Friday 6 Dec 2024 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Stocks
Stocks Abu Dhabi Securities Exchange (ADX) 9,266.31 -10.41 -0.11%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
CHSASHIN
CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC
3.58 0.060 1.70% 0.28% 8.48% 3,001 10,663
CHKWSHIN
CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC
3.10 -0.010 -0.32% 2.31% 5.08% 195 604
CHTRSHIN
CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC
5.80 0.030 0.52% 6.03% 2.29% 2,500 14,500
CHAESH
CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM
7.50 -0.020 -0.27% 2.60% 12.78% 365 2,737
CHAEIN
CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC
4.86 0.100 2.10% 2.32% 9.46% 7,300 35,174
CHUSSHG
CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM
6.71 -0.010 -0.15% 4.19% 38.07% 76 509
ICAP
Investcorp Capital
2.01 0.010 0.50% 2.04% -11.11% 187,001 374,942
MODON
Modon
3.38 0.020 0.60% -5.59% 9.03% 7,787,644 26,337,871
NMDCENR
NMDC Energy
2.95 0.010 0.34% -1.34% 570,982 1,679,560
SPACE42
Space 42
2.03 0.000 0.00% -2.40% -39.94% 2,198,018 4,455,569
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
UAB
United Arab Bank PJSC
1.26 0.160 14.54% 13.71% -5.26% 7,756,529 9,739,202
OEIHC
Oman & Emirates Investment Holding Co
0.40 0.050 14.29% 4.41% 31.48% 3,140 1,256
NBF
National Bank of Fujairah PJSC
3.99 0.390 10.83% 22.19% -16.21% 10,000 39,900
QIC
Umm Al Qaiwain General Investment Co
1.08 0.070 6.93% 7.97% 1.89% 12,505 12,285
GCEM
Gulf Cement Co PSC
0.55 0.035 6.80% 11.06% 22.22% 1,262,938 684,538
GMPC
Gulf Medical Projects
1.90 0.100 5.56% -2.30% -5.26% 3,645 6,835
MULTIPLY
Multiply Group (Abu Dhabi)
2.08 0.100 5.05% -5.73% -38.82% 29,713,139 59,856,566
INVICTUS
INVICTUS INVESTMENT COMPANY PLC
1.91 0.060 3.24% 0.00% -25.10% 3,030,524 5,780,094
SICO
Sharjah Insurance Co
1.65 0.050 3.13% 1.97% 22.22% 2,000 3,300
MANAZEL
MANAZEL PJSC
0.33 0.010 3.10% -0.60% -0.30% 40,283,069 13,364,686
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
HH
Hily Holding
2.43 -0.270 -10.00% 5.97% -13.52% 114 277
ESG
ESG EMIRATES STALLIONS GROUP
9.00 -0.900 -9.09% 29.68% 52.80% 832,996 8,108,040
ORDS
OOREDOO Telecommunication
10.76 -0.960 -8.19% 1.87% 17.31% 200 2,152
NBQ
National Bank of Umm Al-Qaiwain PSC
2.30 -0.150 -6.12% 2.87% 27.78% 1,235,610 2,749,499
BILDCO
Abu Dhabi National Co for Building Materials
0.67 -0.041 -5.79% -7.85% 183.20% 2,245,529 1,537,825
ADSB
Abu Dhabi Ship Building Co PJSC
5.24 -0.160 -2.96% 41.65% 36.71% 580,543 3,043,798
FH
Finance House PJSC
2.14 -0.060 -2.73% 1.97% 0.00% 1,391,658 2,978,148
RAKBANK
National Bank of Ras Al-Khaimah PSC/The
5.70 -0.150 -2.56% 6.65% 7.55% 495,635 2,879,015
JULPHAR
Gulf Pharmaceutical Industries PSC
1.30 -0.030 -2.26% -13.36% 73.56% 5,466,350 7,313,793
RPM
RESPONSE PLUS HOLDING
3.99 -0.090 -2.21% 1.79% -7.85% 1,848,962 7,461,508
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
IHC
International Holdings Co PJSC
401.90 -0.200 -0.05% -2.59% 0.60% 442,595 178,127,240
ADCB
Abu Dhabi Commercial Bank PJSC
10.00 -0.140 -1.38% 8.92% 21.15% 7,949,785 79,675,512
ALPHADHABI
ALPHA DHABI HOLDING
10.94 -0.200 -1.80% -10.49% -41.43% 5,924,978 65,263,803
MULTIPLY
Multiply Group (Abu Dhabi)
2.08 0.100 5.05% -5.73% -38.82% 29,713,139 59,856,566
APEX
APEX INVESTMENT P.S.C
4.20 -0.020 -0.47% 7.39% 111.00% 9,421,732 39,406,485
NMDC
National Marine Dredging Co
24.54 0.100 0.41% 2.31% -4.27% 1,442,807 35,691,883
ADNOCDRILL
ADNOC Drilling Co PJSC
5.45 0.010 0.18% 6.14% 47.43% 5,330,347 29,095,159
PUREHEALTH
Pure Health
3.27 0.000 0.00% -2.78% -43.03% 8,308,402 27,306,712
MODON
Modon
3.38 0.020 0.60% -5.59% 9.03% 7,787,644 26,337,871
ALDAR
Aldar Properties PJSC
7.47 -0.100 -1.32% -0.58% 38.90% 3,498,031 26,243,461
Stocks Dubai Financial Market (DFM) 4,854.45 34.08 0.71%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SALAM
AL SALAM BANK B.S.C
2.00 0.050 2.56% -2.63% 8.18% 100,056 195,134
SSUD
Al Salam Sudan
0.51 -0.006 -1.16% -7.67% -44.95% 372,250 191,118
IFIN
international financial advisory
5.59 0.430 8.33% -3.74% 76.09% 7,278 39,155
MASB
Mashreqbank PSC
229.00 10.000 4.57% -7.65% 50.66% 763 169,201
MAZA
Mazaya Holding
1.21 0.000 0.00% -18.24% 1,127 1,364
NAHO
Naeem Holding
1.59 -0.010 -0.63% -4.35% 10.29% 1,000 1,590
TABR
National Central Cooling Co.
2.98 0.060 2.05% -8.71% -16.99% 1,319,004 3,871,297
NGIN
National General Insurance Company
4.90 0.490 11.11% -2.43% 34.08% 11,190 54,735
NIND
National Industries Holding
4.16 0.000 0.00% 1.01% 34.38% 9,150 38,064
PARKIN
PARKIN
4.61 -0.090 -1.91% 10.15% 21,849,378 98,739,076
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NGIN
National General Insurance Company
4.90 0.490 11.11% -2.43% 34.08% 11,190 54,735
UFC
United Food Company
12.00 1.200 11.11% -4.42% 500 6,000
UPP
Union Properties PJSC
0.43 0.037 9.46% 16.55% 46.08% 311,056,744 131,022,679
IFIN
international financial advisory
5.59 0.430 8.33% -3.74% 76.09% 7,278 39,155
DNIN
DUBAI National Insurance and Reinsurance
4.80 0.250 5.49% -5.73% 1.11% 5,002 24,001
MASB
Mashreqbank PSC
229.00 10.000 4.57% -7.65% 50.66% 763 169,201
EMAARDEV
EMAAR DEVELOPMENT PJSC
11.55 0.400 3.59% 10.41% 65.92% 1,386,604 15,857,401
DSI
Drake & Scull International P.J.S.C
0.37 0.012 3.38% -3.66% 97,558,194 35,461,930
SALAMA
Islamic Arab Insurance Company
0.43 0.014 3.33% 10.91% -19.03% 16,641,809 7,232,373
DEWAA
DEWA
2.79 0.070 2.57% 4.41% 7.09% 25,999,325 71,360,944
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NCC
National Cement Company
2.92 -0.280 -8.75% -8.19% 20.16% 5,000 15,144
TKFE
Emirates Takaful
2.05 -0.160 -7.24% -13.30% 73.26% 4,709,767 10,126,463
BHMCAPITAL
BHM Capital Financial Services
2.57 -0.070 -2.65% -4.81% 83.94% 190,010 459,088
PARKIN
PARKIN
4.61 -0.090 -1.91% 10.15% 21,849,378 98,739,076
DIB
Dubai Islamic Bank
6.77 -0.120 -1.74% 5.20% 23.70% 6,787,423 46,228,239
SALIK
SALIK
4.98 -0.080 -1.58% -3.26% 62.75% 10,712,947 54,039,189
ERC
Emirates Refreshments Company
2.76 -0.040 -1.43% -8.55% -9.68% 147,020 403,321
DEYR
Deyaar Development
0.97 -0.014 -1.42% 25.40% 48.19% 25,897,668 25,147,804
SSUD
Al Salam Sudan
0.51 -0.006 -1.16% -7.67% -44.95% 372,250 191,118
AJBNK
Ajman Bank
1.75 -0.020 -1.13% -0.85% -12.38% 4,263,886 7,438,942
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
UPP
Union Properties PJSC
0.43 0.037 9.46% 16.55% 46.08% 311,056,744 131,022,679
PARKIN
PARKIN
4.61 -0.090 -1.91% 10.15% 21,849,378 98,739,076
DEWAA
DEWA
2.79 0.070 2.57% 4.41% 7.09% 25,999,325 71,360,944
EMAR
EMAAR PROPERTIES PJSC
9.70 0.100 1.04% 5.10% 28.17% 6,108,854 59,108,250
SALIK
SALIK
4.98 -0.080 -1.58% -3.26% 62.75% 10,712,947 54,039,189
DIB
Dubai Islamic Bank
6.77 -0.120 -1.74% 5.20% 23.70% 6,787,423 46,228,239
DSI
Drake & Scull International P.J.S.C
0.37 0.012 3.38% -3.66% 97,558,194 35,461,930
ENBD
Emirates NBD
19.65 0.200 1.03% -1.89% 8.96% 1,607,528 31,681,811
DEYR
Deyaar Development
0.97 -0.014 -1.42% 25.40% 48.19% 25,897,668 25,147,804
EMAARDEV
EMAAR DEVELOPMENT PJSC
11.55 0.400 3.59% 10.41% 65.92% 1,386,604 15,857,401
Stocks Saudi Stock Exchange (Tadawul) 11,931.85 44.99 0.38%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
6070
Al-Jouf Agricultural Development Co.
60.40 1.200 2.03% -10.91% 32.17% 102,040 6,105,073
2222
Aramco (Saudi Arabian Oil Company)
27.95 0.050 0.18% 1.49% -15.30% 14,619,435 407,546,200
8270
Buruj Cooperative Insurance Co.
18.28 0.060 0.33% -0.40% -0.54% 54,333 993,764
7040
Etihad Atheeb Telecommunication Co.
118.60 -1.000 -0.84% 4.85% 142.77% 436,530 51,978,476
7020
Etihad Etisalat Co.
53.90 0.100 0.19% 3.45% 16.16% 1,043,521 55,879,438
8100
Saudi Arabian Cooperative Insurance Co.
15.38 -0.200 -1.28% 5.65% 2.67% 219,811 3,374,922
4270
Saudi Printing and Packaging Co.
12.80 0.060 0.47% -5.01% -16.88% 75,439 963,329
4210
Saudi Research and Media Group
263.60 0.800 0.30% -0.15% 67.68% 22,396 5,901,953
8030
The Mediterranean and Gulf Insurance and Reinsurance Co.
21.00 -0.120 -0.57% 2.14% 48.51% 1,493,955 31,599,240
4160
Thimar Development Holding Co.
41.30 0.200 0.49% 1.72% -14.64% 204,533 8,541,457
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
4130
Al-Baha Investment and Development Co.
0.30 0.020 7.14% 186,541,467 55,518,992
6020
Al Gassim Investment Holding Co.
19.36 0.760 4.09% 6.84% 6.49% 1,782,819 34,827,644
6050
Saudi Fisheries Co.
23.46 0.840 3.71% -0.17% 0.86% 2,098,803 48,669,884
1010
Riyad Bank
27.65 0.950 3.56% 5.13% 2.60% 4,272,898 116,441,405
4061
Anaam International Holding Group
1.30 0.040 3.17% 2.46% 42.86% 18,474,302 23,873,339
6002
Herfy Food Services Co.
24.94 0.760 3.14% 5.91% -19.29% 521,361 12,810,590
3080
Eastern Province Cement Co.
34.45 0.950 2.84% 5.19% -9.34% 113,831 3,884,343
1020
Bank Aljazira
16.94 0.440 2.67% 0.47% 24.71% 1,675,206 28,087,487
6060
Ash-Sharqiyah Development Co.
20.12 0.500 2.55% -1.18% 10.55% 585,489 11,693,177
4230
Red Sea International Co.
64.10 1.500 2.40% -16.75% 178.70% 847,467 54,339,001
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
8240
CHUBB Arabia Cooperative Insurance Co.
47.65 -1.800 -3.64% -2.33% 141.88% 526,540 25,350,913
4003
United Electronics Co.
97.60 -2.000 -2.01% -2.72% 20.20% 672,554 66,361,482
4110
Batic Investments and Logistics Co.
3.49 -0.060 -1.69% -6.87% 68.60% 3,431,188 12,018,968
8040
Allianz Saudi Fransi Cooperative Insurance Co.
14.80 -0.220 -1.46% 1.67% -10.19% 189,126 2,815,360
8100
Saudi Arabian Cooperative Insurance Co.
15.38 -0.200 -1.28% 5.65% 2.67% 219,811 3,374,922
8250
Gulf Insurance Group
31.00 -0.400 -1.27% 7.02% 18.77% 90,825 2,846,993
1820
1820 Abdulmohsen Alhokair Group for Tourism and Development
2.56 -0.030 -1.16% -5.01% 13.78% 1,134,474 2,917,673
8311
Saudi Enaya Cooperative Insurance Co.
12.78 -0.140 -1.08% -8.50% -22.92% 433,275 5,559,156
4090
Taiba Investments Co.
38.00 -0.400 -1.04% -11.63% 48.15% 71,853 2,740,179
1212
Astra Industrial Group
174.20 -1.800 -1.02% 3.21% 48.89% 117,550 20,638,049
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
2222
Aramco (Saudi Arabian Oil Company)
27.95 0.050 0.18% 1.49% -15.30% 14,619,435 407,546,200
1120
Al Rajhi Bank
91.30 0.300 0.33% 1.85% 20.85% 3,309,329 302,180,984
1060
Saudi British Bank
31.80 0.150 0.47% -4.88% -5.94% 7,157,859 224,615,603
1150
Alinma Bank
28.70 0.350 1.23% 2.74% 0.77% 6,109,531 174,025,526
7010
Saudi Telecom Co.
39.90 0.200 0.50% -3.76% 7.53% 3,697,435 147,150,509
1180
The Saudi National Bank
33.65 0.300 0.90% 4.78% -2.04% 3,942,085 131,923,222
1010
Riyad Bank
27.65 0.950 3.56% 5.13% 2.60% 4,272,898 116,441,405
4300
Dar Alarkan Real Estate Development Co.
15.52 0.240 1.57% -8.17% 4.86% 6,954,181 106,303,674
2010
Saudi Basic Industries Corp.
68.50 -0.200 -0.29% -5.26% -14.38% 1,404,306 96,308,491
1211
Saudi Arabian Mining Co.
52.30 0.900 1.75% -1.35% 32.07% 1,785,639 92,566,777
Stocks Kuwait Stock Exchange 7,289.24 11.78 0.16%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SHIP
Heavy Engineering Industries and Shipbuilding
824.00 -3.000 -0.36% 1.89% -3.63% 509,320 421,096,225
MARKZ
Kuwait Financial Centre
130.00 1.000 0.78% -4.41% 30.26% 1,296,271 168,141,104
MABK
Mabanee Co K.P.S.C
811.00 0.000 0.00% -3.00% 5.22% 1,209,506 980,210,501
MBRD
MUBARRAD Holding Company
93.00 0.000 0.00% 0.22% 14.81% 332,848 31,233,189
NIND
National Industries Group Holding
247.00 0.000 0.00% 1.01% 34.38% 3,499,386 859,950,083
OSOS
Osos Holding Group Co
110.00 1.000 0.92% 8.91% 61.13% 970,896 106,892,831
RASI
RASIYAT HOLIDING COMPANY ORD
363.00 1.000 0.28% -0.63% 56.47% 1,309,122 474,837,047
SCFK
Sultan Center Food
97.00 0.000 0.00% -1.45% -1.32% 63,797 6,188,794
TIJK
The Commercial Real Estate Co K.S.C
164.00 0.000 0.00% 11.47% 62.41% 4,249,987 686,448,610
TIJA
Tijara and Real Estate Investment
65.10 -0.400 -0.61% -5.23% 16.88% 5,541,301 364,080,377
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
KMEF
Kuwait and Middle East Financial Investment
130.00 31.000 31.31% 26.85% 54.95% 16,719,176 1,875,108,330
OSUL
Osoul Investment
115.00 15.200 15.23% 25.00% 25.68% 8,180,970 905,375,272
AQAR
Aqar Real Estate Investments
76.70 3.400 4.64% 15.58% 30.44% 261,292 20,061,226
SHCK
Sokouk Holding Co KSCP
53.30 2.200 4.31% 4.64% 5.34% 26,457,689 1,421,434,314
SOOR
Soor Fuel Marketing
253.00 9.000 3.69% -6.30% 86.03% 201,135 50,377,999
ALAQ
Kuwait Real Estate Holding
34.10 1.200 3.65% 0.29% -1.45% 1,336,532 46,522,219
PAPK
Palms Agro Production
235.00 7.000 3.07% -21.49% 190.12% 8,758 2,079,742
SECH
The Securities House K.S.C
75.10 2.200 3.02% 13.00% 44.93% 22,609,831 1,701,153,779
HUMN
Human Soft Holding
2,595.00 75.000 2.98% -0.84% -12.50% 428,852 1,101,623,818
INOV
Inovest BSC
141.00 4.000 2.92% -0.24% 100.50% 11,224,682 1,565,566,568
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
MARA
Real Estate Trade Centers
72.40 -4.400 -5.73% -35.72% 66.44% 3,733,932 277,935,728
ARGK
Alargan International Real Estate
80.00 -3.000 -3.61% -0.33% 14.45% 622,436 50,381,362
TAMI
Tamdeen Investment Co KPSC
675.00 -25.000 -3.57% -28.95% 88,300 60,075,900
BAYK
Bayan Investment Holding Co.
62.60 -2.300 -3.54% 0.48% 49.05% 1,797,602 114,784,408
KCPC
Kuwait Company for Process Plant Construction and Contracting
308.00 -10.000 -3.14% -4.85% 43.29% 44,609 14,070,825
UPAC
United Projects Co for Aviation Services
153.00 -4.000 -2.55% -8.62% -15.93% 93,501 14,267,201
CGCK
Combined Group Contracting KSCP
645.00 -14.000 -2.12% -1.29% 50.70% 591,993 384,412,546
ASCK
Automated Systems Co KPSC
147.00 -3.000 -2.00% 0.00% 75.42% 23,963 3,533,090
MENK
Mena Real Estate
165.00 -3.000 -1.79% -2.63% 483.04% 2,381,189 393,097,566
KINS
Kuwait Insurance Co S.A.K
560.00 -10.000 -1.75% -1.09% 23.08% 25,250 13,901,500
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NBKK
National Bank of Kuwait SAKP
882.00 4.000 0.46% 2.92% 5.48% 4,133,868 3,640,238,422
ARZA
Arzan Financial Group For Financing And Investment
241.00 3.000 1.26% 10.55% 14,628,629 3,508,745,836
IFIN
InternationalFinancial Advisors Holding
378.00 -1.000 -0.26% -3.74% 76.09% 9,209,785 3,508,664,207
GBKK
Gulf Bank KSCP
325.00 1.000 0.31% 3.83% 31.25% 6,808,206 2,208,792,640
KMEF
Kuwait and Middle East Financial Investment
130.00 31.000 31.31% 26.85% 54.95% 16,719,176 1,875,108,330
SECH
The Securities House K.S.C
75.10 2.200 3.02% 13.00% 44.93% 22,609,831 1,701,153,779
INOV
Inovest BSC
141.00 4.000 2.92% -0.24% 100.50% 11,224,682 1,565,566,568
SHCK
Sokouk Holding Co KSCP
53.30 2.200 4.31% 4.64% 5.34% 26,457,689 1,421,434,314
NINV
National Investments Co
256.00 -1.000 -0.39% -0.67% 14.80% 5,085,669 1,302,938,987
KIBK
Kuwait International Bank
191.00 1.000 0.53% 1.06% 34.75% 6,213,884 1,183,769,714
Stocks Bahrain Stock Exchange 2,035.58 -0.24 -0.01%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SALAM
Al Salam Bank
0.20 -0.001 -0.49% -2.63% 8.18% 232,089 47,461
BCFC
Bahrain Commercial Facilities
0.30 0.000 0.00% -0.24% 41.86% 377 107
BBKB
Bank of Bahrain and Kuwait
0.49 0.000 0.00% -0.45% 2.90% 150,959 73,969
GFHB
Gulf Finance House
0.33 -0.001 -0.30% -3.19% 31.73% 304,793 99,972
EICB
Inv Import
0.22 -0.020 -8.33% -14.94% 54.00% 244 48
ITHMR
Ithmaar Bank
0.02 -0.002 -10.00% -0.24% -59.09% 80,234 1,363
NASS
Nass Corporation B.S.C.
0.09 0.008 9.52% -0.24% -10.68% 3,360 278
NATB
National Bank of Bahrain
0.50 0.000 0.00% 0.57% -17.09% 285,835 141,428
NHTL
National Hotels
0.22 0.003 1.40% 1.15% 14.74% 7,000 1,526
SEEF
Seef Properties
0.11 0.004 3.70% -2.84% -24.83% 2,000 224
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NASS
Nass Corporation B.S.C.
0.09 0.008 9.52% -0.24% -10.68% 3,360 278
SEEF
Seef Properties
0.11 0.004 3.70% -2.84% -24.83% 2,000 224
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SALAM
Al Salam Bank
0.20 -0.001 -0.49% -2.63% 8.18% 232,089 47,461
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ALBH
Aluminum Bahrain B.S.C.
1.40 0.000 0.00% 3.82% 30.09% 117,385 164,424
NATB
National Bank of Bahrain
0.50 0.000 0.00% 0.57% -17.09% 285,835 141,428
BBKB
Bank of Bahrain and Kuwait
0.49 0.000 0.00% -0.45% 2.90% 150,959 73,969
SALAM
Al Salam Bank
0.20 -0.001 -0.49% -2.63% 8.18% 232,089 47,461
Stocks Muscat Securities Market 4,571.51 -6.13 -0.13%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AJSS
AL JAZEIRA SVC
0.22 -0.023 -9.66% -15.35% -13.68% 36,500 49,675
AMII
AL MADINA INVE/d
0.05 0.003 6.00% 3.92% 3.92% 89,602 13,694
AMAT
Al Madina Takaful Insurance Co
0.08 -0.001 -1.22% 4.22% -3.57% 79,790 74,901
AOFS
AL OMANIYA FIN/d
0.16 0.004 2.48% 2.48% 0.00% 160,276 264,455
AACT
AL-ANWAR CERAMIC
0.10 -0.001 -1.01% -15.93% -45.25% 126,000 29,370
AAIC
Al-Anwar Investments SAOG
0.07 0.000 0.00% -4.31% -9.36% 656,000 364,582
AFAI
Al-Fajar Al-Alamia Co
0.51 0.000 0.00% 3,878 1,962
AMAN
AMAN REAL FUND/d
0.10 0.000 0.00% 4.40% 1.06% 4,000 3,800
ATMI
JAZEERA STEEL
0.30 0.000 0.00% 5.78% 19.20% 1,000 3,576
AJSP
JAZERAH SVC PREF
0.79
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AMII
AL MADINA INVE/d
0.05 0.003 6.00% 3.92% 3.92% 89,602 13,694
AOFS
AL OMANIYA FIN/d
0.16 0.004 2.48% 2.48% 0.00% 160,276 264,455
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AJSS
AL JAZEIRA SVC
0.22 -0.023 -9.66% -15.35% -13.68% 36,500 49,675
AMCI
Al Maha Ceramics Co SAOC
0.13 -0.012 -8.57% -9.58% -40.64% 12,228 8,056
AMAT
Al Madina Takaful Insurance Co
0.08 -0.001 -1.22% 4.22% -3.57% 79,790 74,901
AACT
AL-ANWAR CERAMIC
0.10 -0.001 -1.01% -15.93% -45.25% 126,000 29,370
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
BKSB
Bank Sohar
0.13 0.000 0.00% 2.18% 34.38% 5,723,013 2,870,141
AAIC
Al-Anwar Investments SAOG
0.07 0.000 0.00% -4.31% -9.36% 656,000 364,582
AMAT
Al Madina Takaful Insurance Co
0.08 -0.001 -1.22% 4.22% -3.57% 79,790 74,901
AJSS
AL JAZEIRA SVC
0.22 -0.023 -9.66% -15.35% -13.68% 36,500 49,675
AACT
AL-ANWAR CERAMIC
0.10 -0.001 -1.01% -15.93% -45.25% 126,000 29,370
AMCI
Al Maha Ceramics Co SAOC
0.13 -0.012 -8.57% -9.58% -40.64% 12,228 8,056
AMAN
AMAN REAL FUND/d
0.10 0.000 0.00% 4.40% 1.06% 4,000 3,800
Stocks Egyptian Stock Exchange 38,149.49 29.97 0.08%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
RREI
Arab Real Estate Investment Co SAE
1.77 -0.020 -1.12% 3.73% 91.56% 5,502,679 9,799,319
MEPA
Medical Packaging Co
1.27 0.020 1.60% -5.22% 37.89% 3,710,229 4,676,700
SCFM
Mills and bakeries south of Cairo and Giza
34.42 -1.210 -3.40% 1.39% 4.64% 2,669 91,981
NBKE
National Bank of Kuwait Egypt
21.00 2.000 10.53% -7.31% 50.00% 1,749 36,188
NOAF
North Africa Co for Real Estate Inv
0.40
ORHD
Orascom Development Egypt
17.64 0.290 1.67% 16.29% 41.01% 4,361,017 75,527,239
QNBA
Qatar National Bank Alahly SAE
27.81 -1.270 -4.37% 10.85% 21.70% 24,052 687,952
SKPC
Sidi Kerir Petrochemicals Co
20.70 0.210 1.02% -0.68% -9.57% 982,109 20,332,403
SVCE
South Valley Cement
3.51 0.020 0.57% -12.78% 93.82% 5,831,963 20,718,925
SCTS
Suez Canal for Technology Settlement
86.69 0.500 0.58% -8.05% -2.49% 5,838 506,920
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NINH
Nozha Hospital
9.74 1.110 12.86% 27.09% 23.51% 678,322 6,462,499
MIPH
Mina Pharm Pharmaceuticals
208.69 20.390 10.83% 22.29% -11.67% 16,525 3,412,380
MKIT
Misr Kuwait Investment and Trading Co
2.93 0.260 9.74% 75.78% 110.49% 138,671 406,050
OBRI
El Obour Housing
9.40 0.680 7.80% 33.85% -15.71% 802,541 7,357,392
RUBX
Rubex for plastic manufacturing
7.11 0.440 6.60% 2.83% 2.75% 371,068 2,578,817
SMFR
Samad Misr - EGYFERT
89.35 5.270 6.27% 42.80% 84.15% 139,401 12,614,472
AALR
General Land Reclamation
52.07 2.750 5.58% -1.78% 3.75% 53,032 2,601,221
ELNA
El Nasr for Manufacturing Agricultural Crops
19.21 0.910 4.97% 7.68% 3.45% 45,066 863,123
CCRS
Gulf Canadian Company for Arab Real Estate Investment
39.27 1.860 4.97% 37.67% 107.01% 248,250 9,556,936
EPPK
Al Ahram Co for Printing & Packaging
9.11 0.430 4.95% 21.85% 29.77% 274,848 2,502,575
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
KWIN
Cairo National Co for Investment and Securities
27.25 -2.700 -9.02% 1.39% 191.91% 721 19,374
DTPP
Delta Co for Printing and Packaging
75.40 -7.380 -8.92% 37.14% 95.10% 3,477 264,128
UEFM
Upper Egypt Mills
287.06 -24.790 -7.95% 17.24% 103.49% 6,668 1,976,999
ANFI
Alexandria National Company for Financial Investment
22.57 -1.880 -7.69% 1.94% 151.90% 51,186 1,177,202
IBCT
Int Business Corp for Trading Comm. Agencies
3.33 -0.250 -6.98% 119.23% 116.23% 1,787,944 5,822,536
OCPH
October Pharma
103.00 -6.140 -5.63% -3.82% 9.14% 2,793 295,768
ROTO
Rowad Tourism Company
30.72 -1.610 -4.98% -6.21% 15.01% 4,093 125,738
AMPI
Al Moasher for Programming and Information
3.80 -0.160 -4.04% -10.55% 201.50% 745,757 2,868,342
GSSC
General Silos & Storage
180.55 -6.580 -3.52% -16.45% 48.59% 6,531 1,205,516
SCFM
Mills and bakeries south of Cairo and Giza
34.42 -1.210 -3.40% 1.39% 4.64% 2,669 91,981
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
COMI
Commercial International Bank Egypt SAE
82.00 -0.300 -0.36% 2.63% 7.12% 3,518,496 289,936,452
ATQA
Misr National Steel SAE
5.61 0.220 4.08% 8.75% 143.91% 34,376,142 189,869,266
ESRS
Ezz Steel Co SAE
112.00 4.750 4.43% -4.56% 47.37% 1,478,579 163,407,914
TMGH
Talaat Moustafa Group
57.40 -0.460 -0.80% -4.14% 147.20% 2,501,070 144,424,063
BTFH
Beltone Financial Holding Co SAE
2.94 0.070 2.44% -0.64% -15.52% 40,384,384 118,425,909
PHDC
Palm Hills Developments SAE
6.17 -0.060 -0.96% 7.67% 96.50% 14,224,504 88,060,033
DSCW
Dice Sports and Casual Wear
2.40 0.070 3.00% 28.34% 186.05% 34,722,538 83,748,251
ORHD
Orascom Development Egypt
17.64 0.290 1.67% 16.29% 41.01% 4,361,017 75,527,239
HRHO
Egyptian Financial Group-Hermes Holding Co
20.83 -0.170 -0.81% -7.29% 16.37% 3,328,076 69,746,615
ORWE
Oriental Weavers
26.50 0.100 0.38% -7.99% 46.09% 2,618,718 69,471,900
Stocks French CAC 40 index 7,437.85 107.31 1.46%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ML
Compagnie Generale des Etablissements Michelin SCA
32.12 0.495 1.57% 1.49% -0.09% 3,603 115,240
LR
Legrand SA
96.40 -0.320 -0.33% -0.20% 4.56% 3,173 306,261
NANO
NANOBIOTIX SA
5.63 -3.910 -40.99% -27.83% -46.15% 20 112
PUB
Publicis Groupe SA
101.28 -0.125 -0.12% -1.76% 28.00% 180 18,199
RNO
Renault SA
44.20 1.520 3.56% 6.55% 12.07% 2 88
SAF
Safran SA
213.25 -13.900 -6.12% -3.79% 29.22% 1,428 307,593
SU
Schneider Electric SE
249.60 0.575 0.23% 4.71% 44.06% 23 5,740
TEP
Teleperformance SE
87.84 0.530 0.61% -9.91% -27.75% 703 61,854
HO
Thales SA
142.35 -0.675 -0.47% -10.26% 4.37% 348 49,310
TTE
TotalEnergies SE
56.00 -2.750 -4.68% -5.16% -10.87% 5 280
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
WLN
Worldline SA
7.60 0.270 3.69% 14.44% -53.31% 840 6,347
RNO
Renault SA
44.20 1.520 3.56% 6.55% 12.07% 2 88
LVMH
LVMH Moët Hennessy Louis Vuitton SE
626.80 18.400 3.02% -0.31% -15.22% 120 74,967
OR
L'Oréal
345.32 9.650 2.87% -1.57% -23.84% 117 40,176
RMS
Hermès International SCA
2,251.00 61.500 2.81% 2.75% 11.79% 21 46,967
BNP
BNP Paribas SA
58.87 1.550 2.70% -3.63% 518 30,366
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
HO
Thales SA
142.35 -0.675 -0.47% -10.26% 4.37% 348 49,310
LR
Legrand SA
96.40 -0.320 -0.33% -0.20% 4.56% 3,173 306,261
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
LR
Legrand SA
96.40 -0.320 -0.33% -0.20% 4.56% 3,173 306,261
RI
Pernod Ricard SA
108.50 1.050 0.98% -3.68% -32.19% 1,958 212,257
ML
Compagnie Generale des Etablissements Michelin SCA
32.12 0.495 1.57% 1.49% -0.09% 3,603 115,240
LVMH
LVMH Moët Hennessy Louis Vuitton SE
626.80 18.400 3.02% -0.31% -15.22% 120 74,967
TEP
Teleperformance SE
87.84 0.530 0.61% -9.91% -27.75% 703 61,854
AI
Air Liquide SA
161.74 0.000 0.00% 0.39% 2.52% 316 51,083
Stocks German DAX index 20,414.65 55.85 0.27%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ALV
Allianz SE
304.20 -0.400 -0.13% 0.03% 26.42% 1 304
DTG
Daimler Truck Holding AG
37.11 0.560 1.53% -10.02% 15.47% 1,002 37,122
LHA
Deutsche Lufthansa AG
6.28 -0.082 -1.29% 0.44% -23.19% 5,643 35,572
IFX
Infineon Technologies AG
32.25 0.285 0.89% 6.26% -12.15% 5,943 191,385
PAH3
Porsche Automobil Holding SE
34.60 0.770 2.28% -12.54% -26.72% 282 9,757
QIA
Qiagen NV
41.12 -0.155 -0.38% -3.28% 4.72% 1,115 45,938
RHM
Rheinmetall AG
656.40 -2.200 -0.33% 15.54% 132.99% 37 24,257
SAP
SAP SE
240.75 8.025 3.45% 4.05% 64.03% 163 39,341
SY1
Symrise AG
103.42 0.650 0.63% -7.27% -2.41% 387 40,028
VOW
Volkswagen
86.40 4.150 5.05% -9.82% -31.56% 55 4,752
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
VOW
Volkswagen
86.40 4.150 5.05% -9.82% -31.56% 55 4,752
HEN3
Henkel AG & Co KGaA
84.35 2.650 3.24% 0.89% 12.64% 598 50,118
BAYN
Bayer AG
20.10 0.583 2.99% -23.88% -39.80% 17 342
BMW
BMW AG
77.08 1.880 2.50% 2.43% -24.31% 706 54,309
VOW3
Volkswagen AG
83.36 1.980 2.43% -8.89% -28.15% 117 9,753
CON
Continental AG
65.60 1.140 1.77% 7.13% -11.46% 176 11,545
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ENR
Siemens Energy AG
51.84 -1.140 -2.15% 30.94% 347.43% 258 13,371
DB1
Deutsche Boerse AG
222.75 -1.650 -0.74% 0.53% 24.92% 6 1,336
SHL
Siemens Healthineers AG
51.42 -0.380 -0.73% -6.80% -1.67% 233 11,925
HEI
Heidelberg Materials AG
122.38 -0.700 -0.57% 2.53% 62.52% 300 36,759
RHM
Rheinmetall AG
656.40 -2.200 -0.33% 15.54% 132.99% 37 24,257
ALV
Allianz SE
304.20 -0.400 -0.13% 0.03% 26.42% 1 304
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ADS
Adidas AG
240.05 1.350 0.57% 2.06% 21.42% 339 81,226
BMW
BMW AG
77.08 1.880 2.50% 2.43% -24.31% 706 54,309
HEN3
Henkel AG & Co KGaA
84.35 2.650 3.24% 0.89% 12.64% 598 50,118
SIE
Siemens AG
193.23 0.110 0.06% -2.32% 19.97% 197 38,078
HEI
Heidelberg Materials AG
122.38 -0.700 -0.57% 2.53% 62.52% 300 36,759
VNA
Vonovia SE
31.56 0.130 0.41% 1.49% 15.26% 985 31,245
Stocks FTSE 100 INDEX 8,345.70 -3.68 -0.04%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ABF
Associated British Foods PLC
2,254.00 -6.000 -0.27% -3.89% -6.28% 91,507 206,754,346
HLMA
Halma PLC
2,751.00 3.000 0.11% 3.81% 26.43% 38,711 106,209,074
HSBA
HSBC Holdings PLC
748.40 -2.600 -0.35% 25.12% 668,375 501,245,569
MRO
Melrose Industries PLC
574.40 -3.600 -0.62% 10.79% 6.76% 193,279 111,323,035
PSON
Pearson PLC
1,252.50 3.000 0.24% 3.34% 33.74% 59,288 74,076,929
RKT
Reckitt Benckiser Group PLC
4,771.00 -14.000 -0.29% -2.46% -11.61% 185,395 881,177,364
SMT
Scottish Mortgage Investment Trust PLC
963.90 -5.800 -0.60% 3.60% 31.73% 79,031 76,248,899
SVT
Severn Trent PLC
2,687.00 -53.000 -1.93% 2.73% 3.24% 69,216 185,961,696
STAN
Standard Chartered PLC
980.40 9.200 0.95% 0.97% 46.28% 615,941 604,094,774
VOD
Vodafone Group plc
72.73 1.190 1.66% -2.80% -0.84% 6,401,328 464,377,043
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AML
Aston Martin
113.10 2.600 2.35% -9.52% -52.48% 197,104 22,494,461
SDR
Schroders PLC
316.20 6.100 1.97% -1.09% -24.80% 265,712 83,630,242
BRBY
Burberry Group PLC
915.00 16.800 1.87% -38.22% 121,015 111,197,095
BME
B&M European Value Retail SA
358.65 6.550 1.86% -11.85% -40.31% 195,197 69,831,971
VOD
Vodafone Group plc
72.73 1.190 1.66% -2.80% -0.84% 6,401,328 464,377,043
PRUl
Prudential PLC
667.30 8.900 1.35% -23.82% 436,897 289,997,018
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
FRAS
Frasers Group PLC
644.50 -19.250 -2.90% -15.56% -27.09% 77,713 50,821,765
SPX
Spirax-Sarco Engineering PLC
7,345.00 -155.000 -2.07% 11.38% -20.65% 38,097 279,569,722
SVT
Severn Trent PLC
2,687.00 -53.000 -1.93% 2.73% 3.24% 69,216 185,961,696
UU
United Utilities Group PLC
1,110.50 -20.000 -1.77% 5.94% 2.96% 114,942 127,529,244
STJ
St James's Place PLC
850.00 -14.000 -1.62% 2.61% 24.42% 185,259 157,695,542
TSCO
Tesco PLC
369.00 -5.900 -1.57% 4.92% 30.62% 1,854,246 686,108,528
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SHEL
Shell PLC
2,495.75 -0.750 -0.03% -6.32% 0.16% 737,511 1,845,501,879
BP
BP PLC
381.45 2.125 0.56% -2.95% -18.62% 3,463,618 1,322,777,509
ULVR
Unilever PLC
4,670.50 4.500 0.10% 0.17% 22.72% 255,397 1,190,862,394
LLOY
Lloyds Banking Group PLC
53.38 -0.160 -0.30% 16.96% 18,154,617 970,613,694
RKT
Reckitt Benckiser Group PLC
4,771.00 -14.000 -0.29% -2.46% -11.61% 185,395 881,177,364
AZN
AstraZeneca PLC
10,686.00 104.000 0.98% 6.60% 4.82% 75,138 801,570,082
Stocks Nasdaq 100 index 21,425.22 -67.14 -0.31%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ABNB
Airbnb
136.36 -2.710 -1.95% -9.05% 0.75% 114,859
GOOG
Alphabet
174.32 -1.770 -1.01% -5.98% 32.63% 910,260
BKNG
Booking Holdings Inc
5,285.94 42.780 0.82% 5.66% 67.87% 110,801
GFS
Globalfoundries Inc
44.30 -0.085 -0.19% -3.83% -13.31% 2,524
LRCX
Lam Research
75.22 -3.040 -3.88% -6.64% 8.24% 97,430
MELI
MercadoLibre Inc
1,988.80 1.370 0.07% 10.01% 26.49% 93,161
PANW
Palo Alto Networks Inc
402.96 -1.620 -0.40% 2.39% 40.33% 93,829
REGN
Regeneron Pharmaceuticals Inc
767.99 13.730 1.82% -8.43% -8.12% 13,064
ROST
Ross Stores Inc
156.59 2.110 1.37% 8.41% 18.26% 22,117,943
SNPS
Synopsys Inc
515.23 -72.770 -12.38% -11.67% -2.31% 326,774
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
TSLA
Tesla, Inc.
369.49 11.560 3.23% 22.36% 54.36% 253,669,616
MRNA
Moderna Inc
42.92 1.290 3.10% -16.03% -46.72% 194,861
GILD
Gilead Sciences Inc
93.37 1.780 1.94% -6.21% 17.68% 40,286
REGN
Regeneron Pharmaceuticals Inc
767.99 13.730 1.82% -8.43% -8.12% 13,064
ROST
Ross Stores Inc
156.59 2.110 1.37% 8.41% 18.26% 22,117,943
AEP
American Electric Power Company Inc
97.42 1.170 1.22% -0.54% 21.27% 5,442
MSFT
Microsoft Corp
442.64 5.220 1.19% 19.33% 13,615,196
KDP
Keurig Dr Pepper Inc
33.00 0.380 1.16% -1.50% 2.45% 164
AZN
AstraZeneca PLC
67.54 0.760 1.14% 2.64% 6.20% 464,494
AMZN
AMAZON
220.59 2.430 1.11% 3.24% 52.61% 9,826,657
MAR
Marriott International Inc
292.51 2.880 0.99% 3.56% 42.83% 3,790
FANG
Diamondback Energy Inc
172.65 1.660 0.97% -6.50% 17.89% 26,016
BKNG
Booking Holdings Inc
5,285.94 42.780 0.82% 5.66% 67.87% 110,801
LULU
Lululemon Athletica Inc
344.92 2.650 0.77% 7.52% -25.15% 4,741,259
CEG
Constellation Energy Corp
256.07 1.870 0.74% 4.22% 127.37% 151,652
NFLX
Netflix, Inc.
917.67 6.610 0.73% 103.02% 887,032
CSCO
CISCO System
60.04 0.420 0.70% 1.60% 25.83% 69,431
CMCSA
Comcast Corporation
42.81 0.260 0.61% -4.79% 2.64% 641
CHTR
Charter Communications Inc
404.21 2.090 0.52% 1.10% 11.65% 4,040
EXC
Exelon Corp
37.98 0.130 0.34% -1.96% -3.63% 5,241
WBD
Warner Bros Discovery Inc
10.68 0.035 0.33% 12.07% -2.20% 17,641
ADBE
Adobe Inc.
538.17 1.680 0.31% 5.64% -9.65% 473,955
TMUS
T-Mobile US Inc
243.81 0.730 0.30% 3.61% 56.87% 11,192
FTNT
Fortinet Inc
98.47 0.280 0.29% 15.69% 89.97% 17,853
PDD
PDD Holdings Inc
98.99 0.280 0.28% -22.67% -30.28% 2,235,908
ADSK
Autodesk Inc
305.06 0.830 0.27% -1.79% 39.00% 105,099
CTSH
Cognizant Technology Solutions Corp
80.75 0.170 0.21% -2.44% 15.13% 400
PEP
PepsiCo Inc
160.49 0.310 0.19% -3.78% -4.19% 254,530
XEL
Xcel Energy Inc
70.85 0.130 0.18% 5.24% 14.35% 141
CRWD
CrowdStrike Holdings Inc
364.82 0.660 0.18% 8.44% 52.38% 712,389
MELI
MercadoLibre Inc
1,988.80 1.370 0.07% 10.01% 26.49% 93,161
AAPL
APPLE Inc
243.09 0.080 0.03% 5.05% 26.37% 4,646,794
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SNPS
Synopsys Inc
515.23 -72.770 -12.38% -11.67% -2.31% 326,774
CDNS
Cadence Design Systems Inc
303.80 -20.740 -6.39% -1.00% 17.89% 177,007
MCHP
Microchip Technology Inc
58.23 -3.410 -5.53% -32.14% 81,854
INTC
Intel Corporation
20.81 -1.150 -5.24% -22.03% -49.60% 3,362,861
AMAT
Applied Materials Inc
172.02 -9.140 -5.05% -12.85% 18.89% 413,264
ANSS
ANSYS Inc
344.54 -16.910 -4.68% -4.77% 22.12% 17,299
MRVL
Marvell Technology Inc
113.34 -4.810 -4.07% 18.66% 124.81% 859,434
LRCX
Lam Research
75.22 -3.040 -3.88% -6.64% 8.24% 97,430
ODFL
Old Dominion Freight Line Inc
202.89 -8.140 -3.86% 8.21% 12,839
TEAM
Atlassian Corp
276.51 -10.990 -3.82% 16.29% 46.63% 142,946
KLAC
KLA Corp
642.92 -23.300 -3.50% -7.92% 21.57% 21,851
CSGP
CoStar Group Inc
77.00 -2.745 -3.44% -0.74% -8.07% 390
ALGN
Align Technology Inc
227.93 -7.360 -3.13% 0.81% 5.04% 919
WBA
Walgreens Boots Alliance Inc
8.49 -0.250 -2.86% -10.16% -60.38% 84,031
DXCM
Dexcom Inc
78.95 -2.060 -2.54% -33.59% 6,324
NXPI
NXP Semiconductors NV
217.02 -5.626 -2.53% 2.51% 46,474
WDAY
Workday Inc
262.61 -6.260 -2.33% 0.12% -1.73% 53,858
TTD
Trade Desk Inc
136.35 -3.160 -2.27% 1.16% 99.62% 46,692
MU
Micron Technology
100.88 -2.320 -2.25% -12.55% 37.93% 1,999,801
ABNB
Airbnb
136.36 -2.710 -1.95% -9.05% 0.75% 114,859
CSX
CSX Corp
34.63 -0.670 -1.90% -4.28% 3.28% 1,485
TXN
Texas Instruments Inc
192.99 -3.660 -1.86% -12.77% 23.67% 75,608
ILMN
Illumina Inc
139.90 -2.600 -1.82% -11.34% 26.30% 58,342
AMD
Advanced Micro Devices, Inc.
141.39 -2.600 -1.81% -7.23% 21.01% 4,516,180
GEHC
GE Healthcare Technologies Inc
81.56 -1.450 -1.75% -9.21% 19.86% 12,399
DLTR
Dollar Tree Inc
72.57 -1.260 -1.71% 12.28% -42.43% 31,440
ADI
Analog Devices Inc
214.58 -3.720 -1.70% -7.39% 18.82% 65,865
CPRT
Copart Inc
61.92 -1.050 -1.67% 9.15% 29.79% 6,311
IDXX
IDEXX Laboratories Inc
427.59 -6.840 -1.57% -2.93% -18.04% 16,281
DDOG
Datadog Inc
163.34 -2.540 -1.53% 23.74% 42.90% 140,414
HON
Honeywell International Inc
226.29 -3.500 -1.52% 2.29% 14.41% 30,276
SBUX
Starbucks Corp
99.23 -1.470 -1.46% 1.50% 2.28% 95,957
AMGN
Amgen Inc
274.26 -4.000 -1.44% -16.21% 1.85% 29,156
QCOM
Qualcomm Inc
160.34 -2.150 -1.32% -8.80% 23.41% 622,941
MNST
Monster Beverage Corp
53.09 -0.660 -1.23% -4.61% -2.21% 9,237
ASML
ASML HLDG
711.75 -8.170 -1.13% 3.30% 2.81% 1,893,610
PAYX
Paychex Inc
142.36 -1.620 -1.13% -4.47% 14.45% 12,030
EA
Electronic Arts Inc
165.61 -1.810 -1.08% 1.77% 20.77% 4,311
BIIB
Biogen Inc
159.24 -1.680 -1.04% -9.97% -31.90% 21,969
ORLY
O'Reilly Automotive Inc
1,230.00 -12.920 -1.04% 28.97% 3,694
GOOG
Alphabet
174.32 -1.770 -1.01% -5.98% 32.63% 910,260
GOOGL
Alphabet Inc.
172.67 -1.700 -0.97% -6.09% 32.78% 1,754,704
VRSK
Verisk Analytics Inc
288.85 -2.840 -0.97% 1.32% 23.01% 3,466
INTU
Intuit Inc
648.36 -6.280 -0.96% -5.39% 14.56% 260,493
COST
Costco Wholesale Corp
982.22 -8.700 -0.88% 5.67% 65.38% 172,080
VRTX
Vertex Pharmaceuticals Inc
459.91 -4.070 -0.88% -10.00% 30.12% 37,401
META
Meta Platforms, Inc.
608.74 -5.040 -0.82% 1.18% 91.82% 5,156,826
PCAR
Paccar Inc
117.65 -0.760 -0.64% 2.59% 24.18% 19,375,814
ADP
Automatic Data Processing Inc
301.81 -1.680 -0.55% -2.66% 29.89% 12,675
FAST
Fastenal Co
81.76 -0.400 -0.49% -3.26% 31.60% 81
ISRG
Intuitive Surgical Inc
547.45 -2.500 -0.45% 2.70% 76.51% 59,707
PANW
Palo Alto Networks Inc
402.96 -1.620 -0.40% 2.39% 40.33% 93,829
ZM
Zoom Video Communications Inc
83.35 -0.300 -0.36% 2.21% 17.51% 38,562
ZS
Zscaler Inc
205.64 -0.720 -0.35% 2.77% 3.89% 64,024
ON
ON Semiconductor Corp
65.76 -0.210 -0.32% -10.29% -10.48% 33,773
PYPL
PayPal Holdings Inc
89.05 -0.280 -0.31% 7.62% 49.58% 346,038
KHC
Kraft Heinz Co
30.92 -0.080 -0.26% -7.40% -14.61% 115,255
GFS
Globalfoundries Inc
44.30 -0.085 -0.19% -3.83% -13.31% 2,524
CTAS
Cintas Corp
223.24 -0.355 -0.16% -0.02% 62.07% 447
NVDA
NVIDIA Corporation
145.01 -0.120 -0.08% -4.20% 218.79% 74,671,163
BKR
Baker Hughes Co
42.53 -0.030 -0.07% -3.03% 33.43% 4,098
MDLZ
Mondelez International Inc
63.23 -0.040 -0.06% -5.39% -11.29% 5,754
AVGO
Broadcom Inc.
170.48 -0.080 -0.05% -8.81% 88.65% 1,976,177
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
TSLA
Tesla, Inc.
369.49 11.560 3.23% 22.36% 54.36% 253,669,616
NVDA
NVIDIA Corporation
145.01 -0.120 -0.08% -4.20% 218.79% 74,671,163
ROST
Ross Stores Inc
156.59 2.110 1.37% 8.41% 18.26% 22,117,943
PCAR
Paccar Inc
117.65 -0.760 -0.64% 2.59% 24.18% 19,375,814
MSFT
Microsoft Corp
442.64 5.220 1.19% 19.33% 13,615,196
AMZN
AMAZON
220.59 2.430 1.11% 3.24% 52.61% 9,826,657
META
Meta Platforms, Inc.
608.74 -5.040 -0.82% 1.18% 91.82% 5,156,826
LULU
Lululemon Athletica Inc
344.92 2.650 0.77% 7.52% -25.15% 4,741,259
AAPL
APPLE Inc
243.09 0.080 0.03% 5.05% 26.37% 4,646,794
AMD
Advanced Micro Devices, Inc.
141.39 -2.600 -1.81% -7.23% 21.01% 4,516,180
INTC
Intel Corporation
20.81 -1.150 -5.24% -22.03% -49.60% 3,362,861
PDD
PDD Holdings Inc
98.99 0.280 0.28% -22.67% -30.28% 2,235,908
MU
Micron Technology
100.88 -2.320 -2.25% -12.55% 37.93% 1,999,801
AVGO
Broadcom Inc.
170.48 -0.080 -0.05% -8.81% 88.65% 1,976,177
ASML
ASML HLDG
711.75 -8.170 -1.13% 3.30% 2.81% 1,893,610
GOOGL
Alphabet Inc.
172.67 -1.700 -0.97% -6.09% 32.78% 1,754,704
GOOG
Alphabet
174.32 -1.770 -1.01% -5.98% 32.63% 910,260
NFLX
Netflix, Inc.
917.67 6.610 0.73% 103.02% 887,032
MRVL
Marvell Technology Inc
113.34 -4.810 -4.07% 18.66% 124.81% 859,434
CRWD
CrowdStrike Holdings Inc
364.82 0.660 0.18% 8.44% 52.38% 712,389
QCOM
Qualcomm Inc
160.34 -2.150 -1.32% -8.80% 23.41% 622,941
ADBE
Adobe Inc.
538.17 1.680 0.31% 5.64% -9.65% 473,955
AZN
AstraZeneca PLC
67.54 0.760 1.14% 2.64% 6.20% 464,494
AMAT
Applied Materials Inc
172.02 -9.140 -5.05% -12.85% 18.89% 413,264
PYPL
PayPal Holdings Inc
89.05 -0.280 -0.31% 7.62% 49.58% 346,038
SNPS
Synopsys Inc
515.23 -72.770 -12.38% -11.67% -2.31% 326,774
INTU
Intuit Inc
648.36 -6.280 -0.96% -5.39% 14.56% 260,493
PEP
PepsiCo Inc
160.49 0.310 0.19% -3.78% -4.19% 254,530
MRNA
Moderna Inc
42.92 1.290 3.10% -16.03% -46.72% 194,861
CDNS
Cadence Design Systems Inc
303.80 -20.740 -6.39% -1.00% 17.89% 177,007
COST
Costco Wholesale Corp
982.22 -8.700 -0.88% 5.67% 65.38% 172,080
CEG
Constellation Energy Corp
256.07 1.870 0.74% 4.22% 127.37% 151,652
TEAM
Atlassian Corp
276.51 -10.990 -3.82% 16.29% 46.63% 142,946
DDOG
Datadog Inc
163.34 -2.540 -1.53% 23.74% 42.90% 140,414
KHC
Kraft Heinz Co
30.92 -0.080 -0.26% -7.40% -14.61% 115,255
ABNB
Airbnb
136.36 -2.710 -1.95% -9.05% 0.75% 114,859
BKNG
Booking Holdings Inc
5,285.94 42.780 0.82% 5.66% 67.87% 110,801
ADSK
Autodesk Inc
305.06 0.830 0.27% -1.79% 39.00% 105,099
LRCX
Lam Research
75.22 -3.040 -3.88% -6.64% 8.24% 97,430
SBUX
Starbucks Corp
99.23 -1.470 -1.46% 1.50% 2.28% 95,957
PANW
Palo Alto Networks Inc
402.96 -1.620 -0.40% 2.39% 40.33% 93,829
MELI
MercadoLibre Inc
1,988.80 1.370 0.07% 10.01% 26.49% 93,161
WBA
Walgreens Boots Alliance Inc
8.49 -0.250 -2.86% -10.16% -60.38% 84,031
MCHP
Microchip Technology Inc
58.23 -3.410 -5.53% -32.14% 81,854
TXN
Texas Instruments Inc
192.99 -3.660 -1.86% -12.77% 23.67% 75,608
CSCO
CISCO System
60.04 0.420 0.70% 1.60% 25.83% 69,431
ADI
Analog Devices Inc
214.58 -3.720 -1.70% -7.39% 18.82% 65,865
ZS
Zscaler Inc
205.64 -0.720 -0.35% 2.77% 3.89% 64,024
ISRG
Intuitive Surgical Inc
547.45 -2.500 -0.45% 2.70% 76.51% 59,707
ILMN
Illumina Inc
139.90 -2.600 -1.82% -11.34% 26.30% 58,342
WDAY
Workday Inc
262.61 -6.260 -2.33% 0.12% -1.73% 53,858
TTD
Trade Desk Inc
136.35 -3.160 -2.27% 1.16% 99.62% 46,692
NXPI
NXP Semiconductors NV
217.02 -5.626 -2.53% 2.51% 46,474
GILD
Gilead Sciences Inc
93.37 1.780 1.94% -6.21% 17.68% 40,286
ZM
Zoom Video Communications Inc
83.35 -0.300 -0.36% 2.21% 17.51% 38,562
VRTX
Vertex Pharmaceuticals Inc
459.91 -4.070 -0.88% -10.00% 30.12% 37,401
ON
ON Semiconductor Corp
65.76 -0.210 -0.32% -10.29% -10.48% 33,773
DLTR
Dollar Tree Inc
72.57 -1.260 -1.71% 12.28% -42.43% 31,440
HON
Honeywell International Inc
226.29 -3.500 -1.52% 2.29% 14.41% 30,276
AMGN
Amgen Inc
274.26 -4.000 -1.44% -16.21% 1.85% 29,156
FANG
Diamondback Energy Inc
172.65 1.660 0.97% -6.50% 17.89% 26,016
BIIB
Biogen Inc
159.24 -1.680 -1.04% -9.97% -31.90% 21,969
KLAC
KLA Corp
642.92 -23.300 -3.50% -7.92% 21.57% 21,851
FTNT
Fortinet Inc
98.47 0.280 0.29% 15.69% 89.97% 17,853
WBD
Warner Bros Discovery Inc
10.68 0.035 0.33% 12.07% -2.20% 17,641
ANSS
ANSYS Inc
344.54 -16.910 -4.68% -4.77% 22.12% 17,299
IDXX
IDEXX Laboratories Inc
427.59 -6.840 -1.57% -2.93% -18.04% 16,281
REGN
Regeneron Pharmaceuticals Inc
767.99 13.730 1.82% -8.43% -8.12% 13,064
ODFL
Old Dominion Freight Line Inc
202.89 -8.140 -3.86% 8.21% 12,839
ADP
Automatic Data Processing Inc
301.81 -1.680 -0.55% -2.66% 29.89% 12,675
GEHC
GE Healthcare Technologies Inc
81.56 -1.450 -1.75% -9.21% 19.86% 12,399
PAYX
Paychex Inc
142.36 -1.620 -1.13% -4.47% 14.45% 12,030
TMUS
T-Mobile US Inc
243.81 0.730 0.30% 3.61% 56.87% 11,192
MNST
Monster Beverage Corp
53.09 -0.660 -1.23% -4.61% -2.21% 9,237
DXCM
Dexcom Inc
78.95 -2.060 -2.54% -33.59% 6,324
CPRT
Copart Inc
61.92 -1.050 -1.67% 9.15% 29.79% 6,311
MDLZ
Mondelez International Inc
63.23 -0.040 -0.06% -5.39% -11.29% 5,754
AEP
American Electric Power Company Inc
97.42 1.170 1.22% -0.54% 21.27% 5,442
EXC
Exelon Corp
37.98 0.130 0.34% -1.96% -3.63% 5,241
EA
Electronic Arts Inc
165.61 -1.810 -1.08% 1.77% 20.77% 4,311
BKR
Baker Hughes Co
42.53 -0.030 -0.07% -3.03% 33.43% 4,098
CHTR
Charter Communications Inc
404.21 2.090 0.52% 1.10% 11.65% 4,040
MAR
Marriott International Inc
292.51 2.880 0.99% 3.56% 42.83% 3,790
ORLY
O'Reilly Automotive Inc
1,230.00 -12.920 -1.04% 28.97% 3,694
VRSK
Verisk Analytics Inc
288.85 -2.840 -0.97% 1.32% 23.01% 3,466
GFS
Globalfoundries Inc
44.30 -0.085 -0.19% -3.83% -13.31% 2,524
CSX
CSX Corp
34.63 -0.670 -1.90% -4.28% 3.28% 1,485
ALGN
Align Technology Inc
227.93 -7.360 -3.13% 0.81% 5.04% 919
CMCSA
Comcast Corporation
42.81 0.260 0.61% -4.79% 2.64% 641
CTAS
Cintas Corp
223.24 -0.355 -0.16% -0.02% 62.07% 447
CTSH
Cognizant Technology Solutions Corp
80.75 0.170 0.21% -2.44% 15.13% 400
CSGP
CoStar Group Inc
77.00 -2.745 -3.44% -0.74% -8.07% 390
KDP
Keurig Dr Pepper Inc
33.00 0.380 1.16% -1.50% 2.45% 164
XEL
Xcel Energy Inc
70.85 0.130 0.18% 5.24% 14.35% 141
FAST
Fastenal Co
81.76 -0.400 -0.49% -3.26% 31.60% 81

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2024