GOOG Alphabet	367.06	4.960	1.37%	-4.88%	111.21%	564,122,462
ABNB Airbnb	142.36	1.820	1.30%	5.30%	7.75%	31,727,403
GOOGL Alphabet Inc.	368.02	4.225	1.16%	-5.76%	112.34%	589,359,063
ODFL Old Dominion Freight Line Inc	220.89	2.530	1.16%	5.65%	41.67%	27,127,477
ISRG Intuitive Surgical Inc	406.60	4.420	1.10%	-8.18%	-20.16%	64,449,007
TSLA Tesla, Inc.	400.44	4.060	1.02%	-4.86%	24.36%	2,541,294,706
PYPL PayPal Holdings Inc	42.48	0.400	0.95%	-4.74%	-38.00%	33,787,138
GEHC GE Healthcare Technologies Inc	61.64	0.485	0.79%	-4.96%	-14.33%	15,788,869
SBUX Starbucks Corp	100.61	0.790	0.79%	-4.05%	9.07%	42,100,129
CTAS Cintas Corp	170.87	1.230	0.73%	-1.60%	-22.49%	16,442,196
PAYX Paychex Inc	98.24	0.660	0.68%	3.47%	-34.65%	12,783,338
AAPL APPLE Inc	297.87	1.920	0.65%	-3.00%	51.60%	877,235,668
EXC Exelon Corp	45.82	0.265	0.58%	0.28%	8.12%	25,275,931
NFLX Netflix, Inc.	77.34	0.380	0.49%	-13.98%	-36.69%	298,236,198
MAR Marriott International Inc	396.17	1.560	0.40%	6.14%	53.85%	34,751,468
FTNT Fortinet Inc	144.69	0.550	0.38%	10.98%	43.55%	69,246,199
ADSK Autodesk Inc	193.74	0.670	0.35%	-19.90%	-34.34%	119,941,480
REGN Regeneron Pharmaceuticals Inc	610.01	2.080	0.34%	-5.78%	18.76%	45,560,365
ZS Zscaler Inc	124.77	0.390	0.31%	-27.53%	-59.12%	45,257,667
PEP PepsiCo Inc	141.87	0.280	0.20%	-5.29%	10.03%	78,166,446
HON Honeywell International Inc	229.03	0.420	0.18%	1.58%	9.55%	56,761,296
TMUS T-Mobile US Inc	181.58	0.270	0.15%	-5.53%	-17.79%	67,026,165
MELI MercadoLibre Inc	1,633.51	1.690	0.10%	-3.26%	-31.95%	52,469,545
BKNG Booking Holdings Inc	171.77	0.140	0.08%	6.79%	-18.76%	81,805,832
CSX CSX Corp	45.60	0.030	0.07%	-1.32%	41.53%	31,677,608
MSFT Microsoft Corp	379.05	0.140	0.04%	-10.13%	-21.00%	1,075,817,925
LULU Lululemon Athletica Inc	111.77	0.010	0.01%	-12.47%	-51.12%	30,994,758

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
CTSH Cognizant Technology Solutions Corp	43.68	-5.140	-10.53%	-17.09%	-44.78%	126,354,381
CHTR Charter Communications Inc	126.20	-5.800	-4.39%	-15.85%	-66.56%	58,697,960
WDAY Workday Inc	116.90	-4.930	-4.05%	-4.74%	-50.64%	37,316,596
BKR Baker Hughes Co	58.41	-1.660	-2.76%	-11.88%	49.85%	48,502,010
TEAM Atlassian Corp	82.71	-1.680	-1.99%	-0.08%	-57.83%	28,743,700
ORLY O'Reilly Automotive Inc	86.84	-1.555	-1.76%	-6.64%	-1.68%	53,604,511
KHC Kraft Heinz Co	22.80	-0.400	-1.72%	-3.77%	-11.14%	16,450,833
DDOG Datadog Inc	222.84	-3.790	-1.67%	1.53%	71.49%	61,393,627
AZN AstraZeneca PLC	174.96	-2.935	-1.65%	-4.09%	25.42%	20,748,597
VRTX Vertex Pharmaceuticals Inc	451.79	-7.200	-1.57%	3.41%	0.72%	55,913,060
COST Costco Wholesale Corp	951.37	-14.220	-1.47%	-10.09%	-2.41%	149,006,341
GILD Gilead Sciences Inc	123.68	-1.770	-1.41%	-5.86%	14.59%	36,719,853
SNPS Synopsys Inc	455.64	-6.100	-1.32%	-10.28%	-3.82%	66,105,542
AMGN Amgen Inc	337.41	-4.250	-1.24%	-0.68%	16.56%	88,603,148
CMCSA Comcast Corporation	22.41	-0.280	-1.23%	-11.22%	-30.12%	67,085,437
MDLZ Mondelez International Inc	60.11	-0.750	-1.23%	-2.96%	-9.39%	114,065,148
ZM Zoom Video Communications Inc	86.39	-1.000	-1.14%	-11.39%	11.46%	35,050,757
INTU Intuit Inc	266.06	-3.025	-1.12%	-13.69%	-64.63%	126,658,635
BIIB Biogen Inc	196.44	-2.230	-1.12%	2.99%	55.35%	8,734,696
CSGP CoStar Group Inc	30.13	-0.330	-1.08%	-11.88%	-62.15%	17,462,679
FANG Diamondback Energy Inc	183.53	-1.950	-1.05%	-9.36%	23.34%	35,220,332
VRSK Verisk Analytics Inc	173.74	-1.610	-0.92%	0.54%	-43.25%	61,015,992
ADBE Adobe Inc.	195.08	-1.200	-0.61%	-20.63%	-48.38%	154,138,639
CDNS Cadence Design Systems Inc	387.37	-2.230	-0.57%	7.28%	30.50%	69,925,687
AEP American Electric Power Company Inc	127.66	-0.610	-0.48%	-2.20%	26.18%	32,280,664
KDP Keurig Dr Pepper Inc	30.75	-0.140	-0.45%	6.10%	-7.38%	23,518,643
EA Electronic Arts Inc	202.17	-0.850	-0.42%	-0.59%	33.87%	61,090,367
PDD PDD Holdings Inc	79.54	-0.320	-0.40%	-19.24%	-22.19%	46,628,263
ADP Automatic Data Processing Inc	217.90	-0.860	-0.39%	-1.48%	-28.80%	54,019,127
MNST Monster Beverage Corp	91.34	-0.320	-0.35%	5.04%	44.55%	35,041,428
WBD Warner Bros Discovery Inc	26.17	-0.070	-0.27%	-4.03%	147.87%	25,227,467
ROST Ross Stores Inc	232.84	-0.415	-0.18%	6.40%	81.80%	22,169,639
XEL Xcel Energy Inc	77.40	-0.065	-0.08%	-4.18%	16.79%	28,681,096

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
MU Micron Technology	1,132.05	88.860	8.52%	47.71%	830.87%	6,471,964,008
MRVL Marvell Technology Inc	310.85	21.310	7.36%	61.68%	314.38%	2,642,356,841
NVDA NVIDIA Corporation	210.22	5.570	2.72%	-4.72%	44.82%	2,573,363,996
TSLA Tesla, Inc.	400.44	4.060	1.02%	-4.86%	24.36%	2,541,294,706
INTC Intel Corporation	133.81	12.710	10.50%	12.24%	523.50%	2,310,155,074
AMD Advanced Micro Devices, Inc.	536.66	24.180	4.72%	18.65%	323.83%	1,314,519,115
MSFT Microsoft Corp	379.05	0.140	0.04%	-10.13%	-21.00%	1,075,817,925
AMZN AMAZON	244.29	6.790	2.86%	-9.63%	15.00%	979,547,100
META Meta Platforms, Inc.	577.05	9.470	1.67%	-5.66%	-17.04%	878,448,319
AAPL APPLE Inc	297.87	1.920	0.65%	-3.00%	51.60%	877,235,668
AVGO Broadcom Inc.	410.99	18.090	4.60%	-1.50%	63.71%	860,013,171
GOOGL Alphabet Inc.	368.02	4.225	1.16%	-5.76%	112.34%	589,359,063
GOOG Alphabet	367.06	4.960	1.37%	-4.88%	111.21%	564,122,462
AMAT Applied Materials Inc	617.04	24.120	4.07%	43.34%	257.04%	429,397,408
QCOM Qualcomm Inc	226.18	13.210	6.20%	5.18%	47.18%	396,112,926
LRCX Lam Research	388.48	14.300	3.82%	27.78%	321.77%	387,169,215
ASML ASML HLDG	1,927.68	59.845	3.20%	20.32%	153.36%	316,197,295
NFLX Netflix, Inc.	77.34	0.380	0.49%	-13.98%	-36.69%	298,236,198
TXN Texas Instruments Inc	322.59	20.710	6.86%	7.41%	62.77%	189,121,941
KLAC KLA Corp	259.29	20.560	8.61%	39.87%	197.95%	188,035,451
CSCO CISCO System	119.46	2.130	1.82%	0.39%	81.56%	178,712,601
ADI Analog Devices Inc	434.20	19.750	4.77%	12.25%	89.18%	166,838,895
ADBE Adobe Inc.	195.08	-1.200	-0.61%	-20.63%	-48.38%	154,138,639
COST Costco Wholesale Corp	951.37	-14.220	-1.47%	-10.09%	-2.41%	149,006,341
INTU Intuit Inc	266.06	-3.025	-1.12%	-13.69%	-64.63%	126,658,635
CTSH Cognizant Technology Solutions Corp	43.68	-5.140	-10.53%	-17.09%	-44.78%	126,354,381
ADSK Autodesk Inc	193.74	0.670	0.35%	-19.90%	-34.34%	119,941,480
MRNA Moderna Inc	64.10	2.300	3.72%	34.35%	151.81%	115,567,779
CEG Constellation Energy Corp	274.10	6.935	2.60%	-4.82%	-10.56%	114,690,579
MDLZ Mondelez International Inc	60.11	-0.750	-1.23%	-2.96%	-9.39%	114,065,148
PANW Palo Alto Networks Inc	287.70	5.570	1.97%	12.95%	44.05%	96,629,479
NXPI NXP Semiconductors NV	313.18	14.980	5.02%	3.87%	48.15%	96,098,644
AMGN Amgen Inc	337.41	-4.250	-1.24%	-0.68%	16.56%	88,603,148
BKNG Booking Holdings Inc	171.77	0.140	0.08%	6.79%	-18.76%	81,805,832
PEP PepsiCo Inc	141.87	0.280	0.20%	-5.29%	10.03%	78,166,446
ON ON Semiconductor Corp	121.51	8.590	7.61%	10.15%	132.72%	71,086,313
CDNS Cadence Design Systems Inc	387.37	-2.230	-0.57%	7.28%	30.50%	69,925,687
FTNT Fortinet Inc	144.69	0.550	0.38%	10.98%	43.55%	69,246,199
CMCSA Comcast Corporation	22.41	-0.280	-1.23%	-11.22%	-30.12%	67,085,437
TMUS T-Mobile US Inc	181.58	0.270	0.15%	-5.53%	-17.79%	67,026,165
SNPS Synopsys Inc	455.64	-6.100	-1.32%	-10.28%	-3.82%	66,105,542
ISRG Intuitive Surgical Inc	406.60	4.420	1.10%	-8.18%	-20.16%	64,449,007
MCHP Microchip Technology Inc	99.61	5.500	5.84%	8.70%	46.68%	63,391,848
DDOG Datadog Inc	222.84	-3.790	-1.67%	1.53%	71.49%	61,393,627
EA Electronic Arts Inc	202.17	-0.850	-0.42%	-0.59%	33.87%	61,090,367
VRSK Verisk Analytics Inc	173.74	-1.610	-0.92%	0.54%	-43.25%	61,015,992
CHTR Charter Communications Inc	126.20	-5.800	-4.39%	-15.85%	-66.56%	58,697,960
HON Honeywell International Inc	229.03	0.420	0.18%	1.58%	9.55%	56,761,296
VRTX Vertex Pharmaceuticals Inc	451.79	-7.200	-1.57%	3.41%	0.72%	55,913,060
ADP Automatic Data Processing Inc	217.90	-0.860	-0.39%	-1.48%	-28.80%	54,019,127
ORLY O'Reilly Automotive Inc	86.84	-1.555	-1.76%	-6.64%	-1.68%	53,604,511
MELI MercadoLibre Inc	1,633.51	1.690	0.10%	-3.26%	-31.95%	52,469,545
BKR Baker Hughes Co	58.41	-1.660	-2.76%	-11.88%	49.85%	48,502,010
PDD PDD Holdings Inc	79.54	-0.320	-0.40%	-19.24%	-22.19%	46,628,263
REGN Regeneron Pharmaceuticals Inc	610.01	2.080	0.34%	-5.78%	18.76%	45,560,365
ZS Zscaler Inc	124.77	0.390	0.31%	-27.53%	-59.12%	45,257,667
SBUX Starbucks Corp	100.61	0.790	0.79%	-4.05%	9.07%	42,100,129
WDAY Workday Inc	116.90	-4.930	-4.05%	-4.74%	-50.64%	37,316,596
GILD Gilead Sciences Inc	123.68	-1.770	-1.41%	-5.86%	14.59%	36,719,853
FANG Diamondback Energy Inc	183.53	-1.950	-1.05%	-9.36%	23.34%	35,220,332
ZM Zoom Video Communications Inc	86.39	-1.000	-1.14%	-11.39%	11.46%	35,050,757
MNST Monster Beverage Corp	91.34	-0.320	-0.35%	5.04%	44.55%	35,041,428
MAR Marriott International Inc	396.17	1.560	0.40%	6.14%	53.85%	34,751,468
PYPL PayPal Holdings Inc	42.48	0.400	0.95%	-4.74%	-38.00%	33,787,138
AEP American Electric Power Company Inc	127.66	-0.610	-0.48%	-2.20%	26.18%	32,280,664
ABNB Airbnb	142.36	1.820	1.30%	5.30%	7.75%	31,727,403
CSX CSX Corp	45.60	0.030	0.07%	-1.32%	41.53%	31,677,608
LULU Lululemon Athletica Inc	111.77	0.010	0.01%	-12.47%	-51.12%	30,994,758
TEAM Atlassian Corp	82.71	-1.680	-1.99%	-0.08%	-57.83%	28,743,700
XEL Xcel Energy Inc	77.40	-0.065	-0.08%	-4.18%	16.79%	28,681,096
CPRT Copart Inc	30.22	0.695	2.35%	-12.76%	-36.86%	27,637,227
ODFL Old Dominion Freight Line Inc	220.89	2.530	1.16%	5.65%	41.67%	27,127,477
EXC Exelon Corp	45.82	0.265	0.58%	0.28%	8.12%	25,275,931
WBD Warner Bros Discovery Inc	26.17	-0.070	-0.27%	-4.03%	147.87%	25,227,467
KDP Keurig Dr Pepper Inc	30.75	-0.140	-0.45%	6.10%	-7.38%	23,518,643
TTD Trade Desk Inc	18.50	0.340	1.87%	-13.65%	-73.04%	22,647,541
DLTR Dollar Tree Inc	111.65	5.240	4.92%	15.80%	14.48%	22,212,061
ROST Ross Stores Inc	232.84	-0.415	-0.18%	6.40%	81.80%	22,169,639
GFS Globalfoundries Inc	85.86	5.220	6.47%	4.74%	131.16%	20,750,232
AZN AstraZeneca PLC	174.96	-2.935	-1.65%	-4.09%	25.42%	20,748,597
IDXX IDEXX Laboratories Inc	561.78	15.690	2.87%	0.89%	8.13%	17,999,354
CSGP CoStar Group Inc	30.13	-0.330	-1.08%	-11.88%	-62.15%	17,462,679
PCAR Paccar Inc	118.95	1.610	1.37%	7.99%	32.78%	17,027,000
KHC Kraft Heinz Co	22.80	-0.400	-1.72%	-3.77%	-11.14%	16,450,833
CTAS Cintas Corp	170.87	1.230	0.73%	-1.60%	-22.49%	16,442,196
GEHC GE Healthcare Technologies Inc	61.64	0.485	0.79%	-4.96%	-14.33%	15,788,869
DXCM Dexcom Inc	72.46	1.225	1.72%	0.06%	-10.54%	15,007,968
PAYX Paychex Inc	98.24	0.660	0.68%	3.47%	-34.65%	12,783,338
FAST Fastenal Co	45.90	1.020	2.27%	4.65%	10.60%	11,414,930
ALGN Align Technology Inc	181.93	8.400	4.84%	10.86%	1.15%	11,038,791
ILMN Illumina Inc	161.76	2.670	1.68%	10.99%	79.40%	10,339,999
BIIB Biogen Inc	196.44	-2.230	-1.12%	2.99%	55.35%	8,734,696

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.