Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 10,016.82 -96.66 -0.96%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.48	-0.040	-1.15%	0.58%	3.88%	2,195	7,592
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	4.12	-0.020	-0.48%	3.78%	11.96%	5,339	21,995
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	7.93	-0.030	-0.38%	-3.41%	47.12%	1,366	10,832
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	9.40	0.100	1.08%	8.92%	11.51%	26,294	246,590
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	6.10	-0.060	-0.97%	9.12%	15.53%	232	1,414
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	8.68	-0.020	-0.23%	-2.80%	31.12%	16,191	140,438
ICAP Investcorp Capital	1.60	0.010	0.62%	4.95%	-3.61%	250,374	400,780
MODON Modon	3.10	-0.060	-1.90%	5.80%	4.38%	5,928,795	18,507,931
NMDCENR NMDC Energy	2.97	-0.060	-1.98%	2.41%	27.47%	2,413,237	7,210,044
SPACE42 Space 42	1.75	-0.010	-0.57%	-1.32%	12.90%	7,341,386	12,940,398

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GMPC Gulf Medical Projects	2.48	0.120	5.08%	3.97%	25.89%	670	1,610
FERTIGLOBE Fertiglobe Plc	2.89	0.100	3.58%	-19.46%	22.46%	17,228,196	49,823,493
QIC Umm Al Qaiwain General Investment Co	1.55	0.050	3.33%	0.30%	65.60%	5	7
ADNIC Abu Dhabi National Insurance Co PSC	7.36	0.180	2.51%	-4.10%	15.91%	17,695	129,635
INVICTUS INVICTUS INVESTMENT COMPANY PLC	1.64	0.040	2.50%	-3.53%	-8.38%	23,558	37,710
RPM RESPONSE PLUS HOLDING	2.19	0.050	2.28%	-0.45%	-48.59%	4,016	8,943
ADAVIATION Abu Dhabi Aviation	5.20	0.110	2.16%	-1.30%	-0.19%	114,401	585,408
RAKPROP RAK Properties PJSC	1.16	0.020	1.75%	18.97%	-5.69%	61,236,504	70,062,180
ALAIN AL AIN INS	31.50	0.500	1.61%	-3.58%	5.00%	46,070	1,451,205

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RAKNIC RAK NATL IN	3.02	-0.320	-9.58%	0.00%	-8.48%	340	1,026
EIC Emirates Insurance Co	7.22	-0.380	-5.00%	-3.58%	1.69%	15	108
ADNH Abu Dhabi National Hotels	0.40	-0.021	-4.94%	9.19%	-11.98%	22,008,393	8,924,016
IH Insurance House PSC	1.76	-0.090	-4.86%	17.85%	175.00%	66,956	118,688
FH Finance House PJSC	2.10	-0.100	-4.76%	-3.58%	-4.55%	82,789	165,751
TKFL Abu Dhabi National Takaful Co PSC	4.67	-0.230	-4.69%	-8.11%	-15.86%	1,142	5,343
ORDS OOREDOO Telecommunication	12.70	-0.600	-4.51%	0.38%	13.05%	6	76
NBF National Bank of Fujairah PJSC	5.00	-0.230	-4.40%	-7.82%	36.99%	1,000	5,000

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALDAR Aldar Properties PJSC	8.84	-0.160	-1.78%	17.71%		33,444,636	297,033,993
EAND ETISALAT e&	19.60	-0.400	-2.00%	2.26%	19.08%	11,016,070	216,976,111
ADCB Abu Dhabi Commercial Bank PJSC	14.96	-0.440	-2.86%	7.48%	33.20%	12,581,311	188,927,466
FAB First Abu Dhabi Bank PJSC	18.06	-0.400	-2.17%	2.92%	20.40%	6,120,576	111,007,184
ALPHADHABI ALPHA DHABI HOLDING	8.15	-0.090	-1.09%	9.14%	-27.62%	12,226,292	99,956,522
ADIB Abu Dhabi Islamic Bank PJSC	21.40	-0.540	-2.46%	5.71%	14.19%	4,543,192	97,868,637
ADNOCGAS ADNOC GAS	3.44	-0.070	-1.99%	3.93%	3.93%	27,876,745	96,546,961
IHC International Holdings Co PJSC	385.00	0.800	0.21%	-4.57%	-3.99%	208,468	80,403,705
RAKPROP RAK Properties PJSC	1.16	0.020	1.75%	18.97%	-5.69%	61,236,504	70,062,180
ADNOCDRILL ADNOC Drilling Co PJSC	5.98	-0.160	-2.61%	-3.26%	14.42%	9,764,741	58,729,825

Stocks Dubai Financial Market (DFM) 6,163.50 -106.01 -1.69%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.11	0.000	0.00%	-3.09%	6.99%	546,265	1,149,204
SSUD Al Salam Sudan	0.58	-0.005	-0.86%	2.13%	1.23%	363,072	210,682
IFIN international financial advisory	5.98	0.000	0.00%	3.75%	22.30%	5,000	29,900
MASB Mashreqbank PSC	265.00	9.000	3.52%	1.18%	12.29%	5,401	1,415,580
MAZA Mazaya Holding	0.85	0.000	0.00%	5.99%	33.39%	11,500	9,821
NAHO Naeem Holding	1.85	0.240	14.91%	-3.18%	-18.90%	563	1,042
TABR National Central Cooling Co.	2.69	-0.040	-1.47%	-2.18%	1.89%	589,093	1,581,848
NGIN National General Insurance Company	5.80	0.000	0.00%	-0.17%	-3.33%	13,047	75,673
NIND National Industries Holding	3.40	-0.050	-1.45%	-0.55%	7.73%	38	129
PARKIN PARKIN	5.98	-0.110	-1.81%	-0.48%	2.05%	3,347,278	20,120,684

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NAHO Naeem Holding	1.85	0.240	14.91%	-3.18%	-18.90%	563	1,042
MASB Mashreqbank PSC	265.00	9.000	3.52%	1.18%	12.29%	5,401	1,415,580
SALAMA Islamic Arab Insurance Company	0.77	0.010	1.32%	9.13%	0.98%	2,307,221	1,743,143
DINV Dubai Investments	3.79	0.030	0.80%	-5.13%	61.28%	1,495,624	5,620,074
AMANT Amanat Holding	1.30	0.010	0.78%	-5.45%	23.81%	88,481,286	112,399,362

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DRC Dubai Refreshments Company	25.28	-1.320	-4.96%	-6.60%	8.03%	574	16,238
GNAV Gulf Navigation Holding PJSC	3.02	-0.150	-4.73%	-1.09%	-43.13%	38,260,203	116,358,096
ENBD Emirates NBD	30.98	-1.420	-4.38%	3.60%	46.82%	5,100,596	159,334,812
AMAN Dubai Islamic Insurance and Reinsurance Co	0.39	-0.016	-3.93%	-2.66%	30.33%	3,873,306	1,527,033
BHMCAPITAL BHM Capital Financial Services	1.14	-0.040	-3.39%	-10.77%	15.39%	194,951	222,588
AIRA Arabia Airlines	5.70	-0.190	-3.23%	19.25%	78.68%	20,774,942	122,420,287
TECOM TECOM	3.57	-0.110	-2.99%	0.84%	16.67%	857,087	3,103,061
DIB Dubai Islamic Bank	7.76	-0.220	-2.76%	-2.08%	-5.37%	10,095,294	78,616,772
ITHMR Ithmaar Holding	0.20	-0.005	-2.45%	-18.08%	6.90%	4,396,619	882,754
DTC Dubai Taxi	2.42	-0.060	-2.42%	9.57%	2.54%	1,864,421	4,528,433

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	12.96	-0.060	-0.46%	4.27%	5.80%	46,015,390	593,284,106
ENBD Emirates NBD	30.98	-1.420	-4.38%	3.60%	46.82%	5,100,596	159,334,812
AIRA Arabia Airlines	5.70	-0.190	-3.23%	19.25%	78.68%	20,774,942	122,420,287
GNAV Gulf Navigation Holding PJSC	3.02	-0.150	-4.73%	-1.09%	-43.13%	38,260,203	116,358,096
AMANT Amanat Holding	1.30	0.010	0.78%	-5.45%	23.81%	88,481,286	112,399,362
EMAARDEV EMAAR DEVELOPMENT PJSC	14.94	-0.260	-1.71%	-0.44%	25.55%	6,213,563	93,159,565
DIB Dubai Islamic Bank	7.76	-0.220	-2.76%	-2.08%	-5.37%	10,095,294	78,616,772
EMPOWER Emirates Central Cooling Systems Corporation PJSC	1.68	-0.020	-1.18%	-2.41%	5.00%	23,652,437	39,763,823
DEWAA DEWA	2.81	-0.010	-0.35%	-0.94%	4.85%	13,394,793	37,636,508
DU Emirates Integrated Telecommunications Company	11.50	-0.200	-1.71%	-5.84%	27.78%	3,085,225	35,476,187

Stocks Saudi Stock Exchange (Tadawul) 11,081.05 -40.08 -0.36%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	42.64	-0.300	-0.70%	-2.30%	4.22%	37,419	1,604,410
2222 Aramco (Saudi Arabian Oil Company)	26.48	-0.040	-0.15%	-5.75%	6.51%	2,130,722	56,366,765
8270 Buruj Cooperative Insurance Co.	16.01	0.140	0.88%		4.64%	116,422	1,872,712
7040 Etihad Atheeb Telecommunication Co.	95.30	-0.400	-0.42%	1.17%	6.10%	47,046	4,499,721
7020 Etihad Etisalat Co.	62.55	0.000	0.00%	-2.48%	12.50%	420,166	26,296,988
8100 Saudi Arabian Cooperative Insurance Co.	10.09	-0.180	-1.75%	8.45%	-25.25%	114,153	1,160,054
4270 Saudi Printing and Packaging Co.	6.99	-0.010	-0.14%	-4.92%	-28.43%	38,107	266,619
4210 Saudi Research and Media Group	77.10	-0.350	-0.45%	-1.79%	-52.89%	70,073	5,420,265
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	16.02	-0.090	-0.56%	11.79%	-6.23%	468,696	7,595,929
4160 Thimar Development Holding Co.	33.76	0.140	0.42%	8.31%	-1.12%	62,973	2,122,422

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6050 Saudi Fisheries Co.	44.06	3.180	7.78%	5.18%	-54.58%	262,041	11,211,357
6040 Tabuk Agricultural Development Co.	6.90	0.400	6.15%	4.46%	-33.88%	879,853	6,011,825
1820 1820 Abdulmohsen Alhokair Group for Tourism and Development	2.11	0.090	4.46%	5.98%	6.32%	7,208,607	14,952,349
2380 Rabigh Refining and Petrochemical Co.	12.80	0.400	3.23%	-23.01%	84.25%	6,428,251	82,945,167
2320 Al-Babtain Power and Telecommunication Co.	74.15	2.200	3.06%	10.10%	47.44%	321,447	23,650,173
4030 National Shipping Company of Saudi Arabia	32.88	0.940	2.94%	-6.30%	32.20%	2,248,062	73,310,616
2220 National Metal Manufacturing and Casting Co.	12.20	0.300	2.52%	2.25%	-7.03%	318,839	3,871,126
1201 Takween Advanced Industries Co.	5.33	0.130	2.50%	4.17%	-26.35%	724,978	3,872,763
2180 Filing and Packing Materials Manufacturing Co.	32.40	0.780	2.47%	17.69%	0.06%	74,186	2,392,947
4061 Anaam International Holding Group	11.32	0.260	2.35%	7.94%	-21.45%	662,129	7,496,408

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
8210 Bupa Arabia for Cooperative Insurance Co.	183.60	-7.400	-3.87%	10.30%	14.10%	41,443	7,707,643
4190 Jarir Marketing Co.	16.13	-0.610	-3.64%	5.26%	38.12%	943,999	15,368,346
4260 United International Transportation Co.	33.40	-1.080	-3.13%	3.86%	-30.34%	321,116	10,781,809
4004 Dallah Healthcare Co.	113.50	-3.500	-2.99%	3.68%	1.39%	36,360	4,167,359
1214 Al Hassan Ghazi Ibrahim Shaker Co.	13.87	-0.350	-2.46%	-4.60%	-35.49%	510,142	7,157,906
8012 Aljazira Takaful Taawuni Co.	11.52	-0.280	-2.37%	4.94%	-1.99%	77,846	903,793
2130 Saudi Industrial Development Co.	16.06	-0.380	-2.31%	29.07%	7.22%	399,191	6,501,143
8230 Al-Rajhi Company for Cooperative Insurance	116.40	-2.600	-2.18%	11.42%	12.90%	165,830	19,382,316
8010 The Company for Cooperative Insurance	156.90	-3.500	-2.18%	15.25%	10.62%	150,724	23,738,038
1320 Saudi Steel Pipe Co.	55.70	-1.200	-2.11%	3.53%	17.81%	285,967	16,114,493

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1120 Al Rajhi Bank	66.95	0.200	0.30%	-0.62%	9.43%	1,759,048	117,843,524
2380 Rabigh Refining and Petrochemical Co.	12.80	0.400	3.23%	-23.01%	84.25%	6,428,251	82,945,167
2010 Saudi Basic Industries Corp.	53.85	-0.350	-0.65%	-5.86%	-0.83%	1,457,440	78,746,184
4030 National Shipping Company of Saudi Arabia	32.88	0.940	2.94%	-6.30%	32.20%	2,248,062	73,310,616
2222 Aramco (Saudi Arabian Oil Company)	26.48	-0.040	-0.15%	-5.75%	6.51%	2,130,722	56,366,765
7010 Saudi Telecom Co.	44.18	-0.480	-1.07%	0.55%	6.97%	1,101,568	48,824,467
1150 Alinma Bank	25.16	-0.040	-0.16%	4.12%	20.96%	1,600,204	40,294,782
1211 Saudi Arabian Mining Co.	63.50	-1.300	-2.01%	3.39%	37.00%	574,669	36,840,644
2020 SABIC Agri-Nutrients Co.	129.00	0.600	0.47%	-6.99%	20.79%	229,070	29,689,439
2280 Almarai Co.	46.42	0.960	2.11%	-2.22%	-6.94%	645,064	29,661,946

Stocks Kuwait Stock Exchange 8,759.75 -0.41 0.00%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	709.00	-1.000	-0.14%	-0.83%	-12.05%	2,469,071	1,750,590,528
MARKZ Kuwait Financial Centre	139.00	0.000	0.00%	-0.55%	6.92%	327,538	45,377,476
MABK Mabanee Co K.P.S.C	979.00	-1.000	-0.10%	1.00%	24.26%	328,070	320,950,451
MBRD MUBARRAD Holding Company	123.00	4.000	3.36%	-1.38%	19.60%	3,182,584	390,553,375
NIND National Industries Group Holding	237.00	0.000	0.00%	0.00%	5.33%	2,091,833	495,143,434
OSOS Osos Holding Group Co	196.00	-4.000	-2.00%	-4.37%	44.93%	10,135	1,991,595
RASI RASIYAT HOLIDING COMPANY ORD	535.00	0.000	0.00%	3.48%	54.18%	1,712,292	909,502,814
SCFK Sultan Center Food	97.00
TIJK The Commercial Real Estate Co K.S.C	193.00	0.000	0.00%	11.59%	9.83%	5,870,873	1,137,783,158
TIJA Tijara and Real Estate Investment	153.00	-5.000	-3.16%	9.88%	158.17%	1,333,709	204,066,698

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GINS Gulf Insurance Group	1,148.00	338.000	41.73%	4.62%	-19.40%	39,050	39,743,240
ARGK Alargan International Real Estate	139.00	9.000	6.92%	3.43%	53.60%	23,084,516	3,133,236,346
NIBM National Industries Company	264.00	14.000	5.60%	5.60%	36.08%	6,301,619	1,623,745,175
KHOT Kuwait Hotels Co KSCP	180.00	9.000	5.26%	-4.99%	-24.15%	5,502	982,160
THURY Dar Al Thuraya Real Estate	450.00	20.000	4.65%	7.45%	333.47%	1,169,299	525,995,079
MBRD MUBARRAD Holding Company	123.00	4.000	3.36%	-1.38%	19.60%	3,182,584	390,553,375
ARAB Al Arabiya Real Estate Co KSC	175.00	5.000	2.94%	-11.02%	112.24%	1,689,814	293,729,210
MUNS Munshaat Real Estate Projects	219.00	6.000	2.82%	5.29%	25.14%	641,730	137,398,343
WETH Wethaq Takaful Insurance	112.00	3.000	2.75%	-7.35%	167.16%	3,520,522	397,321,754
KMEF Kuwait and Middle East Financial Investment	166.00	4.000	2.47%	-9.99%	14.89%	1,191,752	193,962,106

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CLEA National Cleaning Co KSCP	261.00	-41.000	-13.58%	12.49%	452.10%	36,029,236	9,762,398,172
MARA Real Estate Trade Centers	197.00	-22.000	-10.05%	14.63%	-79.18%	8,604,654	1,785,851,489
SOOR Soor Fuel Marketing	288.00	-22.000	-7.10%	19.96%	10.71%	629,420	188,946,560
SENE Senergy Holding Company KSCP	238.00	-17.000	-6.67%	90.40%	283.87%	732,308	180,244,288
OULA Oula Fuel Marketing Co KSCP	331.00	-23.000	-6.50%	33.35%	-2.65%	15,542,649	5,383,310,755
TAMI Tamdeen Investment Co KPSC	1,212.00	-63.000	-4.94%	-5.68%	64.01%	40	50,440
UREK United Real Estate K.S.C	265.00	-13.000	-4.68%	4.69%	81.12%	660,214	180,858,525
PAPK Palms Agro Production	255.00	-12.000	-4.49%	3.72%	23.61%	140,554	36,145,231
SANK Sanam Real Estate	330.00	-15.000	-4.35%	4.43%	40.43%	5,255,931	1,762,027,078
OSUL Osoul Investment	334.00	-14.000	-4.02%	-13.26%	132.00%	513,543	170,703,277

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CLEA National Cleaning Co KSCP	261.00	-41.000	-13.58%	12.49%	452.10%	36,029,236	9,762,398,172
NBKK National Bank of Kuwait SAKP	813.00	-6.000	-0.73%	-3.15%	-6.22%	9,372,513	7,617,849,952
OULA Oula Fuel Marketing Co KSCP	331.00	-23.000	-6.50%	33.35%	-2.65%	15,542,649	5,383,310,755
NREK National Real Estate Co K.S.C	123.00	2.000	1.65%	20.22%	66.08%	38,187,438	4,621,903,097
ARGK Alargan International Real Estate	139.00	9.000	6.92%	3.43%	53.60%	23,084,516	3,133,236,346
GFHK GFH Financial Group BSC	181.00	-3.000	-1.63%	-5.34%	93.44%	14,262,893	2,593,097,966
KIBK Kuwait International Bank	255.00	-4.000	-1.54%	-1.31%	9.22%	9,357,951	2,398,913,652
IFAH IFA Hotels and Resorts	850.00	3.000	0.35%	1.73%	-7.43%	2,675,630	2,285,340,684
IFIN InternationalFinancial Advisors Holding	430.00	-4.000	-0.92%	3.75%	22.30%	4,966,180	2,152,441,587
MARA Real Estate Trade Centers	197.00	-22.000	-10.05%	14.63%	-79.18%	8,604,654	1,785,851,489

Stocks Bahrain Stock Exchange 2,030.03 1.95 0.10%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.22	0.002	0.91%	-3.09%	6.99%	1,244,018	273,888
BCFC Bahrain Commercial Facilities	0.23	-0.001	-0.43%	-4.86%	-14.91%	24,260	5,651
BBKB Bank of Bahrain and Kuwait	0.58	0.004	0.69%	-1.44%	15.20%	75,400	43,714
GFHB Gulf Finance House	0.59	0.000	0.00%	-5.34%	93.44%	109,533	64,251
EICB Inv Import	0.20	-0.005	-2.44%	-7.13%	-8.89%	50,227	10,045
ITHMR Ithmaar Bank	0.03	-0.005	-13.89%		14.81%	250,000	7,750
NASS Nass Corporation B.S.C.	0.07	-0.003	-3.90%		-3.90%	112,726	8,341
NATB National Bank of Bahrain	0.53	0.000	0.00%	0.48%	5.40%	24,000	12,648
NHTL National Hotels	0.28	0.010	3.70%	0.00%	19.15%	100	28
SEEF Seef Properties	0.13	0.000	0.00%	-7.30%	5.83%	21,627	2,733

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.22		0.002	0.91%	-3.09%	6.99%	1,244,018	273,888
BBKB Bank of Bahrain and Kuwait	0.58		0.004	0.69%	-1.44%	15.20%	75,400	43,714

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EICB Inv Import	0.20	-0.005	-2.44%	-7.13%	-8.89%	50,227	10,045
DUTY Bahrain Duty Free Complex	0.39	-0.002	-0.51%	-5.59%	-6.90%	5,000	1,945
BCFC Bahrain Commercial Facilities	0.23	-0.001	-0.43%	-4.86%	-14.91%	24,260	5,651

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALBH Aluminum Bahrain B.S.C.	0.97	0.000	0.00%	17.71%	10.86%	309,063	301,035
SALAM Al Salam Bank	0.22	0.002	0.91%	-3.09%	6.99%	1,244,018	273,888
GFHB Gulf Finance House	0.59	0.000	0.00%	-5.34%	93.44%	109,533	64,251
BBKB Bank of Bahrain and Kuwait	0.58	0.004	0.69%	-1.44%	15.20%	75,400	43,714
NATB National Bank of Bahrain	0.53	0.000	0.00%	0.48%	5.40%	24,000	12,648
EICB Inv Import	0.20	-0.005	-2.44%	-7.13%	-8.89%	50,227	10,045
BCFC Bahrain Commercial Facilities	0.23	-0.001	-0.43%	-4.86%	-14.91%	24,260	5,651
SEEF Seef Properties	0.13	0.000	0.00%	-7.30%	5.83%	21,627	2,733
DUTY Bahrain Duty Free Complex	0.39	-0.002	-0.51%	-5.59%	-6.90%	5,000	1,945

Stocks Muscat Securities Market 7,504.99 -77.25 -1.02%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.28	0.000	0.00%	-1.43%	61.76%	30,000	8,250
AMII AL MADINA INVE/d	0.04	0.001	2.94%	0.00%	-23.91%	20,000	700
AMAT Al Madina Takaful Insurance Co	0.12	-0.002	-1.64%	1.19%	50.62%	40,096	4,836
AOFS AL OMANIYA FIN/d	0.16	0.000	0.00%	0.65%	20.00%	11,495	1,793
AACT AL-ANWAR CERAMIC	0.16	-0.001	-0.63%	-6.98%	-9.71%	29,930	4,663
AAIC Al-Anwar Investments SAOG	0.16	0.001	0.63%	-4.62%	96.86%	256,079	40,973
AFAI Al-Fajar Al-Alamia Co	0.49	-0.001	-0.20%			7,700	3,803
AMAN AMAN REAL FUND/d	0.07	0.000	0.00%	-6.85%	-23.60%	470	31
ATMI JAZEERA STEEL	0.80	0.029	3.76%	-0.62%	122.83%	126,180	99,434
AJSP JAZERAH SVC PREF	0.79

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ATMI JAZEERA STEEL	0.80		0.029	3.76%	-0.62%	122.83%	126,180	99,434
AAIC Al-Anwar Investments SAOG	0.16		0.001	0.63%	-4.62%	96.86%	256,079	40,973

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMCI Al Maha Ceramics Co SAOC	0.26	-0.010	-3.70%	-5.32%	-6.90%	4,372	1,136
AMAT Al Madina Takaful Insurance Co	0.12	-0.002	-1.64%	1.19%	50.62%	40,096	4,836
BKSB Bank Sohar	0.20	-0.002	-1.00%	0.90%	43.57%	33,783,543	6,659,493
AACT AL-ANWAR CERAMIC	0.16	-0.001	-0.63%	-6.98%	-9.71%	29,930	4,663

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.20	-0.002	-1.00%	0.90%	43.57%	33,783,543	6,659,493
ATMI JAZEERA STEEL	0.80	0.029	3.76%	-0.62%	122.83%	126,180	99,434
AAIC Al-Anwar Investments SAOG	0.16	0.001	0.63%	-4.62%	96.86%	256,079	40,973
AMAT Al Madina Takaful Insurance Co	0.12	-0.002	-1.64%	1.19%	50.62%	40,096	4,836
AACT AL-ANWAR CERAMIC	0.16	-0.001	-0.63%	-6.98%	-9.71%	29,930	4,663
AMCI Al Maha Ceramics Co SAOC	0.26	-0.010	-3.70%	-5.32%	-6.90%	4,372	1,136
AMAN AMAN REAL FUND/d	0.07	0.000	0.00%	-6.85%	-23.60%	470	31

Stocks Egyptian Stock Exchange 64,669.11 289.48 0.45%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	3.65	-0.030	-0.82%	6.83%	98.92%	2,833,685	10,441,176
MEPA Medical Packaging Co	1.71	-0.010	-0.58%	3.64%	54.05%	7,369,604	12,672,245
SCFM Mills and bakeries south of Cairo and Giza	250.22	-0.380	-0.15%	-5.62%	236.72%	6,061	1,519,287
NBKE National Bank of Kuwait Egypt	33.00	2.000	6.45%	-2.57%	50.00%	1,314	39,686
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	39.00	0.710	1.85%	6.82%	101.03%	4,306,375	168,158,997
QNBA Qatar National Bank Alahly SAE
SKPC Sidi Kerir Petrochemicals Co	16.40	0.280	1.74%	-3.53%	-9.54%	1,992,437	32,776,204
SVCE South Valley Cement	9.37	-0.020	-0.21%	1.96%	72.24%	6,152,252	58,112,922
SCTS Suez Canal for Technology Settlement	599.00	-0.530	-0.09%	-6.78%	354.96%	2,022	1,209,856

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DEIN Delta Insurance Company	13.65	2.270	19.95%	-1.30%	-0.04%	2	27
MHOT Egypt Hotels	32.50	2.390	7.94%	-7.82%	9.73%	1,194,846	39,596,946
HDBK Housing and Development Bank	156.00	10.580	7.28%	1.65%	132.90%	429,525	65,861,133
PHTV Pyramisa Hotels and Resorts	235.99	15.970	7.26%	-0.02%	103.70%	128,794	29,607,669
MPCI Memphis Pharmaceuticals	238.12	14.200	6.34%	19.66%	241.68%	573,284	136,461,530
MPRC Media Production City	33.60	1.670	5.23%	0.30%	30.33%	1,585,867	52,497,786
EASB Themar for Securities Brokerage	8.94	0.440	5.18%	71.56%	122.75%	5,707,993	53,785,735
ROTO Rowad Tourism Company	44.84	2.200	5.16%	25.18%	76.13%	2,469,043	111,899,153
MMAT مرسى مرسى علم للتنمية السياحية	3.70	0.170	4.82%	3.38%	68.10%	2,000	7,400
EOSB Orouba Brokerage	1.55	0.070	4.73%	3.60%	33.33%	142,920	220,686

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJWA Ajwa For Food Industries Co Egypt	175.00	-9.840	-5.32%	37.20%	63.58%	129,933	23,246,283
KWIN Cairo National Co for Investment and Securities	75.55	-2.990	-3.81%	6.94%	27.77%	244,085	18,820,014
MIPH Mina Pharm Pharmaceuticals	674.90	-25.110	-3.59%	3.75%	189.21%	2,862	1,986,535
ZEOT Extracted Oil and Derivatives Co	11.74	-0.320	-2.65%	38.44%	262.35%	6,643,006	78,993,720
INFI Ismailia National Co for Food Ind	94.50	-2.280	-2.36%	-5.53%	100.97%	92,288	8,765,550
ELSH EL Shams Housing & Development SAE	12.80	-0.260	-1.99%	57.19%	93.48%	4,751,965	61,899,413
SNFC Eastern National Food Security	12.05	-0.220	-1.79%	-3.14%	54.49%	622,299	7,523,894
UTOP Utopia Real Estate Investment and Tourism	78.00	-1.250	-1.58%	-10.69%	91.24%	5,891	462,950
MPCO Mansoura Poultry	1.92	-0.040	-2.04%	24.01%	93.94%	11,299,764	21,990,697
GRCA Grand Holdings	53.89	-0.730	-1.34%	-5.47%	313.79%	17,241	925,177

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TMGH Talaat Moustafa Group	98.25	1.450	1.50%	-2.61%	80.16%	6,458,453	633,298,843
PHDC Palm Hills Developments SAE	16.05	-0.140	-0.86%	19.25%	109.99%	18,690,248	303,163,767
CCAP Qalaa Holdings SAE	5.09	0.050	0.99%	-4.34%	34.23%	48,419,657	246,956,882
BTFH Beltone Financial Holding Co SAE	3.12	0.110	3.65%	-2.91%	-0.99%	76,963,285	237,519,107
ABUK Abou Kir Fertilizers & Chemical Industries	71.44	0.940	1.33%	-19.10%	52.76%	2,651,598	189,595,245
ORHD Orascom Development Egypt	39.00	0.710	1.85%	6.82%	101.03%	4,306,375	168,158,997
MPCI Memphis Pharmaceuticals	238.12	14.200	6.34%	19.66%	241.68%	573,284	136,461,530
ROTO Rowad Tourism Company	44.84	2.200	5.16%	25.18%	76.13%	2,469,043	111,899,153
RAYA Raya Holding for Financial Investments	7.54	0.240	3.29%	6.05%	172.20%	14,051,135	105,735,085
HRHO Egyptian Financial Group-Hermes Holding Co	27.70	0.180	0.65%	3.67%	9.08%	3,700,463	102,509,000

Stocks French CAC 40 index 8,114.84 42.71 0.53%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	32.31	1.310	4.23%	2.00%	7.03%	2,634	85,055
LR Legrand SA	166.52	5.925	3.69%	-4.32%	40.28%	128	21,159
NANO NANOBIOTIX SA	30.94	2.880	10.26%	-19.86%	673.47%	184	5,692
PUB Publicis Groupe SA	82.23	2.240	2.80%	3.99%	-4.04%	993	81,188
RNO Renault SA	30.85	0.895	2.99%	-2.87%	-27.10%	328	10,118
SAF Safran SA	300.45	3.200	1.08%	11.39%	27.72%	346	104,501
SU Schneider Electric SE	281.82	11.300	4.18%	3.61%	34.79%	149	42,306
TEP Teleperformance SE	62.49	0.510	0.82%	-26.43%	-29.82%	2,432	152,679
HO Thales SA	241.65	4.900	2.07%	-2.49%	-5.49%	96	22,967
TTE TotalEnergies SE	78.05	21.350	37.65%	-12.91%	29.45%	17	1,326

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KER Kering SA	250.55	24.800	10.99%	8.74%	56.12%	63	15,784
LR Legrand SA	166.52	5.925	3.69%	-4.32%	40.28%	128	21,159
RI Pernod Ricard SA	66.28	1.880	2.92%	-4.55%	-26.95%	75	4,971
LVMH LVMH Moët Hennessy Louis Vuitton SE	481.70	6.350	1.34%	1.81%	10.32%	25	12,042
STLAM Stellantis NV	6.56	0.076	1.18%	-19.71%	-31.67%	233	1,529
SAF Safran SA	300.45	3.200	1.08%	11.39%	27.72%	346	104,501

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CAP Capgemini SE	104.00	-3.125	-2.92%	-16.32%	-38.33%	167	17,403
AI Air Liquide SA	178.08	-3.150	-1.74%	-3.52%	1.25%	56	9,972
CS AXA SA	41.80	-0.115	-0.27%	2.09%	2.21%	47	1,964
SAN Sanofi	73.73	-0.185	-0.25%	-7.06%	-10.80%	190	14,008

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SAF Safran SA	300.45	3.200	1.08%	11.39%	27.72%	346	104,501
LR Legrand SA	166.52	5.925	3.69%	-4.32%	40.28%	128	21,159
CAP Capgemini SE	104.00	-3.125	-2.92%	-16.32%	-38.33%	167	17,403
BNP BNP Paribas SA	94.30	0.945	1.01%	8.86%	36.09%	180	16,926
KER Kering SA	250.55	24.800	10.99%	8.74%	56.12%	63	15,784
SAN Sanofi	73.73	-0.185	-0.25%	-7.06%	-10.80%	190	14,008

Stocks German DAX index 24,985.82 -40.98 -0.16%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	392.05	-2.750	-0.70%	3.43%	20.10%	49	19,228
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	2.89%	10.62%	236	10,170
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	14.43%	35.16%	5,908	50,429
IFX Infineon Technologies AG	59.48	-0.550	-0.92%	11.21%	140.73%	36,444	2,182,991
PAH3 Porsche Automobil Holding SE	31.87	0.390	1.24%	-5.36%	-7.09%	432	13,814
QIA Qiagen NV	28.63	0.075	0.26%	5.13%	-20.76%	152	4,352
RHM Rheinmetall AG	1,434.60	7.800	0.55%	-2.39%	-30.12%	97	138,949
SAP SAP SE	151.00	2.800	1.89%	-11.97%	-45.86%	504	76,346
SY1 Symrise AG	75.76	0.700	0.93%	6.63%	-11.40%	130	9,848
VOW Volkswagen	92.00	4.050	4.60%	-10.85%	-7.20%	73	6,703

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	14.43%	35.16%	5,908	50,429
ADS Adidas AG	152.05	3.800	2.56%	12.76%	-9.52%	237	36,048
CBK Commerzbank AG	37.32	0.395	1.07%	5.35%	38.37%	75	2,799

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RWE RWE AG	58.26	-3.640	-5.88%	-3.10%	57.43%	185	10,778
SHL Siemens Healthineers AG	34.18	-2.005	-5.54%	-1.17%	-25.42%	508	17,365
HNR1 Hannover Rueck SE	245.90	-9.100	-3.57%	-3.36%	-12.15%	41	10,081
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	2.89%	10.62%	236	10,170
DB1 Deutsche Boerse AG	249.40	-5.000	-1.97%	-5.06%	-8.55%	40	9,976
BAYN Bayer AG	37.77	-0.660	-1.72%	-2.12%	40.51%	221	8,347

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	14.43%	35.16%	5,908	50,429
ADS Adidas AG	152.05	3.800	2.56%	12.76%	-9.52%	237	36,048
ALV Allianz SE	392.05	-2.750	-0.70%	3.43%	20.10%	49	19,228
SHL Siemens Healthineers AG	34.18	-2.005	-5.54%	-1.17%	-25.42%	508	17,365
RWE RWE AG	58.26	-3.640	-5.88%	-3.10%	57.43%	185	10,778
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	2.89%	10.62%	236	10,170

Stocks FTSE 100 INDEX 10,363.27 -36.43 -0.35%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	1,821.25	-6.250	-0.34%	3.54%	-8.63%	32,835	59,808,331
HLMA Halma PLC	4,669.50	9.500	0.20%	-12.49%	26.68%	21,261	99,421,207
HSBA HSBC Holdings PLC	1,344.90	0.700	0.05%	5.07%	65.62%	326,811	438,902,821
MRO Melrose Industries PLC	522.40	3.400	0.66%	-6.79%	-5.67%	194,283	101,797,135
PSON Pearson PLC	1,111.00	-14.000	-1.24%	1.16%	5.78%	69,089	77,029,176
RKT Reckitt Benckiser Group PLC	4,735.50	38.500	0.82%	-0.42%	-9.81%	58,897	279,512,682
SMT Scottish Mortgage Investment Trust PLC	1,458.50	9.750	0.67%	-1.64%	47.43%	9,897	14,434,959
SVT Severn Trent PLC	3,138.00	-74.000	-2.30%	-8.37%	4.99%	14,516	45,666,644
STAN Standard Chartered PLC	1,907.80	-2.400	-0.13%	5.93%	77.35%	186,537	356,234,997
VOD Vodafone Group plc	118.50	0.250	0.21%	-3.09%	40.79%	1,903,173	225,024,443

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AUTO Auto Trader Group PLC	522.50	20.000	3.98%	6.09%	-40.80%	331,353	170,264,485
IHG InterContinental Hotels Group PLC	150.75	5.250	3.61%	12.04%	55.47%	23,571	3,546,805
JD JD Sports Fashion PLC	70.19	2.070	3.04%	10.85%	15.86%	2,337,855	160,605,930
ANTO Antofagasta PLC	3,921.50	99.500	2.60%	0.37%	130.12%	37,640	147,100,757
FRES Fresnillo PLC	3,542.00	76.000	2.19%	-7.38%	108.42%	40,945	145,038,293
EDV Endeavour Mining plc	4,765.00	99.500	2.13%	-4.66%	82.83%	21,658	102,846,225

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADM Admiral Group PLC	3,196.50	-167.500	-4.98%	-5.70%	-3.00%	23,670	76,016,546
CNA Centrica PLC	200.10	-10.000	-4.76%	-13.07%	3.51%	821,142	165,806,082
REL Relx PLC	2,512.00	-109.000	-4.16%	-2.03%	-39.18%	453,332	1,129,475,800
CCH Coca Cola HBC AG	4,269.00	-166.000	-3.74%	7.08%	17.79%	41,563	177,930,089
BA BAE Systems PLC	2,017.50	-72.500	-3.47%	-6.58%	-3.83%	224,810	457,731,482
SSE SSE PLC	2,479.50	-64.500	-2.54%	-3.39%	27.47%	115,606	287,169,144

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RRl Rolls-Royce Holdings PLC	1,291.30	2.300	0.18%	13.73%	59.52%	913,384	1,187,205,779
REL Relx PLC	2,512.00	-109.000	-4.16%	-2.03%	-39.18%	453,332	1,129,475,800
SHEL Shell PLC	3,148.50	-62.000	-1.93%	-5.80%	10.95%	294,520	923,852,177
ULVR Unilever PLC	4,334.75	-34.750	-0.80%	3.36%	-11.00%	131,617	571,040,028
DGE Diageo PLC	1,542.60	-24.800	-1.58%	-3.56%	-19.26%	297,214	460,156,705
BA BAE Systems PLC	2,017.50	-72.500	-3.47%	-6.58%	-3.83%	224,810	457,731,482

Stocks Nasdaq 100 index 30,406.19 735.25 2.48%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	142.36	1.820	1.30%	5.30%	7.75%	31,727,403
GOOG Alphabet	367.06	4.960	1.37%	-4.88%	111.21%	564,122,462
BKNG Booking Holdings Inc	171.77	0.140	0.08%	6.79%	-18.76%	81,805,832
GFS Globalfoundries Inc	85.86	5.220	6.47%	4.74%	131.16%	20,750,232
LRCX Lam Research	388.48	14.300	3.82%	27.78%	321.77%	387,169,215
MELI MercadoLibre Inc	1,633.51	1.690	0.10%	-3.26%	-31.95%	52,469,545
PANW Palo Alto Networks Inc	287.70	5.570	1.97%	12.95%	44.05%	96,629,479
REGN Regeneron Pharmaceuticals Inc	610.01	2.080	0.34%	-5.78%	18.76%	45,560,365
ROST Ross Stores Inc	232.84	-0.415	-0.18%	6.40%	81.80%	22,169,639
SNPS Synopsys Inc	455.64	-6.100	-1.32%	-10.28%	-3.82%	66,105,542

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
INTC Intel Corporation	133.81	12.710	10.50%	12.24%	523.50%	2,310,155,074
KLAC KLA Corp	259.29	20.560	8.61%	39.87%	197.95%	188,035,451
MU Micron Technology	1,132.05	88.860	8.52%	47.71%	830.87%	6,471,964,008
ON ON Semiconductor Corp	121.51	8.590	7.61%	10.15%	132.72%	71,086,313
MRVL Marvell Technology Inc	310.85	21.310	7.36%	61.68%	314.38%	2,642,356,841
TXN Texas Instruments Inc	322.59	20.710	6.86%	7.41%	62.77%	189,121,941
GFS Globalfoundries Inc	85.86	5.220	6.47%	4.74%	131.16%	20,750,232
QCOM Qualcomm Inc	226.18	13.210	6.20%	5.18%	47.18%	396,112,926
MCHP Microchip Technology Inc	99.61	5.500	5.84%	8.70%	46.68%	63,391,848
NXPI NXP Semiconductors NV	313.18	14.980	5.02%	3.87%	48.15%	96,098,644
DLTR Dollar Tree Inc	111.65	5.240	4.92%	15.80%	14.48%	22,212,061
ALGN Align Technology Inc	181.93	8.400	4.84%	10.86%	1.15%	11,038,791
ADI Analog Devices Inc	434.20	19.750	4.77%	12.25%	89.18%	166,838,895
AMD Advanced Micro Devices, Inc.	536.66	24.180	4.72%	18.65%	323.83%	1,314,519,115
AVGO Broadcom Inc.	410.99	18.090	4.60%	-1.50%	63.71%	860,013,171
AMAT Applied Materials Inc	617.04	24.120	4.07%	43.34%	257.04%	429,397,408
LRCX Lam Research	388.48	14.300	3.82%	27.78%	321.77%	387,169,215
MRNA Moderna Inc	64.10	2.300	3.72%	34.35%	151.81%	115,567,779
ASML ASML HLDG	1,927.68	59.845	3.20%	20.32%	153.36%	316,197,295
IDXX IDEXX Laboratories Inc	561.78	15.690	2.87%	0.89%	8.13%	17,999,354
AMZN AMAZON	244.29	6.790	2.86%	-9.63%	15.00%	979,547,100
NVDA NVIDIA Corporation	210.22	5.570	2.72%	-4.72%	44.82%	2,573,363,996
CEG Constellation Energy Corp	274.10	6.935	2.60%	-4.82%	-10.56%	114,690,579
CPRT Copart Inc	30.22	0.695	2.35%	-12.76%	-36.86%	27,637,227
FAST Fastenal Co	45.90	1.020	2.27%	4.65%	10.60%	11,414,930
PANW Palo Alto Networks Inc	287.70	5.570	1.97%	12.95%	44.05%	96,629,479
TTD Trade Desk Inc	18.50	0.340	1.87%	-13.65%	-73.04%	22,647,541
CSCO CISCO System	119.46	2.130	1.82%	0.39%	81.56%	178,712,601
DXCM Dexcom Inc	72.46	1.225	1.72%	0.06%	-10.54%	15,007,968
ILMN Illumina Inc	161.76	2.670	1.68%	10.99%	79.40%	10,339,999
META Meta Platforms, Inc.	577.05	9.470	1.67%	-5.66%	-17.04%	878,448,319
PCAR Paccar Inc	118.95	1.610	1.37%	7.99%	32.78%	17,027,000
GOOG Alphabet	367.06	4.960	1.37%	-4.88%	111.21%	564,122,462
ABNB Airbnb	142.36	1.820	1.30%	5.30%	7.75%	31,727,403
GOOGL Alphabet Inc.	368.02	4.225	1.16%	-5.76%	112.34%	589,359,063
ODFL Old Dominion Freight Line Inc	220.89	2.530	1.16%	5.65%	41.67%	27,127,477
ISRG Intuitive Surgical Inc	406.60	4.420	1.10%	-8.18%	-20.16%	64,449,007
TSLA Tesla, Inc.	400.44	4.060	1.02%	-4.86%	24.36%	2,541,294,706
PYPL PayPal Holdings Inc	42.48	0.400	0.95%	-4.74%	-38.00%	33,787,138
GEHC GE Healthcare Technologies Inc	61.64	0.485	0.79%	-4.96%	-14.33%	15,788,869
SBUX Starbucks Corp	100.61	0.790	0.79%	-4.05%	9.07%	42,100,129
CTAS Cintas Corp	170.87	1.230	0.73%	-1.60%	-22.49%	16,442,196
PAYX Paychex Inc	98.24	0.660	0.68%	3.47%	-34.65%	12,783,338
AAPL APPLE Inc	297.87	1.920	0.65%	-3.00%	51.60%	877,235,668
EXC Exelon Corp	45.82	0.265	0.58%	0.28%	8.12%	25,275,931
NFLX Netflix, Inc.	77.34	0.380	0.49%	-13.98%	-36.69%	298,236,198
MAR Marriott International Inc	396.17	1.560	0.40%	6.14%	53.85%	34,751,468
FTNT Fortinet Inc	144.69	0.550	0.38%	10.98%	43.55%	69,246,199
ADSK Autodesk Inc	193.74	0.670	0.35%	-19.90%	-34.34%	119,941,480
REGN Regeneron Pharmaceuticals Inc	610.01	2.080	0.34%	-5.78%	18.76%	45,560,365
ZS Zscaler Inc	124.77	0.390	0.31%	-27.53%	-59.12%	45,257,667
PEP PepsiCo Inc	141.87	0.280	0.20%	-5.29%	10.03%	78,166,446
HON Honeywell International Inc	229.03	0.420	0.18%	1.58%	9.55%	56,761,296
TMUS T-Mobile US Inc	181.58	0.270	0.15%	-5.53%	-17.79%	67,026,165
MELI MercadoLibre Inc	1,633.51	1.690	0.10%	-3.26%	-31.95%	52,469,545
BKNG Booking Holdings Inc	171.77	0.140	0.08%	6.79%	-18.76%	81,805,832
CSX CSX Corp	45.60	0.030	0.07%	-1.32%	41.53%	31,677,608
MSFT Microsoft Corp	379.05	0.140	0.04%	-10.13%	-21.00%	1,075,817,925
LULU Lululemon Athletica Inc	111.77	0.010	0.01%	-12.47%	-51.12%	30,994,758

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
CTSH Cognizant Technology Solutions Corp	43.68	-5.140	-10.53%	-17.09%	-44.78%	126,354,381
CHTR Charter Communications Inc	126.20	-5.800	-4.39%	-15.85%	-66.56%	58,697,960
WDAY Workday Inc	116.90	-4.930	-4.05%	-4.74%	-50.64%	37,316,596
BKR Baker Hughes Co	58.41	-1.660	-2.76%	-11.88%	49.85%	48,502,010
TEAM Atlassian Corp	82.71	-1.680	-1.99%	-0.08%	-57.83%	28,743,700
ORLY O'Reilly Automotive Inc	86.84	-1.555	-1.76%	-6.64%	-1.68%	53,604,511
KHC Kraft Heinz Co	22.80	-0.400	-1.72%	-3.77%	-11.14%	16,450,833
DDOG Datadog Inc	222.84	-3.790	-1.67%	1.53%	71.49%	61,393,627
AZN AstraZeneca PLC	174.96	-2.935	-1.65%	-4.09%	25.42%	20,748,597
VRTX Vertex Pharmaceuticals Inc	451.79	-7.200	-1.57%	3.41%	0.72%	55,913,060
COST Costco Wholesale Corp	951.37	-14.220	-1.47%	-10.09%	-2.41%	149,006,341
GILD Gilead Sciences Inc	123.68	-1.770	-1.41%	-5.86%	14.59%	36,719,853
SNPS Synopsys Inc	455.64	-6.100	-1.32%	-10.28%	-3.82%	66,105,542
AMGN Amgen Inc	337.41	-4.250	-1.24%	-0.68%	16.56%	88,603,148
CMCSA Comcast Corporation	22.41	-0.280	-1.23%	-11.22%	-30.12%	67,085,437
MDLZ Mondelez International Inc	60.11	-0.750	-1.23%	-2.96%	-9.39%	114,065,148
ZM Zoom Video Communications Inc	86.39	-1.000	-1.14%	-11.39%	11.46%	35,050,757
INTU Intuit Inc	266.06	-3.025	-1.12%	-13.69%	-64.63%	126,658,635
BIIB Biogen Inc	196.44	-2.230	-1.12%	2.99%	55.35%	8,734,696
CSGP CoStar Group Inc	30.13	-0.330	-1.08%	-11.88%	-62.15%	17,462,679
FANG Diamondback Energy Inc	183.53	-1.950	-1.05%	-9.36%	23.34%	35,220,332
VRSK Verisk Analytics Inc	173.74	-1.610	-0.92%	0.54%	-43.25%	61,015,992
ADBE Adobe Inc.	195.08	-1.200	-0.61%	-20.63%	-48.38%	154,138,639
CDNS Cadence Design Systems Inc	387.37	-2.230	-0.57%	7.28%	30.50%	69,925,687
AEP American Electric Power Company Inc	127.66	-0.610	-0.48%	-2.20%	26.18%	32,280,664
KDP Keurig Dr Pepper Inc	30.75	-0.140	-0.45%	6.10%	-7.38%	23,518,643
EA Electronic Arts Inc	202.17	-0.850	-0.42%	-0.59%	33.87%	61,090,367
PDD PDD Holdings Inc	79.54	-0.320	-0.40%	-19.24%	-22.19%	46,628,263
ADP Automatic Data Processing Inc	217.90	-0.860	-0.39%	-1.48%	-28.80%	54,019,127
MNST Monster Beverage Corp	91.34	-0.320	-0.35%	5.04%	44.55%	35,041,428
WBD Warner Bros Discovery Inc	26.17	-0.070	-0.27%	-4.03%	147.87%	25,227,467
ROST Ross Stores Inc	232.84	-0.415	-0.18%	6.40%	81.80%	22,169,639
XEL Xcel Energy Inc	77.40	-0.065	-0.08%	-4.18%	16.79%	28,681,096

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
MU Micron Technology	1,132.05	88.860	8.52%	47.71%	830.87%	6,471,964,008
MRVL Marvell Technology Inc	310.85	21.310	7.36%	61.68%	314.38%	2,642,356,841
NVDA NVIDIA Corporation	210.22	5.570	2.72%	-4.72%	44.82%	2,573,363,996
TSLA Tesla, Inc.	400.44	4.060	1.02%	-4.86%	24.36%	2,541,294,706
INTC Intel Corporation	133.81	12.710	10.50%	12.24%	523.50%	2,310,155,074
AMD Advanced Micro Devices, Inc.	536.66	24.180	4.72%	18.65%	323.83%	1,314,519,115
MSFT Microsoft Corp	379.05	0.140	0.04%	-10.13%	-21.00%	1,075,817,925
AMZN AMAZON	244.29	6.790	2.86%	-9.63%	15.00%	979,547,100
META Meta Platforms, Inc.	577.05	9.470	1.67%	-5.66%	-17.04%	878,448,319
AAPL APPLE Inc	297.87	1.920	0.65%	-3.00%	51.60%	877,235,668
AVGO Broadcom Inc.	410.99	18.090	4.60%	-1.50%	63.71%	860,013,171
GOOGL Alphabet Inc.	368.02	4.225	1.16%	-5.76%	112.34%	589,359,063
GOOG Alphabet	367.06	4.960	1.37%	-4.88%	111.21%	564,122,462
AMAT Applied Materials Inc	617.04	24.120	4.07%	43.34%	257.04%	429,397,408
QCOM Qualcomm Inc	226.18	13.210	6.20%	5.18%	47.18%	396,112,926
LRCX Lam Research	388.48	14.300	3.82%	27.78%	321.77%	387,169,215
ASML ASML HLDG	1,927.68	59.845	3.20%	20.32%	153.36%	316,197,295
NFLX Netflix, Inc.	77.34	0.380	0.49%	-13.98%	-36.69%	298,236,198
TXN Texas Instruments Inc	322.59	20.710	6.86%	7.41%	62.77%	189,121,941
KLAC KLA Corp	259.29	20.560	8.61%	39.87%	197.95%	188,035,451
CSCO CISCO System	119.46	2.130	1.82%	0.39%	81.56%	178,712,601
ADI Analog Devices Inc	434.20	19.750	4.77%	12.25%	89.18%	166,838,895
ADBE Adobe Inc.	195.08	-1.200	-0.61%	-20.63%	-48.38%	154,138,639
COST Costco Wholesale Corp	951.37	-14.220	-1.47%	-10.09%	-2.41%	149,006,341
INTU Intuit Inc	266.06	-3.025	-1.12%	-13.69%	-64.63%	126,658,635
CTSH Cognizant Technology Solutions Corp	43.68	-5.140	-10.53%	-17.09%	-44.78%	126,354,381
ADSK Autodesk Inc	193.74	0.670	0.35%	-19.90%	-34.34%	119,941,480
MRNA Moderna Inc	64.10	2.300	3.72%	34.35%	151.81%	115,567,779
CEG Constellation Energy Corp	274.10	6.935	2.60%	-4.82%	-10.56%	114,690,579
MDLZ Mondelez International Inc	60.11	-0.750	-1.23%	-2.96%	-9.39%	114,065,148
PANW Palo Alto Networks Inc	287.70	5.570	1.97%	12.95%	44.05%	96,629,479
NXPI NXP Semiconductors NV	313.18	14.980	5.02%	3.87%	48.15%	96,098,644
AMGN Amgen Inc	337.41	-4.250	-1.24%	-0.68%	16.56%	88,603,148
BKNG Booking Holdings Inc	171.77	0.140	0.08%	6.79%	-18.76%	81,805,832
PEP PepsiCo Inc	141.87	0.280	0.20%	-5.29%	10.03%	78,166,446
ON ON Semiconductor Corp	121.51	8.590	7.61%	10.15%	132.72%	71,086,313
CDNS Cadence Design Systems Inc	387.37	-2.230	-0.57%	7.28%	30.50%	69,925,687
FTNT Fortinet Inc	144.69	0.550	0.38%	10.98%	43.55%	69,246,199
CMCSA Comcast Corporation	22.41	-0.280	-1.23%	-11.22%	-30.12%	67,085,437
TMUS T-Mobile US Inc	181.58	0.270	0.15%	-5.53%	-17.79%	67,026,165
SNPS Synopsys Inc	455.64	-6.100	-1.32%	-10.28%	-3.82%	66,105,542
ISRG Intuitive Surgical Inc	406.60	4.420	1.10%	-8.18%	-20.16%	64,449,007
MCHP Microchip Technology Inc	99.61	5.500	5.84%	8.70%	46.68%	63,391,848
DDOG Datadog Inc	222.84	-3.790	-1.67%	1.53%	71.49%	61,393,627
EA Electronic Arts Inc	202.17	-0.850	-0.42%	-0.59%	33.87%	61,090,367
VRSK Verisk Analytics Inc	173.74	-1.610	-0.92%	0.54%	-43.25%	61,015,992
CHTR Charter Communications Inc	126.20	-5.800	-4.39%	-15.85%	-66.56%	58,697,960
HON Honeywell International Inc	229.03	0.420	0.18%	1.58%	9.55%	56,761,296
VRTX Vertex Pharmaceuticals Inc	451.79	-7.200	-1.57%	3.41%	0.72%	55,913,060
ADP Automatic Data Processing Inc	217.90	-0.860	-0.39%	-1.48%	-28.80%	54,019,127
ORLY O'Reilly Automotive Inc	86.84	-1.555	-1.76%	-6.64%	-1.68%	53,604,511
MELI MercadoLibre Inc	1,633.51	1.690	0.10%	-3.26%	-31.95%	52,469,545
BKR Baker Hughes Co	58.41	-1.660	-2.76%	-11.88%	49.85%	48,502,010
PDD PDD Holdings Inc	79.54	-0.320	-0.40%	-19.24%	-22.19%	46,628,263
REGN Regeneron Pharmaceuticals Inc	610.01	2.080	0.34%	-5.78%	18.76%	45,560,365
ZS Zscaler Inc	124.77	0.390	0.31%	-27.53%	-59.12%	45,257,667
SBUX Starbucks Corp	100.61	0.790	0.79%	-4.05%	9.07%	42,100,129
WDAY Workday Inc	116.90	-4.930	-4.05%	-4.74%	-50.64%	37,316,596
GILD Gilead Sciences Inc	123.68	-1.770	-1.41%	-5.86%	14.59%	36,719,853
FANG Diamondback Energy Inc	183.53	-1.950	-1.05%	-9.36%	23.34%	35,220,332
ZM Zoom Video Communications Inc	86.39	-1.000	-1.14%	-11.39%	11.46%	35,050,757
MNST Monster Beverage Corp	91.34	-0.320	-0.35%	5.04%	44.55%	35,041,428
MAR Marriott International Inc	396.17	1.560	0.40%	6.14%	53.85%	34,751,468
PYPL PayPal Holdings Inc	42.48	0.400	0.95%	-4.74%	-38.00%	33,787,138
AEP American Electric Power Company Inc	127.66	-0.610	-0.48%	-2.20%	26.18%	32,280,664
ABNB Airbnb	142.36	1.820	1.30%	5.30%	7.75%	31,727,403
CSX CSX Corp	45.60	0.030	0.07%	-1.32%	41.53%	31,677,608
LULU Lululemon Athletica Inc	111.77	0.010	0.01%	-12.47%	-51.12%	30,994,758
TEAM Atlassian Corp	82.71	-1.680	-1.99%	-0.08%	-57.83%	28,743,700
XEL Xcel Energy Inc	77.40	-0.065	-0.08%	-4.18%	16.79%	28,681,096
CPRT Copart Inc	30.22	0.695	2.35%	-12.76%	-36.86%	27,637,227
ODFL Old Dominion Freight Line Inc	220.89	2.530	1.16%	5.65%	41.67%	27,127,477
EXC Exelon Corp	45.82	0.265	0.58%	0.28%	8.12%	25,275,931
WBD Warner Bros Discovery Inc	26.17	-0.070	-0.27%	-4.03%	147.87%	25,227,467
KDP Keurig Dr Pepper Inc	30.75	-0.140	-0.45%	6.10%	-7.38%	23,518,643
TTD Trade Desk Inc	18.50	0.340	1.87%	-13.65%	-73.04%	22,647,541
DLTR Dollar Tree Inc	111.65	5.240	4.92%	15.80%	14.48%	22,212,061
ROST Ross Stores Inc	232.84	-0.415	-0.18%	6.40%	81.80%	22,169,639
GFS Globalfoundries Inc	85.86	5.220	6.47%	4.74%	131.16%	20,750,232
AZN AstraZeneca PLC	174.96	-2.935	-1.65%	-4.09%	25.42%	20,748,597
IDXX IDEXX Laboratories Inc	561.78	15.690	2.87%	0.89%	8.13%	17,999,354
CSGP CoStar Group Inc	30.13	-0.330	-1.08%	-11.88%	-62.15%	17,462,679
PCAR Paccar Inc	118.95	1.610	1.37%	7.99%	32.78%	17,027,000
KHC Kraft Heinz Co	22.80	-0.400	-1.72%	-3.77%	-11.14%	16,450,833
CTAS Cintas Corp	170.87	1.230	0.73%	-1.60%	-22.49%	16,442,196
GEHC GE Healthcare Technologies Inc	61.64	0.485	0.79%	-4.96%	-14.33%	15,788,869
DXCM Dexcom Inc	72.46	1.225	1.72%	0.06%	-10.54%	15,007,968
PAYX Paychex Inc	98.24	0.660	0.68%	3.47%	-34.65%	12,783,338
FAST Fastenal Co	45.90	1.020	2.27%	4.65%	10.60%	11,414,930
ALGN Align Technology Inc	181.93	8.400	4.84%	10.86%	1.15%	11,038,791
ILMN Illumina Inc	161.76	2.670	1.68%	10.99%	79.40%	10,339,999
BIIB Biogen Inc	196.44	-2.230	-1.12%	2.99%	55.35%	8,734,696

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.