Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 10,118.32 5.74 0.06%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.40	-0.010	-0.29%	1.19%	0.89%	155	527
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	4.04	0.040	1.00%	0.50%	3.59%	64	259
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	8.46	-0.150	-1.74%	4.06%	46.62%	15,506	132,061
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	8.96	0.100	1.13%	-0.44%	-5.29%	9,826	87,870
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.88	0.010	0.17%	-1.18%	1.55%	1,426	8,398
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	8.86	-0.120	-1.34%	-2.21%	17.82%	11,068	98,574
ICAP Investcorp Capital	1.59	-0.010	-0.62%	4.17%	-1.85%	427,837	679,104
MODON Modon	2.88	0.010	0.35%	-4.71%	-21.10%	4,590,689	13,237,341
NMDCENR NMDC Energy	2.90	-0.020	-0.68%	8.17%	15.08%	4,224,641	12,288,014
SPACE42 Space 42	2.12	0.130	6.53%	23.47%	10.42%	54,372,593	115,796,854

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ESG ESG EMIRATES STALLIONS GROUP	12.78	1.660	14.93%	11.13%	-18.29%	67,326	843,009
ALAIN AL AIN INS	35.00	3.500	11.11%	10.65%	1.45%	28,855	1,009,925
HH Hily Holding	2.50	0.220	9.65%	9.20%	6.38%	1,392	3,480
ORDS OOREDOO Telecommunication	13.50	1.060	8.52%	-0.93%	-3.97%	596	8,031
SPACE42 Space 42	2.12	0.130	6.53%	23.47%	10.42%	54,372,593	115,796,854
TKFL Abu Dhabi National Takaful Co PSC	6.00	0.300	5.26%	-0.41%	-10.45%	5	30
FBI Fujairah Construction	3.15	0.150	5.00%	5.27%	-7.08%	5	15
ASM AL SEER MARINE SUPPLIES & EQUIP	3.41	0.110	3.33%	71.36%	-3.40%	6,726,012	23,017,202
CBI Commercial Bank International PSC	0.89	0.025	2.89%	-0.41%	-10.82%	120,000	104,440
EASYLEASE EASY LEASE MOTORCYCLE RENTAL	20.20	0.520	2.64%	1.51%	-23.54%	65	1,313

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RAKNIC RAK NATL IN	3.02	-0.320	-9.58%	-0.41%	-8.48%	340	1,026
AWNIC WATHBA NATL	3.26	-0.170	-4.96%	-0.41%	-1.21%	5,000,000	19,200,000
OEIHC Oman & Emirates Investment Holding Co	0.64	-0.033	-4.94%	-3.49%	90.22%	1,000	635
EIC Emirates Insurance Co	7.70	-0.390	-4.82%	1.57%	5.48%	101	815
ABNIC Al Buhaira National Insurance Company P.S.C.	2.66	-0.130	-4.66%	-5.39%	-12.79%	26,300	69,958
FNF FOODCO NATI	1.35	-0.060	-4.26%	2.27%	-4.26%	54	72
RAPCO Ras Al Khaimah Poultry and Feeding Co	2.19	-0.090	-3.95%	-12.76%	-10.98%	760	1,684
UNION UNION INS C	1.27	-0.050	-3.79%	-7.68%	20.04%	21,364	27,132
MULTIPLY Multiply Group (Abu Dhabi)	2.25	-0.080	-3.43%	10.93%	-21.88%	62,443,506	144,928,807
APEX APEX INVESTMENT P.S.C	3.70	-0.130	-3.39%	1.51%	-12.11%	4,303,027	16,145,602

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADPORTS Abu Dhabi Ports Co PJSC (Abu Dhabi)	6.18	0.010	0.16%	5.03%	56.85%	34,021,406	208,207,900
ALDAR Aldar Properties PJSC	7.85	0.040	0.51%	2.86%	-18.40%	21,283,565	168,926,477
MULTIPLY Multiply Group (Abu Dhabi)	2.25	-0.080	-3.43%	10.93%	-21.88%	62,443,506	144,928,807
SPACE42 Space 42	2.12	0.130	6.53%	23.47%	10.42%	54,372,593	115,796,854
ADNOCLS ADNOC LOGIS	7.39	0.050	0.68%	10.84%	36.10%	14,567,924	108,270,033
ALPHADHABI ALPHA DHABI HOLDING	7.50	0.120	1.63%	-1.85%	-28.71%	13,435,268	100,559,162
ADIB Abu Dhabi Islamic Bank PJSC	23.80	0.160	0.68%	1.72%	7.30%	3,032,474	72,848,701
ADCB Abu Dhabi Commercial Bank PJSC	16.32	0.060	0.37%	3.00%	15.84%	4,079,694	67,246,760
FAB First Abu Dhabi Bank PJSC	19.62	0.140	0.72%	-2.79%	18.77%	3,140,356	61,945,124
ADNOCDRILL ADNOC Drilling Co PJSC	5.82	-0.080	-1.36%	-2.59%	9.69%	10,269,277	60,269,431

Stocks Dubai Financial Market (DFM) 5,976.58 35.35 0.59%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.14	0.000	0.00%	6.33%	5.12%	253,862	545,663
SSUD Al Salam Sudan	0.50	0.002	0.40%	-6.46%	-19.71%	1,198,126	599,828
IFIN international financial advisory	5.00	0.000	0.00%	9.24%	3.77%	173	897
MASB Mashreqbank PSC	334.90	-1.100	-0.33%	9.38%	39.54%	51	17,055
MAZA Mazaya Holding	0.91	0.003	0.33%	12.65%	25.14%	1,700	1,549
NAHO Naeem Holding	1.85	0.240	14.91%	-0.36%	3.08%	563	1,042
TABR National Central Cooling Co.	2.38	0.000	0.00%	-4.42%	-18.49%	2,957,087	7,034,444
NGIN National General Insurance Company	5.82	0.010	0.17%	-1.68%	-4.59%	39	227
NIND National Industries Holding	3.37	0.000	0.00%	2.39%	-10.95%	3,700	12,469
PARKIN PARKIN	5.95	0.050	0.85%	4.30%	1.02%	1,046,733	6,236,213

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMAN Dubai Islamic Insurance and Reinsurance Co	0.55	0.071	14.95%	41.16%		35,661,278	18,700,282
NAHO Naeem Holding	1.85	0.240	14.91%	-0.36%	3.08%	563	1,042
EKTT Ekttitab Holding Company K.S.C.C	0.45	0.043	10.57%	2.75%	40.40%	13,753,277	6,064,094
ITHMR Ithmaar Holding	0.21	0.013	6.67%	-18.46%	-10.71%	28,404,714	5,852,720
EMAR EMAAR PROPERTIES PJSC	11.60	0.700	6.42%	3.14%	-19.72%	49,348,954	563,860,882
GFH GFH Financial Group	2.00	0.090	4.71%	-1.81%	22.27%	1,790,517	3,507,333
CBD Commercial Bank of Dubai	9.80	0.300	3.16%	1.72%	0.82%	57,170	553,728
EMAARDEV EMAAR DEVELOPMENT PJSC	13.18	0.260	2.01%	-1.57%	-9.42%	4,390,765	57,993,697
DEYR Deyaar Development	0.76	0.008	1.06%	2.41%	-26.54%	3,546,388	2,704,500
DU Emirates Integrated Telecommunications Company	11.72	0.120	1.03%	-1.00%	19.59%	3,456,253	40,214,318

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DRC Dubai Refreshments Company	28.42	-1.480	-4.95%	-11.20%	32.19%	40	1,137
UFC United Food Company	12.36	-0.640	-4.92%	3.51%	-28.14%	111	1,372
NCC National Cement Company	4.77	-0.220	-4.41%	9.97%	8.41%	36	172
TKFE Emirates Takaful	1.71	-0.050	-2.84%	-0.27%	11.04%	5,002,523	8,717,428
DNIN DUBAI National Insurance and Reinsurance	3.30	-0.080	-2.37%	-4.62%	-4.35%	2,788	9,200
TECOM TECOM	3.33	-0.070	-2.06%	-3.46%	-0.89%	342,392	1,145,869
AJBNK Ajman Bank	1.43	-0.030	-2.05%	-0.63%	-0.69%	1,109,770	1,601,393
BHMCAPITAL BHM Capital Financial Services	1.02	-0.020	-1.92%	1.16%	-1.43%	298,123	299,305
DEWAA DEWA	2.75	-0.050	-1.79%	-0.57%	-0.36%	7,085,120	19,703,488

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	11.60	0.700	6.42%	3.14%	-19.72%	49,348,954	563,860,882
ENBD Emirates NBD	31.10	-0.460	-1.46%	-2.64%	22.44%	1,898,560	60,023,861
EMAARDEV EMAAR DEVELOPMENT PJSC	13.18	0.260	2.01%	-1.57%	-9.42%	4,390,765	57,993,697
DIB Dubai Islamic Bank	7.40	0.040	0.54%	-2.93%	-24.95%	7,619,094	56,290,506
DU Emirates Integrated Telecommunications Company	11.72	0.120	1.03%	-1.00%	19.59%	3,456,253	40,214,318
SALIK SALIK	5.38	-0.010	-0.19%	0.41%	-14.26%	3,712,336	19,975,037
DEWAA DEWA	2.75	-0.050	-1.79%	-0.57%	-0.36%	7,085,120	19,703,488
AMAN Dubai Islamic Insurance and Reinsurance Co	0.55	0.071	14.95%	41.16%		35,661,278	18,700,282
UPP Union Properties PJSC	0.60	0.006	1.01%	8.51%	-30.47%	30,408,474	18,185,550
AMANT Amanat Holding	1.46	0.010	0.69%	-3.34%	29.20%	10,601,535	15,385,791

Stocks Saudi Stock Exchange (Tadawul) 10,878.46 13.89 0.13%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	38.34		-0.340	-0.88%	-0.92%	-14.80%	31,521	1,210,942
2222 Aramco (Saudi Arabian Oil Company)	25.66		-0.060	-0.23%	-2.98%	10.79%	5,671,859	145,606,257
- Buruj Cooperative Insurance Co.	-	-	-	-	-	-	-	-
7040 Etihad Atheeb Telecommunication Co.	83.70		-0.650	-0.77%	-4.90%	-21.99%	84,045	7,061,681
7020 Etihad Etisalat Co.	65.15		-0.450	-0.69%	2.80%	5.00%	1,681,753	110,300,592
8100 Saudi Arabian Cooperative Insurance Co.	10.55		-0.050	-0.47%	-3.04%	-15.67%	177,656	1,869,166
4270 Saudi Printing and Packaging Co.	7.70		0.090	1.18%	-0.89%	-28.70%	1,832,191	14,268,950
4210 Saudi Research and Media Group	60.20		-1.650	-2.67%	2.92%	-64.73%	188,295	11,433,949
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	16.95		-0.020	-0.12%	-2.49%	14.14%	607,085	10,345,122
4160 Thimar Development Holding Co.	34.48		-0.600	-1.71%	-2.33%	-26.23%	69,650	2,406,588

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2030 Saudi Arabia Refineries Co.	58.95	5.350	9.98%	16.13%	6.89%	721,081	40,707,577
2100 Wafrah for Industry and Development Co.	22.77	1.340	6.25%	9.77%	-9.28%	444,216	9,882,019
8040 Allianz Saudi Fransi Cooperative Insurance Co.	13.32	0.600	4.72%	2.19%	0.60%	649,880	8,585,312
2001 Methanol Chemicals Co.	29.06	1.280	4.61%	5.96%	-36.58%	486,666	14,201,676
2380 Rabigh Refining and Petrochemical Co.	18.29	0.670	3.80%	0.77%	175.45%	13,238,697	240,058,369
4061 Anaam International Holding Group	12.16	0.280	2.36%	2.90%	-22.70%	392,616	4,696,421
4300 Dar Alarkan Real Estate Development Co.	19.68	0.440	2.29%	-3.55%	18.55%	643,657	12,689,772
5110 Saudi Electricity Co.	16.32	0.320	2.00%	-3.45%	14.13%	1,297,732	21,137,553
8250 Gulf Insurance Group	33.24	0.640	1.96%	2.74%	36.23%	165,480	5,483,042
1120 Al Rajhi Bank	66.40	1.200	1.84%	2.99%	7.15%	8,178,115	541,252,211

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2240 Zamil Industrial Investment Co.	27.34	-1.040	-3.66%	5.60%	-10.36%	737,578	20,533,204
8280 Al Alamiya for Cooperative Insurance Co.	14.89	-0.500	-3.25%	-1.77%	28.69%	781,650	11,741,433
4240 Fawaz Abdulaziz Alhokair Co.	16.57	-0.480	-2.82%	16.19%	-30.14%	883,925	14,831,273
4210 Saudi Research and Media Group	60.20	-1.650	-2.67%	2.92%	-64.73%	188,295	11,433,949
4070 Tihama Advertising and Public Relations Co.	19.40	-0.450	-2.27%	1.21%	-27.30%	493,083	9,593,120
4050 Saudi Automotive Services Co.	44.60	-1.020	-2.24%	13.10%	-14.23%	192,856	8,690,340
4140 Saudi Industrial Export Co.	2.20	-0.050	-2.22%	-5.73%	10.55%	1,292,835	2,858,648
4310 Knowledge Economic City	18.47	-0.410	-2.17%	4.10%	51.89%	429,819	7,993,616
2140 AYYAN Investment Co.	9.17	-0.200	-2.13%	0.38%	-23.01%	215,120	1,981,030
3002 Najran Cement Co.	5.56	-0.120	-2.11%	4.21%	-27.98%	256,518	1,437,356

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1120 Al Rajhi Bank	66.40	1.200	1.84%	2.99%	7.15%	8,178,115	541,252,211
1180 The Saudi National Bank	40.78	-0.440	-1.07%	-2.36%	20.22%	6,450,511	264,997,617
2380 Rabigh Refining and Petrochemical Co.	18.29	0.670	3.80%	0.77%	175.45%	13,238,697	240,058,369
2222 Aramco (Saudi Arabian Oil Company)	25.66	-0.060	-0.23%	-2.98%	10.79%	5,671,859	145,606,257
7020 Etihad Etisalat Co.	65.15	-0.450	-0.69%	2.80%	5.00%	1,681,753	110,300,592
1150 Alinma Bank	24.84	0.070	0.28%	0.03%	20.58%	3,929,222	97,374,556
8200 Saudi Reinsurance Co.	28.90	0.080	0.28%	17.90%	-1.13%	3,221,547	94,429,192
2010 Saudi Basic Industries Corp.	48.58	-0.920	-1.86%	-1.83%	-16.74%	1,900,423	92,778,413
2020 SABIC Agri-Nutrients Co.	127.30	1.000	0.79%	4.54%	10.70%	528,873	67,227,833
1211 Saudi Arabian Mining Co.	62.95	-0.950	-1.49%	-2.59%	12.51%	960,937	60,782,988

Stocks Kuwait Stock Exchange 8,962.24 18.07 0.20%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	621.00		-8.000	-1.27%	-2.54%	-20.66%	2,028,180	1,266,340,823
MARKZ Kuwait Financial Centre	142.00		1.000	0.71%	1.34%	-1.39%	484,337	67,999,038
MABK Mabanee Co K.P.S.C	960.00		-5.000	-0.52%	-1.72%	2.48%	647,518	625,329,862
MBRD MUBARRAD Holding Company	147.00		0.000	0.00%	6.46%	28.95%	1,515,420	218,806,730
NIND National Industries Group Holding	244.00		0.000	0.00%	2.39%	-10.95%	2,479,640	603,061,753
OSOS Osos Holding Group Co	187.00		-1.000	-0.53%	-6.72%	5.06%	42,350	7,766,108
RASI RASIYAT HOLIDING COMPANY ORD	740.00		-8.000	-1.07%	14.84%	94.74%	1,435,457	1,057,564,010
- Sultan Center Food	-	-	-	-	-	-	-	-
TIJK The Commercial Real Estate Co K.S.C	188.00		2.000	1.08%	-1.18%	-1.71%	4,110,065	769,757,920
TIJA Tijara and Real Estate Investment	116.00		0.000	0.00%	-24.89%	41.81%	1,432,443	166,841,008

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MARA Real Estate Trade Centers	345.00	64.000	22.78%	81.35%	-69.06%	18,040,763	5,603,533,991
FTIK First Takaful Insurance	656.00	79.000	13.69%	220.69%	287.51%	20,723,464	13,031,807,441
ASCK Automated Systems Co KPSC	1,596.00	121.000	8.20%	29.49%	861.45%	1,221,585	1,908,617,002
KCEM Kuwait Cement K.P.S.C.	406.00	26.000	6.84%	-2.47%	16.00%	63,284	24,542,526
MRCK Metal and Recycling	208.00	11.000	5.58%	33.79%	24.55%	6,797,531	1,446,662,285
KIDK Future Kid Entertainment and Real Estate	144.00	7.000	5.11%	52.86%	18.03%	22,127,958	3,195,121,089
WETH Wethaq Takaful Insurance	132.00	6.000	4.76%	18.40%	11.86%	5,249,972	694,451,396
TAHS Credit Rating and Collection	148.00	6.000	4.23%	3.36%	-14.94%	1,475,070	222,487,587
KREK Kuwait Real Estate Co KSC	375.00	11.000	3.02%	12.47%	3.89%	10,871,884	4,068,149,630
INOV Inovest BSC	106.00	3.000	2.91%	1.11%	14.10%	7,130,305	750,425,605

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KHOT Kuwait Hotels Co KSCP	238.00	-19.000	-7.39%	25.78%	13.33%	45,268	11,018,777
UPAC United Projects Co for Aviation Services	278.00	-17.000	-5.76%	32.59%	-9.45%	2,596,174	745,694,989
CBKK Commercial Bank of Kuwait	518.00	-12.000	-2.26%	2.11%	-10.38%	1,050	551,900
AYRE Aayan Real Estate Co KSCP	193.00	-4.000	-2.03%	2.00%	35.92%	624,575	121,898,485
KFSK Kuwait Finance and Investment Co	177.00	-3.000	-1.67%	-2.78%	14.19%	796,419	141,839,944
ARGK Alargan International Real Estate	121.00	-2.000	-1.63%	3.77%	24.39%	16,452,930	2,032,129,437
NAPS National Petroleum Services	1,530.00	-25.000	-1.61%	2.11%	13.59%	3,630	5,603,900
NREK National Real Estate Co K.S.C	130.00	-2.000	-1.52%	-7.23%	54.95%	4,259,726	555,223,601
NIBM National Industries Company	268.00	-4.000	-1.47%	4.39%	35.35%	197,922	53,520,259
KAMC KAMCO Investment	206.00	-3.000	-1.44%	-1.27%	28.75%	352,824	72,757,800

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
FTIK First Takaful Insurance	656.00	79.000	13.69%	220.69%	287.51%	20,723,464	13,031,807,441
GFHK GFH Financial Group BSC	178.00	4.000	2.30%	-1.81%	22.27%	34,142,252	6,034,687,450
MARA Real Estate Trade Centers	345.00	64.000	22.78%	81.35%	-69.06%	18,040,763	5,603,533,991
IFIN InternationalFinancial Advisors Holding	400.00	0.000	0.00%	9.24%	3.77%	12,741,514	5,104,240,207
CLEA National Cleaning Co KSCP	329.00	9.000	2.81%	12.86%	275.57%	13,621,819	4,416,967,244
KREK Kuwait Real Estate Co KSC	375.00	11.000	3.02%	12.47%	3.89%	10,871,884	4,068,149,630
DEER Al Deera Holding	586.00	-2.000	-0.34%	21.38%	76.24%	6,019,710	3,552,784,579
KIDK Future Kid Entertainment and Real Estate	144.00	7.000	5.11%	52.86%	18.03%	22,127,958	3,195,121,089
SECH The Securities House K.S.C	104.00	0.000	0.00%	24.00%	26.83%	28,055,525	2,947,472,486
ARZA Arzan Financial Group For Financing And Investment	316.00	1.000	0.32%	-1.61%	-3.47%	9,194,121	2,920,671,847

Stocks Bahrain Stock Exchange 1,930.14 0.59 0.03%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.22		-0.001	-0.44%	6.33%	5.12%	769,461	172,950
BCFC Bahrain Commercial Facilities	0.24		-0.001	-0.41%	5.93%	5.22%	756	182
BBKB Bank of Bahrain and Kuwait	0.56		-0.001	-0.18%	2.02%	9.59%	7,042	3,943
GFHB Gulf Finance House	0.54		0.007	1.32%	-1.81%	22.27%	2,129,700	1,149,690
EICB Inv Import	0.17		-0.019	-10.00%	-9.00%	-10.00%	645	99
ITHMR Ithmaar Bank	0.02		0.001	4.17%	-18.46%	-10.71%	1,413,000	34,875
- Nass Corporation B.S.C.	-	-	-	-	-	-	-	-
NATB National Bank of Bahrain	0.53		0.000	0.00%	0.35%	3.14%	202,094	106,293
NHTL National Hotels	0.25		-0.010	-3.85%	1.11%	8.70%	181	47
SEEF Seef Properties	0.12		0.000	0.00%	-0.53%	2.54%	30,000	3,650

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ITHMR Ithmaar Bank	0.02		0.001	4.17%	-18.46%	-10.71%	1,413,000	34,875
GFHB Gulf Finance House	0.54		0.007	1.32%	-1.81%	22.27%	2,129,700	1,149,690

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.22		-0.001	-0.44%	6.33%	5.12%	769,461	172,950

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GFHB Gulf Finance House	0.54	0.007	1.32%	-1.81%	22.27%	2,129,700	1,149,690
SALAM Al Salam Bank	0.22	-0.001	-0.44%	6.33%	5.12%	769,461	172,950
NATB National Bank of Bahrain	0.53	0.000	0.00%	0.35%	3.14%	202,094	106,293
ITHMR Ithmaar Bank	0.02	0.001	4.17%	-18.46%	-10.71%	1,413,000	34,875
ALBH Aluminum Bahrain B.S.C.	0.83	0.000	0.00%	-5.17%	-3.49%	6,317	5,242
SEEF Seef Properties	0.12	0.000	0.00%	-0.53%	2.54%	30,000	3,650

Stocks Muscat Securities Market 7,630.09 -16.55 -0.22%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.26	-0.002	-0.78%	-1.16%	38.38%	3,666	931
AMII AL MADINA INVE/d	0.08	0.001	1.24%	26.15%	100.00%	194,532	15,586
AMAT Al Madina Takaful Insurance Co	0.11	0.000	0.00%	-2.93%	27.91%	292,824	32,267
AOFS AL OMANIYA FIN/d	0.15	0.004	2.74%	-0.66%	20.00%	5,000	750
AACT AL-ANWAR CERAMIC	0.16	0.000	0.00%	13.47%	-11.43%	170,405	26,630
AAIC Al-Anwar Investments SAOG	0.21	-0.002	-0.95%	8.71%	144.62%	15,150	3,166
AFAI Al-Fajar Al-Alamia Co	0.49	-0.001	-0.20%			7,700	3,803
AMAN AMAN REAL FUND/d	0.07	0.002	2.94%	-6.67%	-15.66%	38,400	2,688
ATMI JAZEERA STEEL	0.91	-0.010	-1.09%	2.20%	92.80%	215,836	198,170
AJSP JAZERAH SVC PREF	0.63	-0.157	-19.98%	0.00%		1,000	629

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMAN AMAN REAL FUND/d	0.07	0.002	2.94%	-6.67%	-15.66%	38,400	2,688
AOFS AL OMANIYA FIN/d	0.15	0.004	2.74%	-0.66%	20.00%	5,000	750
AMII AL MADINA INVE/d	0.08	0.001	1.24%	26.15%	100.00%	194,532	15,586

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSP JAZERAH SVC PREF	0.63	-0.157	-19.98%	0.00%		1,000	629
AMCI Al Maha Ceramics Co SAOC	0.26	-0.005	-1.85%	5.18%	-15.87%	10,660	2,844
ATMI JAZEERA STEEL	0.91	-0.010	-1.09%	2.20%	92.80%	215,836	198,170
AAIC Al-Anwar Investments SAOG	0.21	-0.002	-0.95%	8.71%	144.62%	15,150	3,166
AJSS AL JAZEIRA SVC	0.26	-0.002	-0.78%	-1.16%	38.38%	3,666	931
ABOB AHLI BANK	0.20	-0.001	-0.50%	-8.06%	33.33%	15,000	3,000
AFAI Al-Fajar Al-Alamia Co	0.49	-0.001	-0.20%			7,700	3,803

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.19	0.000	0.00%	4.80%	38.01%	60,739,422	11,660,559
ATMI JAZEERA STEEL	0.91	-0.010	-1.09%	2.20%	92.80%	215,836	198,170
AMAT Al Madina Takaful Insurance Co	0.11	0.000	0.00%	-2.93%	27.91%	292,824	32,267
AACT AL-ANWAR CERAMIC	0.16	0.000	0.00%	13.47%	-11.43%	170,405	26,630
AMII AL MADINA INVE/d	0.08	0.001	1.24%	26.15%	100.00%	194,532	15,586
AFAI Al-Fajar Al-Alamia Co	0.49	-0.001	-0.20%			7,700	3,803
AAIC Al-Anwar Investments SAOG	0.21	-0.002	-0.95%	8.71%	144.62%	15,150	3,166
ABOB AHLI BANK	0.20	-0.001	-0.50%	-8.06%	33.33%	15,000	3,000
AMCI Al Maha Ceramics Co SAOC	0.26	-0.005	-1.85%	5.18%	-15.87%	10,660	2,844
AMAN AMAN REAL FUND/d	0.07	0.002	2.94%	-6.67%	-15.66%	38,400	2,688

Stocks Egyptian Stock Exchange 68,137.92 -1,012.25 -1.46%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	4.35		-0.050	-1.14%	-4.99%	86.70%	3,458,575	15,070,577
MEPA Medical Packaging Co	1.95		-0.100	-4.88%	7.76%	50.00%	14,917,915	30,141,912
SCFM Mills and bakeries south of Cairo and Giza	270.10		-4.640	-1.69%	-3.60%	123.28%	10,402	2,842,093
NBKE National Bank of Kuwait Egypt	40.00		-0.980	-2.39%	5.21%	80.51%	160	5,919
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	42.24		-0.360	-0.84%	0.30%	91.91%	2,852,977	120,556,175
- Qatar National Bank Alahly SAE	-	-	-	-	-	-	-	-
SKPC Sidi Kerir Petrochemicals Co	17.72		-0.450	-2.48%	6.60%	17.82%	5,253,936	93,589,634
SVCE South Valley Cement	11.63		-0.540	-4.44%	7.90%	105.01%	13,658,443	163,056,963
SCTS Suez Canal for Technology Settlement	603.01		-11.530	-1.88%	-1.11%	209.33%	17,360	10,793,362

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
UNIT United Housing & Development	21.81	3.540	19.38%	16.45%	110.93%	6,958,186	145,631,696
CCAP Qalaa Holdings SAE	6.85	0.550	8.73%	29.24%	184.23%	307,975,664	2,039,000,843
CAED Cairo for Educational Services	136.25	8.110	6.33%	6.69%	244.41%	945,929	135,212,143
APPC Advanced Pharmaceutical Packaging	1.70	0.100	6.25%	22.80%	46.55%	66,432	117,194
MMAT مرسى مرسى علم للتنمية السياحية	4.07	0.190	4.90%	11.16%	45.86%	3,461	14,086
EOSB Orouba Brokerage	1.64	0.070	4.46%	2.43%	36.52%	119,294	195,642
SNFC Eastern National Food Security	11.15	0.360	3.34%	1.49%	26.13%	2,127,294	23,041,063
PRCL General Co for Ceramic and Porcelain Prod	32.28	0.680	2.15%	-10.47%	128.13%	827,769	26,561,250
HELI Heliopolis Housing	7.95	0.120	1.53%	5.23%	129.33%	13,399,311	106,163,726
AALR General Land Reclamation	311.36	4.560	1.49%	-13.97%	72.64%	37,730	11,730,995

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SMPP Al Shorouk Modern Printing & Packaging	106.00	-20.060	-15.91%	4.02%	21.70%	14	1,624
GRCA Grand Holdings	42.01	-6.390	-13.20%	-3.45%	130.70%	1,286,523	57,442,965
CERA Arab Ceramic Co - Ceramic Remas/The	1.38	-0.170	-10.97%	6.53%	8.95%	267,670,442	392,855,310
ALEX Alexandria Portland Cement	23.00	-2.600	-10.16%	5.73%	60.84%	7,423	159,960
GTHE Global Telecom Holding SAE - ACQUIRED BY VEON US	5.00	-0.490	-8.92%	17.59%	117.39%	16,630	85,481
DTPP Delta Co for Printing and Packaging	332.00	-29.760	-8.23%	13.94%	205.09%	746,590	262,243,927
INFI Ismailia National Co for Food Ind	133.58	-11.340	-7.82%	-12.31%	72.38%	148,490	20,525,361
MPCO Mansoura Poultry	2.53	-0.210	-7.66%	20.69%	130.85%	80,549,833	211,243,147
UTOP Utopia Real Estate Investment and Tourism	103.54	-7.490	-6.75%	-12.95%	176.48%	6,152	652,913
ALUM Arab Aluminum Company	25.48	-1.790	-6.56%	-9.33%	49.88%	402,740	10,525,317

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CCAP Qalaa Holdings SAE	6.85	0.550	8.73%	29.24%	184.23%	307,975,664	2,039,000,843
COMI Commercial International Bank Egypt SAE	133.32	-2.730	-2.01%	-2.90%	51.97%	5,165,823	693,739,005
CERA Arab Ceramic Co - Ceramic Remas/The	1.38	-0.170	-10.97%	6.53%	8.95%	267,670,442	392,855,310
DTPP Delta Co for Printing and Packaging	332.00	-29.760	-8.23%	13.94%	205.09%	746,590	262,243,927
TMGH Talaat Moustafa Group	96.75	-1.140	-1.16%	1.39%	79.50%	2,568,348	248,803,850
AMES Alexandria New Medical Center	54.29	-3.530	-6.10%	-54.39%	157.71%	4,240,361	241,686,802
MPCO Mansoura Poultry	2.53	-0.210	-7.66%	20.69%	130.85%	80,549,833	211,243,147
AMOC Alexandria Mineral Oils	13.12	-0.380	-2.82%	14.48%	76.58%	14,148,845	187,181,941
SVCE South Valley Cement	11.63	-0.540	-4.44%	7.90%	105.01%	13,658,443	163,056,963
PHDC Palm Hills Developments SAE	14.00	-0.200	-1.41%	-9.71%	91.26%	11,061,619	153,630,709

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.