Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 10,081.99 25.45 0.25%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.36	-0.030	-0.88%	1.51%	-6.67%	2	6
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	3.98	0.040	1.02%	-4.10%	26.75%	3,085	12,126
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	6.95	0.110	1.61%	8.76%	23.23%	136	945
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	9.50	-0.090	-0.94%	1.60%	17.72%	6,963	66,161
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.95	0.060	1.02%	-2.46%	17.13%	33	196
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	7.95	-0.010	-0.13%	0.63%	16.06%	37	294
ICAP Investcorp Capital	1.42	0.010	0.71%	0.16%	-28.79%	10,004	14,205
MODON Modon	3.45	0.040	1.17%	0.88%	1.17%	629,258	2,167,247
NMDCENR NMDC Energy	2.38	0.010	0.42%	-3.01%	-17.42%	150,554	356,852
SPACE42 Space 42	1.49	0.020	1.36%	-9.76%	-28.99%	2,297,382	3,445,794

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
UNION UNION INS C	1.20	0.150	14.29%	-0.55%	28.31%	7,245	8,694
EIC Emirates Insurance Co	7.30	0.600	8.96%	-0.55%	-8.18%	215,652	1,574,259
TKFL Abu Dhabi National Takaful Co PSC	6.25	0.500	8.70%	28.42%	39.82%	184	1,150
AWNIC WATHBA NATL	3.50	0.260	8.02%	7.43%	-10.26%	200,000	700,000
NBF National Bank of Fujairah PJSC	5.10	0.350	7.37%	5.66%	40.11%	1,695,500	8,646,800
PALMS PALMS SPORTS PRJSC	8.17	0.250	3.16%	0.99%	-15.34%	1,502	12,050
INVICTUS INVICTUS INVESTMENT COMPANY PLC	2.09	0.060	2.96%	-14.34%	3.47%	18,867	39,036
RAKWCT Ras Al Khaimah Co for White Cement & Construction Materials PSC	1.02	0.027	2.72%	-0.65%	-15.85%	390	397
PUREHEALTH Pure Health	2.50	0.060	2.46%	-8.43%	-32.41%	554,195	1,372,233
SCIDC Sharjah Cement & Industrial Development Co	0.84	0.018	2.18%	-6.63%	34.13%	2,470	2,087

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
OEIHC Oman & Emirates Investment Holding Co	0.50	-0.035	-6.54%	1.84%	50.68%	39,071	21,714
IH Insurance House PSC	0.51	-0.028	-5.18%	-7.42%	-46.27%	35,556	19,577
QIC Umm Al Qaiwain General Investment Co	1.50	-0.070	-4.46%	-6.18%	50.00%	1,042	1,563
RAPCO Ras Al Khaimah Poultry and Feeding Co	2.06	-0.080	-3.74%	-7.30%	15.73%	21,771	44,848
UAB United Arab Bank PJSC	1.35	-0.050	-3.57%	17.00%	13.51%	1,150,027	1,552,535
RPM RESPONSE PLUS HOLDING	3.06	-0.110	-3.47%	-1.92%	-27.14%	1,000	3,060
NBQ National Bank of Umm Al-Qaiwain PSC	2.90	-0.100	-3.33%	-3.87%	28.89%	2,000	5,800
RAKNIC RAK NATL IN	3.20	-0.100	-3.03%	-0.55%	-3.03%	2	6
ESG ESG EMIRATES STALLIONS GROUP	14.30	-0.380	-2.59%	-3.38%	48.03%	1,950	27,966

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALDAR Aldar Properties PJSC	8.88	0.150	1.72%	-2.23%	14.27%	4,966,759	44,105,850
ADNOCGAS ADNOC GAS	3.52	0.020	0.57%	0.02%	1.16%	11,118,473	39,128,536
ALPHADHABI ALPHA DHABI HOLDING	9.27	0.020	0.22%	-5.17%	-27.05%	1,878,699	17,528,659
ADNOCDRILL ADNOC Drilling Co PJSC	5.33	0.030	0.57%	0.39%	-5.95%	3,054,611	16,202,493
NBF National Bank of Fujairah PJSC	5.10	0.350	7.37%	5.66%	40.11%	1,695,500	8,646,800
IHC International Holdings Co PJSC	399.50	-0.100	-0.02%	-0.60%	-0.60%	20,525	8,199,737
EAND ETISALAT e&	19.02	0.060	0.32%	3.03%	16.32%	402,405	7,645,817
ADCB Abu Dhabi Commercial Bank PJSC	15.20	-0.080	-0.52%	3.09%	42.51%	431,269	6,593,746
ADNOCLS ADNOC LOGIS	5.66	0.040	0.71%	-1.78%	2.18%	901,171	5,094,029
ADNOCDIST ABU DHABI NAT OIL COM FOR DIST	3.91	0.010	0.26%	-1.31%	13.37%	1,187,510	4,647,855

Stocks Dubai Financial Market (DFM) 6,294.36 32.42 0.52%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.13	0.000	0.00%	0.42%	19.88%	180,000	383,400
SSUD Al Salam Sudan	0.61	0.011	1.85%	1.53%	15.28%	2,000	1,214
IFIN international financial advisory	5.21	-0.490	-8.60%	-4.67%	10.69%	153	797
MASB Mashreqbank PSC	259.50	0.000	0.00%	1.61%	19.04%	209	54,236
MAZA Mazaya Holding	0.83	0.009	1.10%	-6.17%	-2.82%	952	790
NAHO Naeem Holding	1.60	-0.050	-3.03%	-6.44%	-22.14%	1	2
TABR National Central Cooling Co.	3.07	-0.020	-0.65%	-2.58%	2.32%	14,615	44,976
NGIN National General Insurance Company	5.90	0.000	0.00%	-1.22%	31.11%	801	4,726
NIND National Industries Holding	3.11	0.080	2.64%	-4.19%	17.13%	267	830
PARKIN PARKIN	6.13	0.010	0.16%	2.29%	29.11%	311,705	1,912,575

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMANT Amanat Holding	1.30	0.040	3.17%	-4.41%	16.67%	2,291,412	2,946,567
NIND National Industries Holding	3.11	0.080	2.64%	-4.19%	17.13%	267	830
DFM Dubai Financial Market PJSC	1.68	0.040	2.44%	-5.21%	3.80%	604,151	1,004,326
SHUA Shuaa Capital	0.23	0.005	2.23%	-3.75%	-12.16%	1,491,921	343,604
AMAN Dubai Islamic Insurance and Reinsurance Co	0.36	0.007	1.98%	14.58%	4.12%	1,324,654	480,913
SSUD Al Salam Sudan	0.61	0.011	1.85%	1.53%	15.28%	2,000	1,214
DEWAA DEWA	2.99	0.050	1.70%	1.60%	4.26%	7,255,888	21,577,656
SALAMA Islamic Arab Insurance Company	0.76	0.012	1.60%	-4.98%	-12.20%	313,000	236,359
EMAR EMAAR PROPERTIES PJSC	14.50	0.200	1.40%	-1.52%	12.16%	1,951,568	28,128,240
EMAARDEV EMAAR DEVELOPMENT PJSC	16.20	0.200	1.25%	2.22%	15.94%	210,724	3,419,968

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NCC National Cement Company	4.52	-0.270	-5.64%	8.17%	51.58%	4	18
ARMX ARAMEX PJSC	2.18	-0.040	-1.80%	-7.48%	-22.11%	1,608	3,506
TKFE Emirates Takaful	1.71	-0.030	-1.72%	0.57%	12.26%	171,332	293,634
ALANSARI Alansari	0.98	-0.010	-1.01%	-2.99%	0.51%	15,995	15,885
AJBNK Ajman Bank	1.34	-0.010	-0.74%	-2.90%	-22.41%	9,916	13,362
TABR National Central Cooling Co.	3.07	-0.020	-0.65%	-2.58%	2.32%	14,615	44,976
TECOM TECOM	3.37	-0.020	-0.59%	-1.44%	4.31%	21,718	72,859
ENBD Emirates NBD	29.95	-0.150	-0.50%	2.20%	37.44%	57,478	1,725,129
DIB Dubai Islamic Bank	9.45	-0.030	-0.32%	-3.61%	30.22%	223,477	2,114,539
SALIK SALIK	6.73	-0.020	-0.30%	4.37%	26.17%	542,148	3,644,837

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	14.50	0.200	1.40%	-1.52%	12.16%	1,951,568	28,128,240
DEWAA DEWA	2.99	0.050	1.70%	1.60%	4.26%	7,255,888	21,577,656
SALIK SALIK	6.73	-0.020	-0.30%	4.37%	26.17%	542,148	3,644,837
EMAARDEV EMAAR DEVELOPMENT PJSC	16.20	0.200	1.25%	2.22%	15.94%	210,724	3,419,968
EKTT Ekttitab Holding Company K.S.C.C	0.52	0.006	1.18%	-20.83%	103.29%	6,650,497	3,400,371
AMANT Amanat Holding	1.30	0.040	3.17%	-4.41%	16.67%	2,291,412	2,946,567
AMLK Amlak Finance P.J.S.C	1.69	0.000	0.00%	-0.54%	99.06%	1,686,760	2,874,707
DIB Dubai Islamic Bank	9.45	-0.030	-0.32%	-3.61%	30.22%	223,477	2,114,539
PARKIN PARKIN	6.13	0.010	0.16%	2.29%	29.11%	311,705	1,912,575
DEYR Deyaar Development	1.02	0.010	0.99%	-6.59%	8.60%	1,855,324	1,887,362

Stocks Saudi Stock Exchange (Tadawul) 10,818.32 -126.83 -1.16%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	44.58	-0.420	-0.93%	5.55%	-22.33%	85,663	3,834,454
2222 Aramco (Saudi Arabian Oil Company)	24.80	-0.180	-0.72%	1.30%	-11.74%	8,755,240	216,595,455
8270 Buruj Cooperative Insurance Co.	16.01	0.140	0.88%		-27.95%	116,422	1,872,712
7040 Etihad Atheeb Telecommunication Co.	91.90	2.750	3.08%	2.27%	-11.97%	684,280	62,380,683
7020 Etihad Etisalat Co.	67.10	-0.600	-0.89%	-1.64%	19.82%	538,637	35,885,405
8100 Saudi Arabian Cooperative Insurance Co.	10.99	-0.120	-1.08%	-8.80%	-30.88%	48,166	533,470
4270 Saudi Printing and Packaging Co.	8.00	-0.090	-1.11%	-4.95%	-35.38%	79,174	631,491
4210 Saudi Research and Media Group	123.50	-0.500	-0.40%	-14.60%	-53.68%	36,820	4,542,119
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	11.88	-0.330	-2.70%	-6.70%	-56.16%	594,038	7,111,610
4160 Thimar Development Holding Co.	33.00	-2.300	-6.52%	-17.20%	-28.42%	336,170	11,358,062

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
7040 Etihad Atheeb Telecommunication Co.	91.90	2.750	3.08%	2.27%	-11.97%	684,280	62,380,683
4030 National Shipping Company of Saudi Arabia	29.50	0.540	1.86%	-5.89%	33.61%	2,402,888	72,738,251
3030 Saudi Cement Co.	35.84	0.620	1.76%	0.41%	-14.56%	131,140	4,653,319
4140 Saudi Industrial Export Co.	2.73	0.040	1.49%	31.20%	8.33%	15,046,108	40,528,585
2020 SABIC Agri-Nutrients Co.	120.00	1.300	1.10%	2.85%	8.50%	776,070	92,772,812
8060 Walaa Cooperative Insurance Co.	10.43	0.110	1.07%	-6.71%	-49.22%	542,424	5,647,237
4190 Jarir Marketing Co.	13.60	0.120	0.89%	3.12%	6.25%	2,384,301	32,290,482
6002 Herfy Food Services Co.	16.76	0.130	0.78%	7.57%	-37.23%	206,737	3,449,390
6020 Al Gassim Investment Holding Co.	16.01	0.110	0.69%	-5.12%	-20.66%	240,838	3,913,116
2340 Al Abdullatif Industrial Investment Co.	11.07	0.050	0.45%	-1.26%	-32.50%	192,940	2,138,748

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4160 Thimar Development Holding Co.	33.00	-2.300	-6.52%	-17.20%	-28.42%	336,170	11,358,062
4240 Fawaz Abdulaziz Alhokair Co.	18.02	-0.760	-4.05%	-10.50%	16.26%	1,206,003	22,049,590
8190 United Cooperative Assurance Co.	3.59	-0.150	-4.01%	-4.99%	-60.68%	1,145,409	4,187,807
4300 Dar Alarkan Real Estate Development Co.	16.27	-0.620	-3.67%	-1.77%	0.31%	916,089	15,038,350
4050 Saudi Automotive Services Co.	50.75	-1.850	-3.52%	-9.13%	-24.93%	218,848	11,223,572
8311 Saudi Enaya Cooperative Insurance Co.	7.17	-0.260	-3.50%	0.52%	-43.54%	167,325	1,221,177
1213 Naseej International Trading Co.	30.22	-1.080	-3.45%	-29.08%	-70.08%	572,597	17,573,175
2040 Saudi Ceramic Co.	26.98	-0.960	-3.44%	-6.52%	-22.14%	228,152	6,229,822
4230 Red Sea International Co.	28.80	-1.000	-3.36%	-19.27%	-52.16%	255,708	7,453,074
8050 Salama Cooperative Insurance Co.	9.00	-0.290	-3.12%	-4.46%	-53.22%	93,537	852,643

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1120 Al Rajhi Bank	101.90	-1.600	-1.55%	2.70%	5.93%	3,519,597	360,290,729
1180 The Saudi National Bank	42.04	-0.660	-1.55%	9.76%	22.03%	5,956,827	250,707,823
2222 Aramco (Saudi Arabian Oil Company)	24.80	-0.180	-0.72%	1.30%	-11.74%	8,755,240	216,595,455
1150 Alinma Bank	26.22	-0.480	-1.80%	4.66%	-11.42%	8,143,827	214,098,076
1211 Saudi Arabian Mining Co.	71.30	-0.200	-0.28%	14.31%	50.26%	2,235,276	158,910,530
8010 The Company for Cooperative Insurance	114.60	-1.900	-1.63%	-3.74%	-24.70%	1,299,725	148,239,203
8210 Bupa Arabia for Cooperative Insurance Co.	134.00	-3.700	-2.69%	-7.67%	-36.19%	900,808	120,463,980
1010 Riyad Bank	26.76	-0.840	-3.04%	0.50%	-6.11%	3,649,799	98,169,292
7010 Saudi Telecom Co.	44.30	-0.160	-0.36%	1.74%	10.53%	2,184,018	96,453,353
2020 SABIC Agri-Nutrients Co.	120.00	1.300	1.10%	2.85%	8.50%	776,070	92,772,812

Stocks Kuwait Stock Exchange 8,748.94 -62.93 -0.71%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	818.00	-11.000	-1.33%	-1.99%	0.12%	349,650	281,737,306
MARKZ Kuwait Financial Centre	141.00	-7.000	-4.73%	-10.70%	-6.62%	614,743	88,429,569
MABK Mabanee Co K.P.S.C	1,050.00	-40.000	-3.67%	-1.78%	41.78%	742,972	789,458,491
MBRD MUBARRAD Holding Company	104.00	-4.000	-3.70%	-9.36%	10.17%	418,020	43,909,140
NIND National Industries Group Holding	280.00	-6.000	-2.10%	-4.19%	17.13%	5,150,801	1,448,702,037
OSOS Osos Holding Group Co	186.00	0.000	0.00%	-2.74%	41.98%	700	130,200
RASI RASIYAT HOLIDING COMPANY ORD	377.00	-8.000	-2.08%	-6.47%	1.07%	853,337	326,009,333
SCFK Sultan Center Food	97.00				0.00%
TIJK The Commercial Real Estate Co K.S.C	216.00	-2.000	-0.92%	2.92%	43.54%	4,451,216	959,166,835
TIJA Tijara and Real Estate Investment	84.50	-2.200	-2.54%	-12.08%	21.06%	207,717	17,709,619

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GFCI Gulf Franchising Holding	349.00	24.000	7.38%	2.55%	345.15%	100	34,900
IPGK Independent Petroleum Group KSCP	639.00	39.000	6.50%	7.88%	31.21%	127,670	80,404,430
KMEF Kuwait and Middle East Financial Investment	177.00	4.000	2.31%	20.32%	-38.33%	4,699,678	825,837,924
MRCK Metal and Recycling	139.00	3.000	2.21%	-2.92%	18.80%	6,520	860,992
ENER The Energy House Holding	245.00	5.000	2.08%	-0.47%	47.59%	95,896	23,014,575
MUNK Kuwait Resorts	122.00	2.000	1.67%	-5.04%	14.24%	283,281	32,801,932
CGCK Combined Group Contracting KSCP	1,077.00	17.000	1.60%	1.40%	71.22%	45,773	48,529,122
KINS Kuwait Insurance Co S.A.K	638.00	8.000	1.27%	3.59%	4.59%	66,802	42,073,176
MENK Mena Real Estate	112.00	1.000	0.90%	-3.22%	-15.73%	1,602,246	173,817,369
GBKK Gulf Bank KSCP	353.00	3.000	0.86%	-0.29%	24.38%	8,487,107	2,983,951,603

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
THURY Dar Al Thuraya Real Estate	171.00	-17.000	-9.04%	-7.74%	67.65%	10,106	1,739,859
TAHS Credit Rating and Collection	130.00	-11.000	-7.80%	-7.95%	198.85%	342,056	44,915,898
FTIK First Takaful Insurance	200.00	-15.000	-6.98%	-6.88%	8.70%	304,298	63,192,200
ARKK Arkan Al Kuwait Real Estate	322.00	-20.000	-5.85%	7.65%	200.93%	4,294,797	1,419,061,230
PAPK Palms Agro Production	228.00	-14.000	-5.79%	-7.74%	3.64%	29,921	6,867,644
ASCK Automated Systems Co KPSC	119.00	-7.000	-5.56%	-11.43%	-19.05%	426,218	51,349,618
NIBM National Industries Company	200.00	-10.000	-4.76%	-5.15%	-6.98%	10,960	2,192,280
MARKZ Kuwait Financial Centre	141.00	-7.000	-4.73%	-10.70%	-6.62%	614,743	88,429,569
ALAQ Kuwait Real Estate Holding	54.10	-2.600	-4.59%	-14.61%	48.22%	590,480	32,493,311
WETH Wethaq Takaful Insurance	91.30	-4.100	-4.30%	-16.13%	107.50%	879,835	80,858,482

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBKK National Bank of Kuwait SAKP	998.00	-3.000	-0.30%	1.36%	12.68%	6,341,877	6,334,864,189
GBKK Gulf Bank KSCP	353.00	3.000	0.86%	-0.29%	24.38%	8,487,107	2,983,951,603
WARB Warba Bank	295.00	-3.000	-1.01%	0.94%	45.59%	9,238,314	2,736,974,880
AAYA Aayan Leasing and Investment	215.00	-5.000	-2.27%	-9.41%	37.82%	12,506,485	2,698,091,017
BURG Burgan Bank	207.00	-1.000	-0.48%	-7.43%	10.89%	9,702,754	1,997,346,740
GFHK GFH Financial Group BSC	176.00	-2.000	-1.12%	-5.82%	81.82%	11,175,954	1,973,978,363
BOUK Boubyan Bank	704.00	2.000	0.28%	-0.85%	21.78%	2,573,555	1,805,062,359
NIND National Industries Group Holding	280.00	-6.000	-2.10%	-4.19%	17.13%	5,150,801	1,448,702,037
ARKK Arkan Al Kuwait Real Estate	322.00	-20.000	-5.85%	7.65%	200.93%	4,294,797	1,419,061,230
KIBK Kuwait International Bank	276.00	-2.000	-0.72%	2.71%	42.76%	5,128,521	1,418,467,792

Stocks Bahrain Stock Exchange 2,045.00 -0.38 -0.02%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.22	0.000	0.00%	0.42%	19.88%	226,473	50,277
BCFC Bahrain Commercial Facilities	0.24	0.001	0.43%	6.28%	-15.71%	74,983	17,884
BBKB Bank of Bahrain and Kuwait	0.52	0.002	0.39%	0.74%	8.58%	15,099	7,836
GFHB Gulf Finance House	0.58	-0.002	-0.34%	-5.82%	81.82%	1,230,700	713,723
EICB Inv Import	0.19	-0.006	-3.00%	-1.72%	-7.41%	4,786	938
ITHMR Ithmaar Bank	0.04	0.001	2.86%	1.32%	100.00%	115,000	3,795
NASS Nass Corporation B.S.C.	0.07	-0.003	-3.90%	1.32%	-19.57%	112,726	8,341
NATB National Bank of Bahrain	0.50	0.000	0.00%	0.33%	4.77%	13,500	6,817
NHTL National Hotels	0.24	-0.003	-1.22%	0.08%	12.56%	181	45
SEEF Seef Properties	0.11	0.000	0.00%	-2.11%	5.56%	55,785	6,362

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BBKB Bank of Bahrain and Kuwait	0.52		0.002	0.39%	0.74%	8.58%	15,099	7,836

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GFHB Gulf Finance House	0.58		-0.002	-0.34%	-5.82%	81.82%	1,230,700	713,723

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GFHB Gulf Finance House	0.58	-0.002	-0.34%	-5.82%	81.82%	1,230,700	713,723
SALAM Al Salam Bank	0.22	0.000	0.00%	0.42%	19.88%	226,473	50,277
BBKB Bank of Bahrain and Kuwait	0.52	0.002	0.39%	0.74%	8.58%	15,099	7,836
NATB National Bank of Bahrain	0.50	0.000	0.00%	0.33%	4.77%	13,500	6,817
SEEF Seef Properties	0.11	0.000	0.00%	-2.11%	5.56%	55,785	6,362
ALBH Aluminum Bahrain B.S.C.	1.10	0.000	0.00%	1.23%	-0.09%	4,059	4,461

Stocks Muscat Securities Market 6,223.77 45.66 0.74%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.19	-0.006	-3.05%	0.53%	0.53%	47,840	9,214
AMII AL MADINA INVE/d	0.04	0.000	0.00%	0.00%	-14.89%	49,550	1,982
AMAT Al Madina Takaful Insurance Co	0.11	0.000	0.00%	13.62%	31.76%	685,873	74,335
AOFS AL OMANIYA FIN/d	0.15	0.004	2.74%	7.14%	-10.71%	142,947	21,295
AACT AL-ANWAR CERAMIC	0.19	0.001	0.52%	1.68%	98.97%	120,260	20,186
AAIC Al-Anwar Investments SAOG	0.13	0.004	3.12%	23.41%	101.29%	915,420	111,774
AFAI Al-Fajar Al-Alamia Co	0.50	0.005	1.02%			222	109
AMAN AMAN REAL FUND/d	0.08	0.001	1.27%	1.27%	-14.89%	119,779	9,508
ATMI JAZEERA STEEL	0.89	0.020	2.30%	36.89%	198.66%	55,000	48,998
AJSP JAZERAH SVC PREF	0.79

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AAIC Al-Anwar Investments SAOG	0.13	0.004	3.12%	23.41%	101.29%	915,420	111,774
AOFS AL OMANIYA FIN/d	0.15	0.004	2.74%	7.14%	-10.71%	142,947	21,295
ATMI JAZEERA STEEL	0.89	0.020	2.30%	36.89%	198.66%	55,000	48,998
AMAN AMAN REAL FUND/d	0.08	0.001	1.27%	1.27%	-14.89%	119,779	9,508
AACT AL-ANWAR CERAMIC	0.19	0.001	0.52%	1.68%	98.97%	120,260	20,186

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.19		-0.006	-3.05%	0.53%	0.53%	47,840	9,214
AMCI Al Maha Ceramics Co SAOC	0.30		-0.004	-1.34%	0.47%	130.47%	14,192	4,095

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.16	0.000	0.00%	-5.80%	16.55%	36,416,404	5,785,117
AAIC Al-Anwar Investments SAOG	0.13	0.004	3.12%	23.41%	101.29%	915,420	111,774
AMAT Al Madina Takaful Insurance Co	0.11	0.000	0.00%	13.62%	31.76%	685,873	74,335
ATMI JAZEERA STEEL	0.89	0.020	2.30%	36.89%	198.66%	55,000	48,998
AOFS AL OMANIYA FIN/d	0.15	0.004	2.74%	7.14%	-10.71%	142,947	21,295
AACT AL-ANWAR CERAMIC	0.19	0.001	0.52%	1.68%	98.97%	120,260	20,186
AMAN AMAN REAL FUND/d	0.08	0.001	1.27%	1.27%	-14.89%	119,779	9,508
AJSS AL JAZEIRA SVC	0.19	-0.006	-3.05%	0.53%	0.53%	47,840	9,214
AMCI Al Maha Ceramics Co SAOC	0.30	-0.004	-1.34%	0.47%	130.47%	14,192	4,095
AMII AL MADINA INVE/d	0.04	0.000	0.00%	0.00%	-14.89%	49,550	1,982

Stocks Egyptian Stock Exchange 51,891.10 19.61 0.04%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	2.85	-0.200	-6.56%	15.00%	83.87%	9,017,318	26,568,445
MEPA Medical Packaging Co	1.54	-0.070	-4.35%	-20.98%	26.23%	14,305,415	22,485,326
SCFM Mills and bakeries south of Cairo and Giza	239.03	-2.980	-1.23%	3.91%	229.97%	23,679	5,740,149
NBKE National Bank of Kuwait Egypt	25.60	-3.400	-11.72%	-7.85%	27.36%	59	1,510
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	22.99	-0.010	-0.04%	-14.20%	31.37%	1,715,122	38,896,490
QNBA Qatar National Bank Alahly SAE				-2.75%	42.14%
SKPC Sidi Kerir Petrochemicals Co	14.22	-0.430	-2.94%	-13.40%	-12.00%	2,339,062	33,804,794
SVCE South Valley Cement	8.12	-0.620	-7.09%	-2.58%	136.05%	5,513,120	46,489,912
SCTS Suez Canal for Technology Settlement	271.84	-4.570	-1.65%	-11.83%	212.53%	5,792	1,598,178

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SPIN Alexandria Spinning & Weaving	13.61	0.910	7.16%	32.48%	67.52%	7,986,187	110,888,467
SEIG Saudi Egyptian Investment and Finance	156.05	10.090	6.91%	-14.17%	114.59%	63,071	10,163,248
MMAT مرسى مرسى علم للتنمية السياحية	3.21	0.150	4.90%	3.55%	45.71%	10	32
APSW Arab Polvara Spinning & Weaving Co	9.01	0.370	4.28%	-8.03%	-9.36%	166,562	1,496,424
KABO El Nasr Clothes & Textiles	6.29	0.210	3.45%	-6.33%	77.20%	6,769,141	43,179,685
COMI Commercial International Bank Egypt SAE	121.71	3.960	3.36%	13.74%	77.33%	9,089,980	1,113,314,355
MBSC Misr Beni Suef Cement	251.73	7.890	3.24%	2.63%	333.49%	11,984	2,972,313
ADIB Abu Dhabi Islamic Bank/Egypt	32.51	1.010	3.21%	9.66%	100.70%	2,129,068	69,365,483
TRTO Trans Oceans Tours	0.03	0.001	3.12%	-8.44%	-15.79%	8,500	280
MOIN Al Mohandes Insurance	21.57	0.570	2.71%	-13.98%	71.63%	58,492	1,280,211

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ENGC Ind Eng Co for Construction and Dev	29.82	-2.770	-8.50%	-18.72%	25.08%	1,255,591	38,542,842
SVCE South Valley Cement	8.12	-0.620	-7.09%	-2.58%	136.05%	5,513,120	46,489,912
RREI Arab Real Estate Investment Co SAE	2.85	-0.200	-6.56%	15.00%	83.87%	9,017,318	26,568,445
PRMH Prime Holdings	1.59	-0.100	-5.92%	25.10%	142.38%	9,423,512	15,611,400
CSAG Canal Shipping Agencies Co	29.57	-1.660	-5.32%	-20.68%	7.61%	279,168	8,423,524
OBRI El Obour Housing	39.59	-2.020	-4.86%	-10.19%	402.41%	269,060	10,968,095
ELNA El Nasr for Manufacturing Agricultural Crops	37.70	-1.900	-4.80%	-23.96%	51.70%	13,856	531,375
AMIA Arab Moltaka Investments Co.	4.37	-0.210	-4.58%	-21.86%	89.18%	1,719,506	7,658,986
GMCI GMC Group for Industrial Commercial & Financial Investments	1.69	-0.080	-4.52%	-11.58%	65.42%	155,720	263,712
ELEC Electro Cable Egypt	2.63	-0.120	-4.36%	-10.35%	-1.87%	23,050,863	61,996,904

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
COMI Commercial International Bank Egypt SAE	121.71	3.960	3.36%	13.74%	77.33%	9,089,980	1,113,314,355
TMGH Talaat Moustafa Group	76.15	-0.350	-0.46%	-3.10%	38.43%	2,335,422	177,910,587
EXPA Export Development Bank of Egypt	15.57	0.340	2.23%	-7.60%	25.49%	11,009,165	169,591,412
CCAP Qalaa Holdings SAE	3.34	-0.010	-0.30%	-18.72%	-9.60%	49,159,955	165,242,681
SPIN Alexandria Spinning & Weaving	13.61	0.910	7.16%	32.48%	67.52%	7,986,187	110,888,467
EGAL Egypt Aluminium	242.00	-8.310	-3.32%	7.22%	67.01%	400,525	98,327,780
HRHO Egyptian Financial Group-Hermes Holding Co	24.30	-1.000	-3.95%	-7.49%	23.35%	3,547,435	88,170,615
BTFH Beltone Financial Holding Co SAE	3.05	-0.020	-0.65%	-18.88%	46.07%	27,288,461	84,062,794
ABUK Abou Kir Fertilizers & Chemical Industries	50.02	-0.210	-0.42%	-2.86%	-7.39%	1,672,695	83,573,288
EAST Eastern Co SAE	36.57	0.680	1.90%	-13.46%	30.61%	2,199,722	79,834,291

Stocks French CAC 40 index 8,313.12 -17.85 -0.21%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	30.36	0.320	1.07%	4.82%	-7.28%	4,926	149,126
LR Legrand SA	126.28	0.400	0.32%	0.25%	32.95%	551	69,863
NANO NANOBIOTIX SA	17.34	-1.280	-6.87%	-3.63%	525.17%	75	1,300
PUB Publicis Groupe SA	86.83	-0.420	-0.48%	-5.05%	-11.62%	222	19,202
RNO Renault SA	33.23	-0.270	-0.81%	-9.89%	-30.99%	122	4,052
SAF Safran SA	318.95	-2.150	-0.67%	3.71%	43.41%	797	252,862
SU Schneider Electric SE	233.38	1.650	0.71%	-1.93%	-6.47%	342	79,866
TEP Teleperformance SE	59.52	2.120	3.69%	-4.08%	-29.79%	433	25,728
HO Thales SA	254.50	-6.700	-2.57%	8.18%	75.51%	616	156,788
TTE TotalEnergies SE	54.52	-3.460	-5.97%	0.36%	1.45%	33	1,799

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TEP Teleperformance SE	59.52	2.120	3.69%	-4.08%	-29.79%	433	25,728
SGO Compagnie de Saint Gobain SA	91.45	2.350	2.64%	-5.19%	-1.07%	2	182
ERF Eurofins Scientific SE	73.16	1.840	2.58%	15.22%	56.37%	76	5,560
CAP Capgemini SE	147.38	2.875	1.99%	-4.61%	-8.72%	305	44,761
ALO Alstom SA	26.22	0.405	1.57%	2.85%	27.35%	181	4,746
EN Bouygues SA	45.32	0.570	1.27%	-0.57%	54.34%	776	35,068

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NANO NANOBIOTIX SA	17.34	-1.280	-6.87%	-3.63%	525.17%	75	1,300
TTE TotalEnergies SE	54.52	-3.460	-5.97%	0.36%	1.45%	33	1,799
KER Kering SA	300.90	-11.975	-3.83%	-4.77%	35.01%	686	206,864
CA Carrefour SA	13.80	-0.408	-2.87%	-4.42%	-0.04%	4,947	68,308
HO Thales SA	254.50	-6.700	-2.57%	8.18%	75.51%	616	156,788
STLAM Stellantis NV	8.70	-0.155	-1.75%	-16.24%	-29.86%	545	4,743

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LVMH LVMH Moët Hennessy Louis Vuitton SE	632.25	-5.000	-0.78%	-3.75%	-1.80%	1,109	701,012
BNP BNP Paribas SA	87.49	0.225	0.26%	6.77%	40.75%	6,121	534,935
CS AXA SA	39.36	0.140	0.36%	-5.48%	14.42%	9,731	383,325
SAF Safran SA	318.95	-2.150	-0.67%	3.71%	43.41%	797	252,862
KER Kering SA	300.90	-11.975	-3.83%	-4.77%	35.01%	686	206,864
AI Air Liquide SA	160.96	0.930	0.58%	-1.32%	2.77%	1,066	171,525

Stocks German DAX index 25,352.39 66.15 0.26%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	377.40	-2.350	-0.62%	-5.49%	26.82%	26	9,812
DTG Daimler Truck Holding AG	39.84	-0.350	-0.87%	5.40%	7.54%	257	10,238
LHA Deutsche Lufthansa AG	8.38	-0.348	-3.99%	-6.91%	47.69%	2,077	17,412
IFX Infineon Technologies AG	41.70	-0.832	-1.96%	11.90%	24.55%	232	9,675
PAH3 Porsche Automobil Holding SE	38.04	-0.260	-0.68%	-9.29%	4.05%	2	76
QIA Qiagen NV	40.61	-0.878	-2.11%	1.18%	-7.74%	253	10,274
RHM Rheinmetall AG	1,915.25	23.500	1.24%	17.84%	191.51%	216	411,777
SAP SAP SE	205.30	-7.950	-3.73%	-6.30%	-18.93%	357	72,934
SY1 Symrise AG	74.54	4.010	5.69%	3.26%	-23.44%	479	35,575
VOW Volkswagen	103.00	-0.800	-0.77%	-6.45%	7.85%	14	1,442

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BBZA BB Biotech	44.60	2.800	6.70%	6.17%	28.38%	231	10,302
SY1 Symrise AG	74.54	4.010	5.69%	3.26%	-23.44%	479	35,575
BNR Brenntag SE	52.46	2.725	5.48%	1.07%	-7.39%	2,018	105,292
EOAN E ON SE	17.18	0.510	3.06%	4.30%	60.34%	599	10,289
RWE RWE AG	50.75	1.380	2.80%	10.72%	75.16%	2,215	111,284
HEI Heidelberg Materials AG	235.15	4.950	2.15%	1.84%	83.69%	173	40,468

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
P911 Dr Ing hc F Porsche AG	42.61	-1.905	-4.28%	-10.84%	-30.19%	321	13,667
LHA Deutsche Lufthansa AG	8.38	-0.348	-3.99%	-6.91%	47.69%	2,077	17,412
SAP SAP SE	205.30	-7.950	-3.73%	-6.30%	-18.93%	357	72,934
FRE Fresenius SE & Co KGaA	49.80	-1.885	-3.65%	-1.10%	40.29%	862	42,987
VNA Vonovia SE	24.74	-0.590	-2.33%	0.47%	-10.73%	3,457	85,196
QIA Qiagen NV	40.61	-0.878	-2.11%	1.18%	-7.74%	253	10,274

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RHM Rheinmetall AG	1,915.25	23.500	1.24%	17.84%	191.51%	216	411,777
ENR Siemens Energy AG	128.25	-0.200	-0.16%	2.32%	145.50%	1,260	162,320
MTX MTU Aero Engines AG	385.70	0.200	0.05%	4.05%	19.47%	396	152,495
MBG Mercedes-Benz Group AG	59.32	-0.685	-1.14%	-5.09%	5.40%	2,378	141,197
BAYN Bayer AG	41.93	0.612	1.48%	13.55%	103.06%	2,705	113,370
RWE RWE AG	50.75	1.380	2.80%	10.72%	75.16%	2,215	111,284

Stocks FTSE 100 INDEX 10,238.94 54.59 0.54%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	1,869.00	-2.500	-0.13%	-15.91%	-5.77%	323,578	601,356,372
HLMA Halma PLC	3,676.00	67.000	1.86%	-0.36%	35.65%	204,700	748,621,889
HSBA HSBC Holdings PLC	1,236.80	25.200	2.08%	3.28%	53.75%	3,585,450	4,421,789,305
MRO Melrose Industries PLC	636.20	4.600	0.73%	8.09%	14.26%	555,760	352,469,693
PSON Pearson PLC	978.60	-1.600	-0.16%	-11.15%	-24.43%	586,681	576,513,488
RKT Reckitt Benckiser Group PLC	6,146.00	-38.000	-0.61%	-1.99%	27.48%	254,345	1,569,475,326
SMT Scottish Mortgage Investment Trust PLC	1,217.00	18.000	1.50%	-0.33%	20.05%	161,713	196,329,638
SVT Severn Trent PLC	2,819.00	52.000	1.88%	-2.06%	14.64%	225,239	631,511,319
STAN Standard Chartered PLC	1,850.50	15.500	0.84%	0.23%	75.15%	772,483	1,433,128,147
VOD Vodafone Group plc	100.75	1.090	1.09%	0.31%	45.68%	10,253,333	1,034,465,729

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SDR Schroders PLC	458.40	43.600	10.51%	11.26%	44.42%	909,202	408,009,477
III 3i Group PLC	3,341.00	294.500	9.67%	-1.88%	-8.06%	703,637	2,266,589,836
SMIN Smiths Group PLC	2,562.00	113.000	4.61%	2.80%	47.24%	277,208	703,513,224
SPX Spirax-Sarco Engineering PLC	7,227.50	252.500	3.62%	3.56%	9.18%	73,600	527,139,285
OCDO Ocado Group PLC	288.00	9.300	3.34%	8.61%	-9.67%	439,027	124,353,758
SGRO SEGRO PLC	751.40	20.600	2.82%	2.68%	6.49%	623,125	463,672,712

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BRBY Burberry Group PLC	1,288.50	-35.000	-2.64%	-4.57%	33.94%	426,415	553,610,766
AZN AstraZeneca PLC	14,026.00	-266.000	-1.86%	-0.55%	31.72%	252,544	3,587,656,197
CPG Compass Group PLC	2,281.00	-30.500	-1.32%	-9.00%	-14.67%	627,354	1,427,032,923
GSK GSK plc	1,848.00	-24.000	-1.28%	-2.06%	39.21%	1,262,597	2,363,553,097
HLN HALEON PLC	362.20	-4.300	-1.17%	-6.06%	-1.31%	4,832,954	1,758,115,004
BP BP PLC	437.90	-4.850	-1.10%	0.05%	3.52%	5,750,999	2,501,811,363

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
HSBA HSBC Holdings PLC	1,236.80	25.200	2.08%	3.28%	53.75%	3,585,450	4,421,789,305
RIO Rio Tinto PLC	6,468.00	138.000	2.18%	7.29%	31.09%	665,458	4,258,406,940
GLEN Glencore PLC	491.00	7.475	1.55%	21.94%	33.15%	8,310,284	4,068,241,370
RRl Rolls-Royce Holdings PLC	1,273.00	-5.000	-0.39%	6.90%	125.95%	3,048,207	3,882,466,466
AZN AstraZeneca PLC	14,026.00	-266.000	-1.86%	-0.55%	31.72%	252,544	3,587,656,197
BP BP PLC	437.90	-4.850	-1.10%	0.05%	3.52%	5,750,999	2,501,811,363

Stocks Nasdaq 100 index 25,547.08 81.13 0.32%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	132.55	-0.240	-0.18%	-3.46%	0.06%	44,477,497
GOOG Alphabet	333.12	-3.190	-0.95%	7.00%	69.13%	494,881,090
BKNG Booking Holdings Inc	5,190.78	3.760	0.07%	-5.23%	7.52%	102,969,113
GFS Globalfoundries Inc	41.53	0.180	0.44%	12.01%	-0.74%	14,716,227
LRCX Lam Research	217.49	8.700	4.17%	28.81%	185.58%	314,316,599
MELI MercadoLibre Inc	2,098.96	-2.990	-0.14%	4.23%	14.18%	99,603,718
PANW Palo Alto Networks Inc	187.81	-3.120	-1.63%	-1.47%	7.77%	88,444,171
REGN Regeneron Pharmaceuticals Inc	741.91	-12.230	-1.62%	-3.33%	5.47%	48,199,256
ROST Ross Stores Inc	193.72	1.895	0.99%	3.55%	30.05%	14,081,014
SNPS Synopsys Inc	508.35	3.010	0.60%	8.22%	0.20%	38,011,217

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
KLAC KLA Corp	1,546.63	112.130	7.82%	23.30%	115.70%	242,466,024
AMAT Applied Materials Inc	319.14	17.250	5.71%	22.79%	78.88%	313,982,785
ASML ASML HLDG	1,332.00	68.280	5.40%	25.35%	83.34%	539,050,741
LRCX Lam Research	217.49	8.700	4.17%	28.81%	185.58%	314,316,599
BKR Baker Hughes Co	51.98	2.000	4.00%	14.08%	13.74%	34,617,119
CEG Constellation Energy Corp	341.19	10.810	3.27%	-7.81%	13.44%	99,610,946
CPRT Copart Inc	41.28	1.285	3.21%	2.61%	-26.86%	24,426,049
ODFL Old Dominion Freight Line Inc	178.28	4.760	2.74%	9.65%	-4.63%	22,497,297
FAST Fastenal Co	43.53	1.110	2.62%	0.30%	17.22%	30,546,679
PCAR Paccar Inc	121.93	2.930	2.46%	8.03%	12.62%	21,885,208
CDNS Cadence Design Systems Inc	320.65	7.480	2.39%	-0.74%	6.61%	37,918,171
SBUX Starbucks Corp	93.32	2.170	2.38%	1.77%	0.21%	66,460,949
NVDA NVIDIA Corporation	187.12	3.980	2.17%	4.79%	37.29%	3,637,114,371
AMD Advanced Micro Devices, Inc.	227.95	4.350	1.95%	10.59%	90.00%	1,389,072,098
MAR Marriott International Inc	325.89	6.210	1.94%	3.59%	18.02%	28,499,342
ADI Analog Devices Inc	302.02	4.030	1.35%	7.20%	38.44%	80,007,871
ALGN Align Technology Inc	171.48	2.250	1.33%	3.62%	-20.53%	7,113,664
EXC Exelon Corp	44.15	0.550	1.26%	-2.73%	16.12%	22,168,365
CSCO CISCO System	75.26	0.850	1.14%	-4.60%	25.46%	78,877,419
AEP American Electric Power Company Inc	119.41	1.300	1.10%	0.78%	25.53%	19,312,142
MU Micron Technology	336.72	3.370	1.01%	32.13%	226.22%	923,377,182
ROST Ross Stores Inc	193.72	1.895	0.99%	3.55%	30.05%	14,081,014
ILMN Illumina Inc	145.38	1.410	0.98%	8.61%	6.69%	18,204,221
AVGO Broadcom Inc.	343.11	3.220	0.95%	1.44%	50.45%	681,133,483
HON Honeywell International Inc	215.03	1.990	0.93%	5.90%	3.95%	82,790,309
LULU Lululemon Athletica Inc	205.01	1.870	0.92%	-7.02%	-45.57%	43,026,649
META Meta Platforms, Inc.	620.79	5.270	0.86%	-8.85%	0.60%	918,919,329
CTAS Cintas Corp	195.59	1.360	0.70%	0.48%	-0.06%	12,403,188
ADP Automatic Data Processing Inc	260.25	1.750	0.68%	-2.73%	-11.31%	36,823,230
AMZN AMAZON	238.23	1.580	0.67%	2.47%	6.64%	961,775,022
SNPS Synopsys Inc	508.35	3.010	0.60%	8.22%	0.20%	38,011,217
COST Costco Wholesale Corp	956.62	5.640	0.59%	8.84%	3.60%	178,410,574
DLTR Dollar Tree Inc	141.12	0.830	0.59%	8.56%	100.75%	18,388,155
PEP PepsiCo Inc	146.56	0.640	0.44%	-4.27%	1.24%	57,188,765
GFS Globalfoundries Inc	41.53	0.180	0.44%	12.01%	-0.74%	14,716,227
AMGN Amgen Inc	330.09	1.120	0.34%	-0.76%	22.72%	51,829,637
CSX CSX Corp	36.30	0.120	0.33%	-3.27%	11.83%	27,291,156
ADSK Autodesk Inc	262.09	0.810	0.31%	-14.50%	-9.86%	28,926,991
MNST Monster Beverage Corp	77.91	0.180	0.23%	0.72%	58.16%	28,927,072
IDXX IDEXX Laboratories Inc	711.91	1.430	0.20%	-0.34%	68.38%	11,640,441
PAYX Paychex Inc	110.51	0.220	0.20%	-5.63%	-23.40%	11,440,116
MDLZ Mondelez International Inc	57.34	0.110	0.19%	2.04%	1.17%	36,958,703
BKNG Booking Holdings Inc	5,190.78	3.760	0.07%	-5.23%	7.52%	102,969,113

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
CHTR Charter Communications Inc	194.56	-7.780	-3.84%	-8.06%	-44.08%	33,754,968
GEHC GE Healthcare Technologies Inc	82.53	-2.770	-3.25%	-2.46%	-1.37%	31,754,472
MRNA Moderna Inc	39.37	-1.210	-2.98%	24.06%	13.20%	33,051,829
TEAM Atlassian Corp	128.42	-3.545	-2.69%	-24.05%	-48.63%	50,449,562
TTD Trade Desk Inc	36.22	-0.910	-2.45%	-5.22%	-69.73%	33,097,755
AZN AstraZeneca PLC	94.00	-2.340	-2.43%	1.20%	43.10%	67,514,690
VRTX Vertex Pharmaceuticals Inc	438.87	-10.660	-2.37%	-4.29%	3.46%	38,792,668
TXN Texas Instruments Inc	189.12	-4.330	-2.24%	4.72%	-4.25%	84,363,136
GILD Gilead Sciences Inc	121.36	-2.710	-2.18%	-2.61%	31.26%	55,282,647
CTSH Cognizant Technology Solutions Corp	84.85	-1.850	-2.13%	-1.21%	9.05%	31,049,676
INTU Intuit Inc	554.58	-12.020	-2.12%	-19.11%	-10.76%	142,734,175
QCOM Qualcomm Inc	161.38	-3.160	-1.92%	-9.61%	-1.84%	112,281,384
FANG Diamondback Energy Inc	150.82	-2.910	-1.89%	0.09%	-16.01%	22,206,559
ZS Zscaler Inc	210.60	-3.670	-1.71%	-11.10%	10.84%	30,063,973
PANW Palo Alto Networks Inc	187.81	-3.120	-1.63%	-1.47%	7.77%	88,444,171
REGN Regeneron Pharmaceuticals Inc	741.91	-12.230	-1.62%	-3.33%	5.47%	48,199,256
PYPL PayPal Holdings Inc	56.74	-0.915	-1.59%	-6.88%	-36.70%	60,296,661
ZM Zoom Video Communications Inc	81.48	-1.280	-1.55%	-11.02%	1.57%	13,757,862
ORLY O'Reilly Automotive Inc	93.64	-1.380	-1.45%	-0.48%	16.66%	27,267,983
DDOG Datadog Inc	120.87	-1.540	-1.26%	-14.74%	-14.25%	49,699,576
XEL Xcel Energy Inc	75.38	-0.820	-1.08%	-0.12%	16.05%	18,640,696
MRVL Marvell Technology Inc	80.39	-0.820	-1.01%	-7.17%	-30.71%	108,535,495
ISRG Intuitive Surgical Inc	541.34	-5.420	-0.99%	-6.01%	-6.68%	64,125,755
GOOG Alphabet	333.12	-3.190	-0.95%	7.00%	69.13%	494,881,090
GOOGL Alphabet Inc.	332.71	-3.130	-0.93%	7.34%	70.18%	688,339,704
NXPI NXP Semiconductors NV	238.57	-2.240	-0.93%	4.81%	11.73%	32,118,261
VRSK Verisk Analytics Inc	222.13	-2.030	-0.91%	-0.89%	-18.90%	14,431,080
INTC Intel Corporation	48.32	-0.400	-0.82%	29.93%	145.03%	571,841,962
KDP Keurig Dr Pepper Inc	27.91	-0.210	-0.75%	-3.14%	-9.91%	13,916,378
CSGP CoStar Group Inc	63.42	-0.450	-0.70%	-4.70%	-13.44%	20,616,487
TMUS T-Mobile US Inc	190.67	-1.350	-0.70%	-7.13%	-10.99%	91,980,711
WDAY Workday Inc	192.71	-1.280	-0.66%	-13.79%	-22.47%	50,408,351
DXCM Dexcom Inc	69.26	-0.445	-0.64%	2.49%	-13.88%	24,387,519
AAPL APPLE Inc	258.32	-1.640	-0.63%	-7.45%	8.55%	696,662,967
MSFT Microsoft Corp	456.71	-2.670	-0.58%	-7.95%	7.12%	846,855,397
NFLX Netflix, Inc.	88.05	-0.500	-0.56%	-8.62%	3.80%	263,126,663
ON ON Semiconductor Corp	60.26	-0.320	-0.53%	8.22%	9.14%	30,128,175
BIIB Biogen Inc	168.58	-0.730	-0.43%	-3.21%	19.55%	19,732,849
WBD Warner Bros Discovery Inc	28.52	-0.115	-0.40%	0.67%	191.01%	34,635,194
PDD PDD Holdings Inc	107.45	-0.400	-0.37%	-0.90%	6.71%	92,738,457
KHC Kraft Heinz Co	24.25	-0.070	-0.29%	-4.45%	-15.63%	16,504,389
MCHP Microchip Technology Inc	74.47	-0.210	-0.28%	13.38%	30.61%	40,414,915
ABNB Airbnb	132.55	-0.240	-0.18%	-3.46%	0.06%	44,477,497
CMCSA Comcast Corporation	28.37	-0.050	-0.18%	-2.47%	-17.09%	62,989,216
TSLA Tesla, Inc.	438.47	-0.730	-0.17%	-11.49%	2.42%	2,227,444,066
MELI MercadoLibre Inc	2,098.96	-2.990	-0.14%	4.23%	14.18%	99,603,718
ADBE Adobe Inc.	304.10	-0.340	-0.11%	-16.62%	-27.13%	97,579,243
FTNT Fortinet Inc	76.32	-0.075	-0.10%	-6.64%	-17.99%	31,166,953
EA Electronic Arts Inc	204.16	-0.040	-0.02%	-2.32%	43.64%	20,206,785

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
NVDA NVIDIA Corporation	187.12	3.980	2.17%	4.79%	37.29%	3,637,114,371
TSLA Tesla, Inc.	438.47	-0.730	-0.17%	-11.49%	2.42%	2,227,444,066
AMD Advanced Micro Devices, Inc.	227.95	4.350	1.95%	10.59%	90.00%	1,389,072,098
AMZN AMAZON	238.23	1.580	0.67%	2.47%	6.64%	961,775,022
MU Micron Technology	336.72	3.370	1.01%	32.13%	226.22%	923,377,182
META Meta Platforms, Inc.	620.79	5.270	0.86%	-8.85%	0.60%	918,919,329
MSFT Microsoft Corp	456.71	-2.670	-0.58%	-7.95%	7.12%	846,855,397
AAPL APPLE Inc	258.32	-1.640	-0.63%	-7.45%	8.55%	696,662,967
GOOGL Alphabet Inc.	332.71	-3.130	-0.93%	7.34%	70.18%	688,339,704
AVGO Broadcom Inc.	343.11	3.220	0.95%	1.44%	50.45%	681,133,483
INTC Intel Corporation	48.32	-0.400	-0.82%	29.93%	145.03%	571,841,962
ASML ASML HLDG	1,332.00	68.280	5.40%	25.35%	83.34%	539,050,741
GOOG Alphabet	333.12	-3.190	-0.95%	7.00%	69.13%	494,881,090
LRCX Lam Research	217.49	8.700	4.17%	28.81%	185.58%	314,316,599
AMAT Applied Materials Inc	319.14	17.250	5.71%	22.79%	78.88%	313,982,785
NFLX Netflix, Inc.	88.05	-0.500	-0.56%	-8.62%	3.80%	263,126,663
KLAC KLA Corp	1,546.63	112.130	7.82%	23.30%	115.70%	242,466,024
COST Costco Wholesale Corp	956.62	5.640	0.59%	8.84%	3.60%	178,410,574
INTU Intuit Inc	554.58	-12.020	-2.12%	-19.11%	-10.76%	142,734,175
QCOM Qualcomm Inc	161.38	-3.160	-1.92%	-9.61%	-1.84%	112,281,384
MRVL Marvell Technology Inc	80.39	-0.820	-1.01%	-7.17%	-30.71%	108,535,495
BKNG Booking Holdings Inc	5,190.78	3.760	0.07%	-5.23%	7.52%	102,969,113
CEG Constellation Energy Corp	341.19	10.810	3.27%	-7.81%	13.44%	99,610,946
MELI MercadoLibre Inc	2,098.96	-2.990	-0.14%	4.23%	14.18%	99,603,718
ADBE Adobe Inc.	304.10	-0.340	-0.11%	-16.62%	-27.13%	97,579,243
PDD PDD Holdings Inc	107.45	-0.400	-0.37%	-0.90%	6.71%	92,738,457
TMUS T-Mobile US Inc	190.67	-1.350	-0.70%	-7.13%	-10.99%	91,980,711
PANW Palo Alto Networks Inc	187.81	-3.120	-1.63%	-1.47%	7.77%	88,444,171
TXN Texas Instruments Inc	189.12	-4.330	-2.24%	4.72%	-4.25%	84,363,136
HON Honeywell International Inc	215.03	1.990	0.93%	5.90%	3.95%	82,790,309
ADI Analog Devices Inc	302.02	4.030	1.35%	7.20%	38.44%	80,007,871
CSCO CISCO System	75.26	0.850	1.14%	-4.60%	25.46%	78,877,419
AZN AstraZeneca PLC	94.00	-2.340	-2.43%	1.20%	43.10%	67,514,690
SBUX Starbucks Corp	93.32	2.170	2.38%	1.77%	0.21%	66,460,949
ISRG Intuitive Surgical Inc	541.34	-5.420	-0.99%	-6.01%	-6.68%	64,125,755
CMCSA Comcast Corporation	28.37	-0.050	-0.18%	-2.47%	-17.09%	62,989,216
PYPL PayPal Holdings Inc	56.74	-0.915	-1.59%	-6.88%	-36.70%	60,296,661
PEP PepsiCo Inc	146.56	0.640	0.44%	-4.27%	1.24%	57,188,765
GILD Gilead Sciences Inc	121.36	-2.710	-2.18%	-2.61%	31.26%	55,282,647
AMGN Amgen Inc	330.09	1.120	0.34%	-0.76%	22.72%	51,829,637
TEAM Atlassian Corp	128.42	-3.545	-2.69%	-24.05%	-48.63%	50,449,562
WDAY Workday Inc	192.71	-1.280	-0.66%	-13.79%	-22.47%	50,408,351
DDOG Datadog Inc	120.87	-1.540	-1.26%	-14.74%	-14.25%	49,699,576
REGN Regeneron Pharmaceuticals Inc	741.91	-12.230	-1.62%	-3.33%	5.47%	48,199,256
ABNB Airbnb	132.55	-0.240	-0.18%	-3.46%	0.06%	44,477,497
LULU Lululemon Athletica Inc	205.01	1.870	0.92%	-7.02%	-45.57%	43,026,649
MCHP Microchip Technology Inc	74.47	-0.210	-0.28%	13.38%	30.61%	40,414,915
VRTX Vertex Pharmaceuticals Inc	438.87	-10.660	-2.37%	-4.29%	3.46%	38,792,668
SNPS Synopsys Inc	508.35	3.010	0.60%	8.22%	0.20%	38,011,217
CDNS Cadence Design Systems Inc	320.65	7.480	2.39%	-0.74%	6.61%	37,918,171
MDLZ Mondelez International Inc	57.34	0.110	0.19%	2.04%	1.17%	36,958,703
ADP Automatic Data Processing Inc	260.25	1.750	0.68%	-2.73%	-11.31%	36,823,230
WBD Warner Bros Discovery Inc	28.52	-0.115	-0.40%	0.67%	191.01%	34,635,194
BKR Baker Hughes Co	51.98	2.000	4.00%	14.08%	13.74%	34,617,119
CHTR Charter Communications Inc	194.56	-7.780	-3.84%	-8.06%	-44.08%	33,754,968
TTD Trade Desk Inc	36.22	-0.910	-2.45%	-5.22%	-69.73%	33,097,755
MRNA Moderna Inc	39.37	-1.210	-2.98%	24.06%	13.20%	33,051,829
NXPI NXP Semiconductors NV	238.57	-2.240	-0.93%	4.81%	11.73%	32,118,261
GEHC GE Healthcare Technologies Inc	82.53	-2.770	-3.25%	-2.46%	-1.37%	31,754,472
FTNT Fortinet Inc	76.32	-0.075	-0.10%	-6.64%	-17.99%	31,166,953
CTSH Cognizant Technology Solutions Corp	84.85	-1.850	-2.13%	-1.21%	9.05%	31,049,676
FAST Fastenal Co	43.53	1.110	2.62%	0.30%	17.22%	30,546,679
ON ON Semiconductor Corp	60.26	-0.320	-0.53%	8.22%	9.14%	30,128,175
ZS Zscaler Inc	210.60	-3.670	-1.71%	-11.10%	10.84%	30,063,973
MNST Monster Beverage Corp	77.91	0.180	0.23%	0.72%	58.16%	28,927,072
ADSK Autodesk Inc	262.09	0.810	0.31%	-14.50%	-9.86%	28,926,991
MAR Marriott International Inc	325.89	6.210	1.94%	3.59%	18.02%	28,499,342
CSX CSX Corp	36.30	0.120	0.33%	-3.27%	11.83%	27,291,156
ORLY O'Reilly Automotive Inc	93.64	-1.380	-1.45%	-0.48%	16.66%	27,267,983
CPRT Copart Inc	41.28	1.285	3.21%	2.61%	-26.86%	24,426,049
DXCM Dexcom Inc	69.26	-0.445	-0.64%	2.49%	-13.88%	24,387,519
ODFL Old Dominion Freight Line Inc	178.28	4.760	2.74%	9.65%	-4.63%	22,497,297
FANG Diamondback Energy Inc	150.82	-2.910	-1.89%	0.09%	-16.01%	22,206,559
EXC Exelon Corp	44.15	0.550	1.26%	-2.73%	16.12%	22,168,365
PCAR Paccar Inc	121.93	2.930	2.46%	8.03%	12.62%	21,885,208
CSGP CoStar Group Inc	63.42	-0.450	-0.70%	-4.70%	-13.44%	20,616,487
EA Electronic Arts Inc	204.16	-0.040	-0.02%	-2.32%	43.64%	20,206,785
BIIB Biogen Inc	168.58	-0.730	-0.43%	-3.21%	19.55%	19,732,849
AEP American Electric Power Company Inc	119.41	1.300	1.10%	0.78%	25.53%	19,312,142
XEL Xcel Energy Inc	75.38	-0.820	-1.08%	-0.12%	16.05%	18,640,696
DLTR Dollar Tree Inc	141.12	0.830	0.59%	8.56%	100.75%	18,388,155
ILMN Illumina Inc	145.38	1.410	0.98%	8.61%	6.69%	18,204,221
KHC Kraft Heinz Co	24.25	-0.070	-0.29%	-4.45%	-15.63%	16,504,389
GFS Globalfoundries Inc	41.53	0.180	0.44%	12.01%	-0.74%	14,716,227
VRSK Verisk Analytics Inc	222.13	-2.030	-0.91%	-0.89%	-18.90%	14,431,080
ROST Ross Stores Inc	193.72	1.895	0.99%	3.55%	30.05%	14,081,014
KDP Keurig Dr Pepper Inc	27.91	-0.210	-0.75%	-3.14%	-9.91%	13,916,378
ZM Zoom Video Communications Inc	81.48	-1.280	-1.55%	-11.02%	1.57%	13,757,862
CTAS Cintas Corp	195.59	1.360	0.70%	0.48%	-0.06%	12,403,188
IDXX IDEXX Laboratories Inc	711.91	1.430	0.20%	-0.34%	68.38%	11,640,441
PAYX Paychex Inc	110.51	0.220	0.20%	-5.63%	-23.40%	11,440,116
ALGN Align Technology Inc	171.48	2.250	1.33%	3.62%	-20.53%	7,113,664

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.