Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 9,654.22 29.03 0.30%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.49	0.020	0.58%	-1.69%	-1.69%	27	94
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	3.65	-0.010	-0.27%	6.10%	15.14%	2,280	8,323
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	5.40	-0.050	-0.92%	-0.92%	-11.76%	501	2,705
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	8.49	-0.200	-2.36%	8.85%	28.25%	29,845	249,271
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.20	-0.050	-0.96%	4.84%	20.65%	48	249
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	6.43	-0.140	-2.13%	10.67%	11.25%	3,458	22,332
ICAP Investcorp Capital	1.61	0.010	0.62%	-9.52%	-22.60%	734,724	1,183,396
MODON Modon	3.16	-0.010	-0.32%	11.27%	10.10%	977,372	3,098,922
NMDCENR NMDC Energy	2.50	0.010	0.40%	0.94%		256,662	642,085
SPACE42 Space 42	1.78	-0.020	-1.11%	8.26%	-35.04%	10,931,751	19,692,672

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABNIC Al Buhaira National Insurance Company P.S.C.	2.99	0.290	10.74%	6.42%	-0.33%	5	14
PALMS PALMS SPORTS PRJSC	7.05	0.590	9.13%	11.90%	-28.79%	6,054,391	39,713,944
ALAIN AL AIN INS	30.00	2.500	9.09%	-3.90%	4.17%	1	30
ORDS OOREDOO Telecommunication	12.70	0.700	5.83%	-3.84%	27.88%	10	127
HAYAH HAYAH INSURANCE COMPANY P.J.S.C	1.79	0.060	3.47%	15.45%	49.17%	36,934	65,906
GMPC Gulf Medical Projects	2.14	0.070	3.38%	2.83%	18.89%	2,200	4,592
AGILITY AGILITY GLOBAL PLC	1.24	0.040	3.33%	-1.52%	-10.14%	1,056,283	1,296,331
EMSTEEL ARKAN BUILDING MATERIALS COMP	1.28	0.040	3.23%	18.28%	-3.76%	5,636,338	7,080,971
QIC Umm Al Qaiwain General Investment Co	1.00	0.030	3.00%	-11.84%	-12.28%	400,000	400,147
RPM RESPONSE PLUS HOLDING	4.21	0.100	2.43%	-1.64%	8.51%	3,467,626	14,341,845

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TKFL Abu Dhabi National Takaful Co PSC	4.50	-0.500	-10.00%	-16.84%	-4.26%	3,292	15,789
IH Insurance House PSC	0.76	-0.085	-10.00%	-13.51%	-20.23%	2,438	1,869
NBF National Bank of Fujairah PJSC	4.23	-0.470	-10.00%	-3.90%		709	2,999
RAKNIC RAK NATL IN	2.97	-0.330	-10.00%	-13.51%	-4.19%	121	359
FNF FOODCO NATI	1.39	-0.150	-9.74%	0.72%	12.10%	640	889
EIC Emirates Insurance Co	6.66	-0.640	-8.77%	-11.72%	-16.75%	100	666
RAPCO Ras Al Khaimah Poultry and Feeding Co	1.56	-0.140	-8.24%	-17.17%	10.64%	500	780
AWNIC WATHBA NATL	3.50	-0.280	-7.41%	-19.92%	-39.13%	100	350
RAKWCT Ras Al Khaimah Co for White Cement & Construction Materials PSC	1.10	-0.050	-4.35%	-7.27%	10.00%	27,002	29,702
FCI Fujairah Cement Industries Co	0.30	-0.010	-3.18%	-6.06%	-3.18%	247,951	75,567

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IHC International Holdings Co PJSC	401.00	0.200	0.05%	-3.97%	0.38%	457,110	183,357,512
ADNOCGAS ADNOC GAS	3.33	0.010	0.30%	3.56%	8.82%	43,648,975	145,635,649
GHITHA GHITHA HOLDING P.J.S.C.	20.52	0.200	0.98%	9.97%	-46.98%	5,840,486	119,043,906
ALDAR Aldar Properties PJSC	8.27	0.100	1.22%	-1.88%	45.60%	13,441,491	110,333,262
FERTIGLOBE Fertiglobe Plc	2.50	0.050	2.04%	3.56%	-3.47%	34,985,823	87,142,171
ALPHADHABI ALPHA DHABI HOLDING	11.44	0.260	2.33%	-0.42%	-16.86%	6,363,956	71,761,165
MULTIPLY Multiply Group (Abu Dhabi)	2.18	-0.030	-1.36%	26.20%	-3.54%	30,026,599	66,030,895
ADIB Abu Dhabi Islamic Bank PJSC	19.10	0.180	0.95%	12.33%	59.17%	3,023,765	57,765,912
ADCB Abu Dhabi Commercial Bank PJSC	12.30	0.100	0.82%	11.51%	46.78%	4,549,411	55,828,443
FAB First Abu Dhabi Bank PJSC	15.86	0.060	0.38%	11.90%	29.79%	2,556,065	40,457,116

Stocks Dubai Financial Market (DFM) 5,455.41 56.64 1.05%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.04	-0.010	-0.49%	4.42%	11.13%	90,535	183,793
SSUD Al Salam Sudan	0.60	-0.009	-1.48%	-16.19%	-3.06%	716,471	431,155
IFIN international financial advisory	5.65	0.010	0.18%	1.70%	96.95%	200	1,130
MASB Mashreqbank PSC	240.00	0.050	0.02%	-7.34%	23.39%	47	11,280
MAZA Mazaya Holding	0.80	0.000	0.00%	0.02%	-12.96%	1,000	800
NAHO Naeem Holding	1.63	0.210	14.79%	-3.48%	8.20%	500	815
TABR National Central Cooling Co.	2.66	0.010	0.38%	-4.42%	-19.39%	372,180	987,873
NGIN National General Insurance Company	6.15	-0.200	-3.15%	-19.07%	24.24%	1,917	12,010
NIND National Industries Holding	3.20	0.000	0.00%	-0.42%	18.70%	31,240	99,968
PARKIN PARKIN	6.27	0.070	1.13%	11.58%	134.83%	1,890,784	11,869,603

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NAHO Naeem Holding	1.63	0.210	14.79%	-3.48%	8.20%	500	815
SHUA Shuaa Capital	0.24	0.018	8.11%	-7.72%		70,358,461	16,741,393
ENBD Emirates NBD	22.60	0.700	3.20%	8.56%	36.14%	2,280,923	51,055,341
EMAARDEV EMAAR DEVELOPMENT PJSC	13.35	0.350	2.69%	7.99%	73.15%	2,112,376	27,990,674
EMAR EMAAR PROPERTIES PJSC	13.35	0.250	1.91%	2.66%	73.83%	11,187,733	147,938,600
ERC Emirates Reem Investments Company	2.89	0.050	1.76%	1.89%	9.89%	91,689	261,340
TECOM TECOM	3.13	0.050	1.62%	-3.81%	15.50%	675,757	2,099,319
DEWAA DEWA	2.74	0.040	1.48%	-2.29%	16.60%	47,893,496	130,787,800
AIRA Arabia Airlines	3.55	0.050	1.43%	3.00%	44.31%	1,320,323	4,667,582
DU Emirates Integrated Telecommunications Company	8.90	0.120	1.37%	1.28%	53.45%	516,135	4,580,456

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DNIN DUBAI National Insurance and Reinsurance	2.88	-0.310	-9.72%	-28.44%	-28.00%	1,600	4,608
DRC Dubai Refreshments Company	19.20	-1.750	-8.35%	-17.71%	1.02%	610	11,697
NGIN National General Insurance Company	6.15	-0.200	-3.15%	-19.07%	24.24%	1,917	12,010
CBD Commercial Bank of Dubai	8.35	-0.130	-1.53%	1.32%	28.07%	1,765	14,938
SSUD Al Salam Sudan	0.60	-0.009	-1.48%	-16.19%	-3.06%	716,471	431,155
DINV Dubai Investments	2.36	-0.030	-1.26%	-11.09%	8.76%	1,387,334	3,298,647
ITHMR Ithmaar Holding	0.19	-0.002	-1.05%	23.79%	12.90%	6,365,396	1,197,460
DSI Drake & Scull International P.J.S.C	0.31	-0.002	-0.64%	-7.46%	0.32%	11,366,631	3,532,787
UPP Union Properties PJSC	0.54	-0.003	-0.55%	-10.67%	38.68%	4,500,032	2,446,380
SALAM AL SALAM BANK B.S.C	2.04	-0.010	-0.49%	4.42%	11.13%	90,535	183,793

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALIK SALIK	5.79	0.060	1.05%	4.63%	73.87%	26,045,016	152,764,253
EMAR EMAAR PROPERTIES PJSC	13.35	0.250	1.91%	2.66%	73.83%	11,187,733	147,938,600
DEWAA DEWA	2.74	0.040	1.48%	-2.29%	16.60%	47,893,496	130,787,800
GNAV Gulf Navigation Holding PJSC	5.37	0.000	0.00%	-7.94%	-26.13%	12,308,592	65,869,403
ENBD Emirates NBD	22.60	0.700	3.20%	8.56%	36.14%	2,280,923	51,055,341
DIB Dubai Islamic Bank	7.89	0.050	0.64%	-1.58%	40.14%	5,368,652	42,148,843
EMAARDEV EMAAR DEVELOPMENT PJSC	13.35	0.350	2.69%	7.99%	73.15%	2,112,376	27,990,674
SHUA Shuaa Capital	0.24	0.018	8.11%	-7.72%		70,358,461	16,741,393
DEYR Deyaar Development	0.92	-0.001	-0.11%	-7.98%	27.08%	18,122,855	16,634,539
PARKIN PARKIN	6.27	0.070	1.13%	11.58%	134.83%	1,890,784	11,869,603

Stocks Saudi Stock Exchange (Tadawul) 11,485.05 -46.95 -0.41%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	49.15	-0.300	-0.61%	6.32%	-26.42%	105,376	5,170,224
2222 Aramco (Saudi Arabian Oil Company)	26.15	0.050	0.19%	3.36%	-10.75%	10,154,701	264,405,786
8270 Buruj Cooperative Insurance Co.	18.08	0.080	0.44%	-1.16%	-11.46%	77,552	1,389,338
7040 Etihad Atheeb Telecommunication Co.	96.20	-1.500	-1.54%	2.51%	-19.30%	143,901	13,927,941
7020 Etihad Etisalat Co.	58.50	0.800	1.39%	-5.24%	14.26%	1,242,277	71,937,972
8100 Saudi Arabian Cooperative Insurance Co.	15.56	-0.160	-1.02%	1.50%	-9.11%	84,177	1,308,714
4270 Saudi Printing and Packaging Co.	11.52	-0.360	-3.03%	10.15%	-17.95%	449,403	5,202,753
4210 Saudi Research and Media Group	152.60	1.400	0.93%	-11.78%	-33.82%	210,330	32,840,712
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	21.10	-0.640	-2.94%	-3.35%	-17.09%	693,204	14,704,724
4160 Thimar Development Holding Co.	40.95	-1.350	-3.19%	-1.45%	-23.95%	219,944	8,929,312

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2090 National Gypsum Co.	21.00	0.980	4.90%	5.31%	-23.36%	931,065	19,555,647
4030 National Shipping Company of Saudi Arabia	31.50	0.850	2.77%	5.80%	20.00%	1,941,126	60,788,474
2170 Alujain Corp.	39.45	0.950	2.47%	7.40%	-3.66%	761,926	29,892,768
4005 National Medical Care Co.	166.20	3.800	2.34%	13.42%	-10.74%	188,080	31,197,023
2110 Saudi Cable Co.	145.40	2.800	1.96%	18.72%	97.82%	151,188	21,617,008
1810 Seera Group Holding	25.70	0.450	1.78%	10.95%	-8.87%	1,326,895	34,053,796
2340 Al Abdullatif Industrial Investment Co.	13.60	0.220	1.64%	1.19%	-26.49%	392,025	5,375,287
7020 Etihad Etisalat Co.	58.50	0.800	1.39%	-5.24%	14.26%	1,242,277	71,937,972
1060 Saudi British Bank	34.90	0.450	1.31%	2.80%	-12.75%	1,762,436	61,110,803
2120 Saudi Advanced Industries Co.	28.40	0.350	1.25%	2.39%	-36.96%	471,700	13,211,808

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2240 Zamil Industrial Investment Co.	43.20	-4.800	-10.00%	18.25%	100.00%	1,611,456	69,829,297
1820 1820 Abdulmohsen Alhokair Group for Tourism and Development	2.14	-0.080	-3.60%	-1.25%	-17.37%	3,460,363	7,399,977
4290 Alkhaleej Training and Education Co.	25.95	-0.950	-3.53%	-5.08%	-26.90%	463,938	12,126,721
4160 Thimar Development Holding Co.	40.95	-1.350	-3.19%	-1.45%	-23.95%	219,944	8,929,312
4310 Knowledge Economic City	15.00	-0.480	-3.10%	7.01%	-1.96%	447,696	6,662,334
4270 Saudi Printing and Packaging Co.	11.52	-0.360	-3.03%	10.15%	-17.95%	449,403	5,202,753
4080 Sinad Holding Co.	11.12	-0.340	-2.97%	-7.25%	-9.89%	316,169	3,550,412
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	21.10	-0.640	-2.94%	-3.35%	-17.09%	693,204	14,704,724
2320 Al-Babtain Power and Telecommunication Co.	48.50	-1.450	-2.90%	14.52%	4.75%	779,346	37,982,873
4180 Fitaihi Holding Group	3.95	-0.110	-2.71%	-3.79%	-3.42%	4,266,895	16,876,532

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2222 Aramco (Saudi Arabian Oil Company)	26.15	0.050	0.19%	3.36%	-10.75%	10,154,701	264,405,786
7010 Saudi Telecom Co.	43.25	-0.250	-0.57%	-2.61%	19.30%	5,337,948	230,311,381
1120 Al Rajhi Bank	97.80	-0.500	-0.51%	0.80%	22.10%	2,053,121	200,806,213
1150 Alinma Bank	27.85	-0.200	-0.71%	-4.71%	-11.31%	4,822,970	134,606,419
1211 Saudi Arabian Mining Co.	51.30	0.300	0.59%	15.57%	4.16%	2,421,589	124,756,806
1180 The Saudi National Bank	35.50	-0.300	-0.84%	4.88%	1.43%	2,957,190	105,226,026
7030 Mobile Telecommunication Company Saudi Arabia	11.00	-0.240	-2.14%	-13.42%	-4.68%	9,114,368	100,489,245
4250 Jabal Omar Development Co.	24.84	-0.060	-0.24%	6.24%	-4.46%	2,986,514	74,382,213
4240 Fawaz Abdulaziz Alhokair Co.	17.18	-0.200	-1.15%	43.77%	64.56%	4,334,713	74,155,442
7020 Etihad Etisalat Co.	58.50	0.800	1.39%	-5.24%	14.26%	1,242,277	71,937,972

Stocks Kuwait Stock Exchange 8,088.70 3.70 0.05%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	887.00	7.000	0.80%	-1.27%	8.17%	772,150	681,064,527
MARKZ Kuwait Financial Centre	150.00	0.000	0.00%	2.76%	11.11%	2	297
MABK Mabanee Co K.P.S.C	821.00	29.000	3.66%	1.10%	8.11%	4,599,057	3,729,758,162
MBRD MUBARRAD Holding Company	99.00	1.500	1.54%	8.34%	8.32%	2,089,052	205,391,334
NIND National Industries Group Holding	260.00	0.000	0.00%	-0.42%	18.70%	5,646,387	1,472,980,118
OSOS Osos Holding Group Co	126.00	2.000	1.61%	-5.71%	36.96%	200	25,200
RASI RASIYAT HOLIDING COMPANY ORD	362.00	6.000	1.69%	-0.52%	-3.47%	3,843,208	1,387,716,985
SCFK Sultan Center Food	97.00			-2.72%	-10.19%
TIJK The Commercial Real Estate Co K.S.C	179.00	3.000	1.70%	12.10%	33.60%	5,033,016	897,384,909
TIJA Tijara and Real Estate Investment	68.00	0.600	0.89%	-5.23%	13.33%	595,432	40,418,745

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MASKN Al Masaken International Real Estate Development	60.60	17.900	41.92%	50.39%	134.88%	35,939,969	1,985,861,440
ARKK Arkan Al Kuwait Real Estate	133.00	23.000	20.91%	38.38%	58.52%	20,282,881	2,479,316,176
KCEM Kuwait Cement K.P.S.C.	318.00	52.000	19.55%	32.77%	69.15%	2,256,937	708,050,597
INJA Injazzat Real Estate Development	103.00	7.700	8.08%	-7.22%	5.64%	7,990	823,560
EKTT Ekttitab Holding	13.90	1.000	7.75%	3.22%	-27.23%	71,131	967,325
SANK Sanam Real Estate	232.00	14.000	6.42%	7.48%	32.57%	14,922,277	3,385,180,129
ENER The Energy House Holding	283.00	17.000	6.39%	37.66%	157.27%	8,470,360	2,347,424,730
OLAK First Investment	44.20	2.400	5.74%	-1.60%	30.38%	34,250,583	1,465,907,416
TAHS Credit Rating and Collection	45.50	2.000	4.60%	1.99%	14.04%	385,646	17,163,088
KWRE Kuwait Reinsurance Co K.S.P.C	356.00	15.000	4.40%	0.10%	8.30%	13,920	4,926,365

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KGLK Kuwait and Gulf Link Transport	58.70	-5.200	-8.14%	5.95%	31.03%	530,440	32,236,175
OULA Oula Fuel Marketing Co KSCP	468.00	-33.000	-6.59%	-8.58%	241.61%	6,788,463	3,220,732,035
KINS Kuwait Insurance Co S.A.K	528.00	-32.000	-5.71%	-0.45%	2.52%	83,024	44,005,715
MRCK Metal and Recycling	199.00	-11.000	-5.24%	23.31%	134.12%	29,552	5,938,534
AINS Al Ahleia Insurance Co S.A.K.P.	720.00	-30.000	-4.00%	-9.50%	2.75%	195	145,005
GINS Gulf Insurance Group	953.00	-39.000	-3.93%	-14.39%	-50.62%	200	190,600
PAPE Shuaiba Industrial	175.00	-7.000	-3.85%	-4.36%	4.17%	1,000	175,000
PAPK Palms Agro Production	233.00	-9.000	-3.72%	-1.02%	14.78%	58,043	13,517,766
HAYK Hayat Communications	90.40	-3.400	-3.62%	-5.13%	13.57%	399,509	36,306,186
GFCI Gulf Franchising Holding	144.00	-5.000	-3.36%	61.02%	51.58%	2,250	324,000

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBKK National Bank of Kuwait SAKP	957.00	-2.000	-0.21%	-2.51%	13.93%	6,532,227	6,249,602,001
ARZA Arzan Financial Group For Financing And Investment	308.00	-5.000	-1.60%	11.39%	69.48%	16,367,180	5,063,043,682
KIBK Kuwait International Bank	242.00	3.000	1.26%	9.50%	47.73%	15,526,315	3,746,934,748
MABK Mabanee Co K.P.S.C	821.00	29.000	3.66%	1.10%	8.11%	4,599,057	3,729,758,162
KPRO Kuwait Projects Holding	92.40	-2.200	-2.33%	-1.97%	-27.24%	37,992,218	3,542,138,696
KBTK Kuwait Business Town Real Estate	142.00	-3.000	-2.07%	3.09%	122.22%	24,545,037	3,470,569,509
SANK Sanam Real Estate	232.00	14.000	6.42%	7.48%	32.57%	14,922,277	3,385,180,129
OULA Oula Fuel Marketing Co KSCP	468.00	-33.000	-6.59%	-8.58%	241.61%	6,788,463	3,220,732,035
WARB Warba Bank	236.00	0.000	0.00%	10.12%	38.62%	12,854,591	3,042,712,937
KREK Kuwait Real Estate Co KSC	385.00	-9.000	-2.28%	13.50%	82.19%	6,838,573	2,642,847,148

Stocks Bahrain Stock Exchange 1,920.77 0.53 0.03%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.21	0.001	0.47%	4.42%	11.13%	759,535	161,873
BCFC Bahrain Commercial Facilities	0.28	0.000	0.00%	-0.97%	-17.66%	22,750	6,228
BBKB Bank of Bahrain and Kuwait	0.50	0.001	0.20%	1.05%	-1.57%	22,288	11,152
GFHB Gulf Finance House	0.30	0.009	3.06%	3.47%	5.21%	380	119
EICB Inv Import	0.24	-0.010	-4.00%	2.01%	20.57%	5,000	1,228
ITHMR Ithmaar Bank	0.04	0.002	6.06%	23.79%	12.90%	20,000	680
NASS Nass Corporation B.S.C.	0.08	-0.007	-8.43%	-9.32%	0.00%	1,100	82
NATB National Bank of Bahrain	0.50	-0.001	-0.20%	0.65%	-8.15%	200,166	99,427
NHTL National Hotels	0.23	0.000	0.00%	3.53%	4.55%	10,000	2,300
SEEF Seef Properties	0.12	0.002	1.67%	0.68%	-9.63%	36,850	4,495

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SEEF Seef Properties	0.12	0.002	1.67%	0.68%	-9.63%	36,850	4,495
SALAM Al Salam Bank	0.21	0.001	0.47%	4.42%	11.13%	759,535	161,873
BBKB Bank of Bahrain and Kuwait	0.50	0.001	0.20%	1.05%	-1.57%	22,288	11,152

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NATB National Bank of Bahrain	0.50		-0.001	-0.20%	0.65%	-8.15%	200,166	99,427

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.21	0.001	0.47%	4.42%	11.13%	759,535	161,873
NATB National Bank of Bahrain	0.50	-0.001	-0.20%	0.65%	-8.15%	200,166	99,427
ALBH Aluminum Bahrain B.S.C.	0.96	0.000	0.00%	-7.25%	-20.00%	102,072	98,030
ABCB Arab Banking Corporation	0.35	0.000	0.00%	-3.72%	9.38%	61,097	21,383
BBKB Bank of Bahrain and Kuwait	0.50	0.001	0.20%	1.05%	-1.57%	22,288	11,152
SEEF Seef Properties	0.12	0.002	1.67%	0.68%	-9.63%	36,850	4,495

Stocks Muscat Securities Market 4,410.22 12.97 0.30%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.17	-0.001	-0.59%	12.75%	-32.55%	40,178	6,778
AMII AL MADINA INVE/d	0.05	-0.001	-2.08%	-11.32%	-32.86%	21,273	999
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	-1.12%	-3.70%	378,574	29,531
AOFS AL OMANIYA FIN/d	0.12	-0.005	-4.00%	0.00%	-26.83%	77,760	9,331
AACT AL-ANWAR CERAMIC	0.17	-0.002	-1.15%	36.50%	-4.44%	2,114,399	366,288
AAIC Al-Anwar Investments SAOG	0.08	0.000	0.00%	-1.16%	-4.08%	589,810	47,776
AFAI Al-Fajar Al-Alamia Co	0.50
AMAN AMAN REAL FUND/d	0.09	-0.004	-4.40%		-7.45%	13,100	10,196
ATMI JAZEERA STEEL	0.36	0.000	0.00%	-7.34%	20.34%	1,011	358
AJSP JAZERAH SVC PREF	0.79

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMCI Al Maha Ceramics Co SAOC	0.21		0.014	7.00%	28.35%	28.31%	253,053	51,644

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AACT AL-ANWAR CERAMIC	0.17		-0.002	-1.15%	36.50%	-4.44%	2,114,399	366,288
AJSS AL JAZEIRA SVC	0.17		-0.001	-0.59%	12.75%	-32.55%	40,178	6,778

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AACT AL-ANWAR CERAMIC	0.17	-0.002	-1.15%	36.50%	-4.44%	2,114,399	366,288
BKSB Bank Sohar	0.13	0.000	0.00%	-0.91%	-0.22%	2,382,691	317,047
AMCI Al Maha Ceramics Co SAOC	0.21	0.014	7.00%	28.35%	28.31%	253,053	51,644
AAIC Al-Anwar Investments SAOG	0.08	0.000	0.00%	-1.16%	-4.08%	589,810	47,776
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	-1.12%	-3.70%	378,574	29,531
AJSS AL JAZEIRA SVC	0.17	-0.001	-0.59%	12.75%	-32.55%	40,178	6,778
ATMI JAZEERA STEEL	0.36	0.000	0.00%	-7.34%	20.34%	1,011	358

Stocks Egyptian Stock Exchange 39,764.40 177.64 0.45%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	2.38	-0.020	-0.83%	1.52%	180.99%	1,454,853	3,453,915
MEPA Medical Packaging Co	1.29	-0.030	-2.27%	6.32%	23.44%	23,572,216	30,812,028
SCFM Mills and bakeries south of Cairo and Giza	75.05	-1.200	-1.57%	-17.43%	84.54%	765	57,836
NBKE National Bank of Kuwait Egypt	22.00	1.000	4.76%	1.64%	69.10%	2,908	64,369
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	23.10	-0.170	-0.73%	-2.75%	135.71%	1,213,971	28,106,343
QNBA Qatar National Bank Alahly SAE				1.99%	3.56%
SKPC Sidi Kerir Petrochemicals Co	20.69	-0.110	-0.53%	-10.17%	-5.09%	518,195	10,794,966
SVCE South Valley Cement	4.39	-0.050	-1.13%	0.45%	176.27%	1,556,376	6,861,782
SCTS Suez Canal for Technology Settlement	118.00	-6.990	-5.59%	36.30%	47.72%	1,278	151,367

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MIPH Mina Pharm Pharmaceuticals	211.51	31.910	17.77%	14.04%	5.62%	20,756	4,075,932
IBCT Int Business Corp for Trading Comm. Agencies	3.78	0.340	9.88%	62.23%	144.81%	536,876	2,018,189
MOIL Maridive & Oil Services SAE	0.32	0.024	8.08%	25.88%	26.88%	1,755,466	550,620
GRCA Grand Holdings	13.00	0.930	7.70%	-2.60%	59.57%	58,299	729,326
UNIP Universal Co for Packaging Materials and Paper	1.23	0.070	6.03%	56.16%	188.73%	66,481,444	81,546,134
ISMA Ismailia Egypt Poultry	10.89	0.540	5.22%	15.12%	70.16%	1,434,413	15,169,002
JUFO Juhayna Food Industries	28.44	1.340	4.94%	-11.35%	80.11%	10,951,856	311,756,226
RAKT General Company for Paper Industry SAE	23.01	1.010	4.59%	2.55%	58.69%	15,153	348,669
NHPS National Housing	47.69	1.710	3.72%	2.86%	10.68%	13,134	617,251
NCCW Al Nasr Civil Works	5.32	0.190	3.70%	33.34%	10.28%	9,139,832	48,178,887

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EALR Arab Co for Land Reclamation	92.34	-6.940	-6.99%	11.94%	163.15%	8,865	837,543
DTPP Delta Co for Printing and Packaging	77.00	-5.480	-6.64%	1.19%	132.86%	1,520	117,122
SCTS Suez Canal for Technology Settlement	118.00	-6.990	-5.59%	36.30%	47.72%	1,278	151,367
TRTO Trans Oceans Tours	0.04	-0.002	-5.26%	-2.75%	18.75%	31,244	1,136
GPPL Golden Pyramids Plaza	0.95	-0.050	-5.00%	-6.49%	-30.70%	8	7
UTOP Utopia Real Estate Investment and Tourism	39.39	-2.050	-4.95%	17.91%	192.24%	457	17,959
GOCO Golden Coast Co	3.54	-0.180	-4.84%	40.22%	641.04%	24,414	86,425
NINH Nozha Hospital	8.40	-0.420	-4.76%	-0.84%	36.11%	16,667	143,778
LCSW Lecico Egypt	23.86	-1.190	-4.75%	-6.81%	55.95%	1,106,897	26,696,467
CEFM Middle Egypt Flour Mills	55.29	-2.640	-4.56%	3.44%	-0.91%	5,816	322,151

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EGTS Egyptian Resorts Co	8.36	0.100	1.21%	7.40%	52.55%	51,916,019	436,109,097
JUFO Juhayna Food Industries	28.44	1.340	4.94%	-11.35%	80.11%	10,951,856	311,756,226
TMGH Talaat Moustafa Group	52.99	0.060	0.11%	6.14%	-9.96%	5,206,500	276,344,655
COMI Commercial International Bank Egypt SAE	81.20	-0.190	-0.23%	1.63%	8.99%	3,089,941	251,103,140
HRHO Egyptian Financial Group-Hermes Holding Co	28.75	0.750	2.68%	-0.85%	99.93%	4,049,253	114,767,838
CSAG Canal Shipping Agencies Co	28.51	0.040	0.14%	16.94%	81.59%	3,308,659	95,787,325
UNIP Universal Co for Packaging Materials and Paper	1.23	0.070	6.03%	56.16%	188.73%	66,481,444	81,546,134
ADPC The Arab Dairy Products Co	3.55	-0.110	-3.00%	11.37%	96.78%	14,429,763	50,724,711
NCCW Al Nasr Civil Works	5.32	0.190	3.70%	33.34%	10.28%	9,139,832	48,178,887
HELI Heliopolis Housing	11.15	0.030	0.27%	-1.87%	19.51%	3,998,175	44,729,248

Stocks French CAC 40 index 7,886.69 33.22 0.42%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	34.38	-0.095	-0.28%	4.98%	-6.86%	4,505	154,762
LR Legrand SA	107.98	0.300	0.28%	6.77%	4.59%	330	35,852
NANO NANOBIOTIX SA	5.63			8.09%	-48.31%
PUB Publicis Groupe SA	94.99	-0.830	-0.87%	3.51%	-11.08%	1,388	132,225
RNO Renault SA	48.84	-0.090	-0.18%	3.26%	-1.60%	502	24,465
SAF Safran SA	255.65	1.000	0.39%	11.49%	23.24%	408	104,186
SU Schneider Electric SE	219.05	-0.275	-0.13%	-0.77%	-5.30%	154	33,739
TEP Teleperformance SE	94.64	-1.120	-1.17%	-1.27%	-13.25%	443	41,923
HO Thales SA	250.25	3.500	1.42%	-8.42%	49.91%	161	40,314
TTE TotalEnergies SE	58.50	0.200	0.34%	-4.79%	-19.91%	134	7,205

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EL EssilorLuxottica SA	260.65	8.400	3.33%	-2.61%	26.31%	751	196,414
WLN Worldline SA	5.01	0.072	1.45%	-14.43%	-57.04%	2,584	13,049
HO Thales SA	250.25	3.500	1.42%	-8.42%	49.91%	161	40,314
ORA Orange SA	12.75	0.178	1.41%	-6.48%	18.30%	7,680	97,652
EN Bouygues SA	38.68	0.415	1.08%	-4.13%	7.79%	296	11,466
AI Air Liquide SA	186.63	1.990	1.08%	-0.44%	10.93%	36	6,709

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALO Alstom SA	19.16	-0.340	-1.74%	-8.50%	11.61%	24,761	483,731
CAP Capgemini SE	150.95	-2.600	-1.69%	9.67%	-27.22%	1,111	168,559
TEP Teleperformance SE	94.64	-1.120	-1.17%	-1.27%	-13.25%	443	41,923
OR L'Oréal	372.38	-4.100	-1.09%	1.03%	-17.56%	913	341,035
PUB Publicis Groupe SA	94.99	-0.830	-0.87%	3.51%	-11.08%	1,388	132,225
LVMH LVMH Moët Hennessy Louis Vuitton SE	503.05	-2.900	-0.57%	-4.14%	-35.89%	422	213,088

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALO Alstom SA	19.16	-0.340	-1.74%	-8.50%	11.61%	24,761	483,731
DSY Dassault Systèmes SE	33.76	-0.030	-0.09%	-4.64%	-10.13%	10,856	366,064
OR L'Oréal	372.38	-4.100	-1.09%	1.03%	-17.56%	913	341,035
LVMH LVMH Moët Hennessy Louis Vuitton SE	503.05	-2.900	-0.57%	-4.14%	-35.89%	422	213,088
EL EssilorLuxottica SA	260.65	8.400	3.33%	-2.61%	26.31%	751	196,414
CAP Capgemini SE	150.95	-2.600	-1.69%	9.67%	-27.22%	1,111	168,559

Stocks German DAX index 23,767.43 71.84 0.30%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	349.85	4.450	1.29%	-10.01%	31.88%	904	317,335
DTG Daimler Truck Holding AG	39.70	-0.595	-1.48%	5.72%	1.72%	1,893	75,151
LHA Deutsche Lufthansa AG	6.54	-0.049	-0.74%	-5.35%	-2.95%	6,887	45,130
IFX Infineon Technologies AG	33.52	-0.285	-0.84%	11.93%	-9.97%	5,406	183,184
PAH3 Porsche Automobil Holding SE	37.89	-0.100	-0.26%	0.17%	-24.05%	1,642	62,522
QIA Qiagen NV	36.90	-0.742	-1.97%	-7.11%	-7.25%	577	21,386
RHM Rheinmetall AG	1,713.00	33.000	1.96%	5.01%	235.61%	1,744	2,980,037
SAP SAP SE	265.45	3.200	1.22%	5.11%	50.65%	148	39,445
SY1 Symrise AG	103.70	0.775	0.75%	-2.93%	3.13%	103	10,681
VOW Volkswagen	104.90	-0.700	-0.66%	0.94%	-25.93%	466	48,915

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BBZA BB Biotech	31.10	1.000	3.32%	4.33%	-29.82%	100	3,110
ENR Siemens Energy AG	75.70	1.960	2.66%	5.53%	196.85%	4,987	378,097
MTX MTU Aero Engines AG	336.40	7.050	2.14%	8.75%	42.33%	93	31,391
RHM Rheinmetall AG	1,713.00	33.000	1.96%	5.01%	235.61%	1,744	2,980,037
DB1 Deutsche Boerse AG	284.10	5.350	1.92%	-6.54%	56.64%	155	43,928
VNA Vonovia SE	28.98	0.410	1.44%	-9.40%	-2.95%	12,015	348,345

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EOAN E ON SE	14.74	-0.525	-3.44%	-13.55%	10.37%	14,127	207,752
P911 Dr Ing hc F Porsche AG	45.94	-1.150	-2.44%	-5.44%	-44.62%	3,976	186,038
HEI Heidelberg Materials AG	186.28	-3.850	-2.02%	3.17%	86.79%	892	166,186
DTG Daimler Truck Holding AG	39.70	-0.595	-1.48%	5.72%	1.72%	1,893	75,151
MBG Mercedes-Benz Group AG	52.60	-0.630	-1.18%	-6.75%	-23.16%	2,223	117,789
BMW BMW AG	76.67	-0.910	-1.17%	-2.32%	-20.26%	2,690	208,117

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RHM Rheinmetall AG	1,713.00	33.000	1.96%	5.01%	235.61%	1,744	2,980,037
VOW3 Volkswagen AG	102.38	-1.075	-1.04%	2.49%	-14.54%	6,404	658,685
ADS Adidas AG	218.95	0.000	0.00%	-1.59%	-4.86%	2,966	646,597
DTE Deutsche Telekom AG	32.97	0.460	1.41%	-7.26%	50.75%	16,655	548,229
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	567.90	-0.400	-0.07%	-15.66%	24.82%	854	487,066
HNR1 Hannover Rueck SE	277.30	1.400	0.51%	-10.84%	22.11%	1,409	393,601

Stocks FTSE 100 INDEX 8,684.56 50.81 0.59%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	2,088.00	13.500	0.65%	-9.75%	-22.79%	137,012	286,902,665
HLMA Halma PLC	3,000.00	8.000	0.27%	7.12%	27.55%	54,293	162,713,762
HSBA HSBC Holdings PLC	882.80	1.700	0.19%	6.11%	26.75%	3,647,435	3,204,891,642
MRO Melrose Industries PLC	465.40	-10.100	-2.12%	7.65%	-24.72%	596,587	279,809,345
PSON Pearson PLC	1,198.50	4.000	0.33%	-3.06%	25.03%	447,241	535,860,728
RKT Reckitt Benckiser Group PLC	4,850.00	24.000	0.50%	-6.32%	5.02%	250,977	1,218,547,233
SMT Scottish Mortgage Investment Trust PLC	1,011.00	14.200	1.42%	10.79%	12.96%	150,089	150,668,753
SVT Severn Trent PLC	2,674.00	31.000	1.17%	-7.41%	1.91%	70,941	188,469,505
STAN Standard Chartered PLC	1,151.00	2.500	0.22%	7.38%	46.47%	1,387,300	1,584,000,252
VOD Vodafone Group plc	71.18	1.120	1.60%	-4.22%	-8.18%	9,866,105	696,512,796

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ASAI ASA International Group PLC	128.00	22.000	20.75%	32.72%	92.31%	13	1,664
ZEG Zegona Communications plc	716.00	58.000	8.81%	12.36%	212.17%	63,600	44,858,869
PFD Premier Foods PLC	213.75	14.350	7.20%	2.79%	24.71%	947,540	198,268,682
BATS British American Tobacco plc	3,187.00	127.000	4.15%	-4.47%	28.20%	830,562	2,616,208,031
BRBY Burberry Group PLC	1,004.50	35.500	3.66%	45.62%	-11.89%	588,652	581,026,035
BME B&M European Value Retail SA	344.30	8.500	2.53%	1.15%	-33.69%	992,657	340,012,688

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AAL Anglo American PLC	2,066.00	-71.500	-3.35%	-3.22%	-21.41%	511,316	1,070,323,276
MRO Melrose Industries PLC	465.40	-10.100	-2.12%	7.65%	-24.72%	596,587	279,809,345
FRES Fresnillo PLC	998.00	-21.500	-2.11%	-7.11%	73.11%	101,198	100,603,112
EDV Endeavour Mining plc	2,058.00	-32.000	-1.53%	-10.35%	31.17%	121,559	250,132,572
KGF Kingfisher PLC	310.80	-4.800	-1.52%	9.82%	18.81%	1,367,180	427,254,777
GLEN Glencore PLC	266.00	-4.050	-1.50%	-1.36%	-46.04%	10,970,769	2,941,438,154

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
HSBA HSBC Holdings PLC	882.80	1.700	0.19%	6.11%	26.75%	3,647,435	3,204,891,642
GLEN Glencore PLC	266.00	-4.050	-1.50%	-1.36%	-46.04%	10,970,769	2,941,438,154
BATS British American Tobacco plc	3,187.00	127.000	4.15%	-4.47%	28.20%	830,562	2,616,208,031
BARC Barclays PLC	325.50	2.900	0.90%	11.32%	51.47%	6,417,984	2,083,750,008
NWG Natwest Group PLC	505.80	8.800	1.77%	4.57%	54.96%	4,027,790	2,026,427,163
ULVR Unilever PLC	4,625.00	31.000	0.67%	-8.74%	8.06%	428,137	1,979,660,701

Stocks Nasdaq 100 index 21,427.94 92.11 0.43%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	138.03	1.240	0.91%	8.56%	-6.24%	36,527,115
GOOG Alphabet	167.43	2.030	1.23%	-3.21%	-4.56%	496,289,379
BKNG Booking Holdings Inc	5,312.78	75.040	1.43%	3.08%	42.36%	88,548,488
GFS Globalfoundries Inc	39.53	-0.010	-0.03%	10.59%	-27.02%	2,147,788
LRCX Lam Research	84.41	-0.380	-0.45%	17.40%	-10.46%	53,169,294
MELI MercadoLibre Inc	2,583.10	-3.390	-0.13%	9.17%	48.63%	50,043,121
PANW Palo Alto Networks Inc	193.00	0.100	0.05%	2.03%	21.84%	56,915,815
REGN Regeneron Pharmaceuticals Inc	594.56	9.570	1.64%	-6.43%	-38.60%	33,453,388
ROST Ross Stores Inc	152.92	1.030	0.68%	-2.90%	13.83%	18,294,469
SNPS Synopsys Inc	514.39	-0.090	-0.02%	10.35%	-9.63%	30,344,289

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
MRNA Moderna Inc	24.87	1.220	5.16%	-10.82%	-81.26%	38,126,155
ILMN Illumina Inc	83.62	2.720	3.36%	4.13%	-24.83%	15,460,243
ADBE Adobe Inc.	417.12	12.425	3.07%	6.03%	-13.62%	220,990,740
MU Micron Technology	98.08	2.630	2.76%	26.29%	-23.37%	231,007,185
CEG Constellation Energy Corp	291.03	7.018	2.47%	24.88%	34.57%	44,425,723
ZS Zscaler Inc	251.49	5.570	2.26%	10.89%	40.26%	75,042,110
GILD Gilead Sciences Inc	102.50	2.160	2.15%	-13.07%	51.05%	32,186,545
TSLA Tesla, Inc.	349.84	7.020	2.05%	28.55%	100.17%	3,753,595,678
FTNT Fortinet Inc	104.54	1.980	1.93%	-3.54%	70.79%	26,951,549
AMD Advanced Micro Devices, Inc.	117.16	2.170	1.89%	18.72%	-27.95%	421,388,195
CHTR Charter Communications Inc	427.23	7.660	1.83%	11.75%	53.94%	145,976,278
REGN Regeneron Pharmaceuticals Inc	594.56	9.570	1.64%	-6.43%	-38.60%	33,453,388
XEL Xcel Energy Inc	72.38	1.120	1.57%	-8.50%	29.60%	26,043,122
BIIB Biogen Inc	125.58	1.880	1.52%	-6.12%	-45.41%	15,010,923
COST Costco Wholesale Corp	1,025.80	15.330	1.52%	-8.55%	29.35%	195,367,018
EXC Exelon Corp	44.08	0.650	1.50%	-17.29%	14.16%	16,802,725
BKNG Booking Holdings Inc	5,312.78	75.040	1.43%	3.08%	42.36%	88,548,488
FAST Fastenal Co	83.03	1.150	1.40%	-9.76%	24.28%	10,994,001
AEP American Electric Power Company Inc	103.03	1.420	1.40%	-15.18%	11.35%	14,092,878
EA Electronic Arts Inc	151.63	2.060	1.38%	-7.73%	17.33%	40,323,687
CPRT Copart Inc	63.83	0.860	1.37%	-5.16%	16.97%	15,674,340
GOOGL Alphabet Inc.	166.16	2.200	1.34%	-2.52%	-4.59%	639,828,000
INTU Intuit Inc	670.11	8.800	1.33%	1.52%	2.59%	55,254,571
AZN AstraZeneca PLC	68.80	0.840	1.24%	-9.74%	-10.68%	16,151,658
CSGP CoStar Group Inc	76.98	0.935	1.23%	-14.35%	-12.64%	10,880,023
GOOG Alphabet	167.43	2.030	1.23%	-3.21%	-4.56%	496,289,379
IDXX IDEXX Laboratories Inc	518.11	6.120	1.20%	11.63%	-4.22%	21,485,537
AMGN Amgen Inc	272.50	3.190	1.18%	-12.90%	-13.44%	43,451,315
NFLX Netflix, Inc.	1,191.92	13.940	1.18%	8.57%	95.17%	562,174,427
ADP Automatic Data Processing Inc	319.44	3.590	1.14%	-3.45%	27.72%	21,516,162
WBA Walgreens Boots Alliance Inc	11.30	0.125	1.12%	-8.08%	-38.44%	5,392,513
CTAS Cintas Corp	220.82	2.330	1.07%	-4.84%	27.77%	11,122,671
TMUS T-Mobile US Inc	242.64	2.480	1.03%	-17.90%	48.34%	66,000,606
VRTX Vertex Pharmaceuticals Inc	438.64	4.260	0.98%	-20.49%	-0.45%	46,282,617
PAYX Paychex Inc	155.92	1.490	0.96%	-4.56%	24.59%	12,076,384
ON ON Semiconductor Corp	44.94	0.425	0.95%	14.97%	-38.47%	16,574,248
ZM Zoom Video Communications Inc	84.65	0.800	0.95%	4.94%	32.30%	14,046,244
ABNB Airbnb	138.03	1.240	0.91%	8.56%	-6.24%	36,527,115
NXPI NXP Semiconductors NV	212.63	1.900	0.90%	10.38%	-21.16%	26,449,706
ANSS ANSYS Inc	346.54	3.020	0.88%	1.51%	5.83%	17,466,447
KHC Kraft Heinz Co	27.73	0.240	0.87%	-16.52%	-23.09%	14,310,385
CDNS Cadence Design Systems Inc	321.54	2.770	0.87%	9.56%	11.29%	33,086,372
PYPL PayPal Holdings Inc	72.18	0.610	0.85%	4.91%	12.61%	47,822,229
ALGN Align Technology Inc	188.30	1.580	0.85%	-2.61%	-31.17%	8,449,513
ORLY O'Reilly Automotive Inc	1,381.38	11.250	0.82%	-11.93%	37.34%	16,701,511
MNST Monster Beverage Corp	62.84	0.510	0.82%	-4.59%	16.21%	37,342,210
KDP Keurig Dr Pepper Inc	33.81	0.270	0.80%	-15.30%	-0.94%	19,787,464
ADSK Autodesk Inc	298.16	2.380	0.80%	1.85%	35.23%	45,088,399
PCAR Paccar Inc	96.70	0.730	0.76%	-2.75%	-8.70%	12,378,744
LULU Lululemon Athletica Inc	321.38	2.420	0.76%	13.51%	-4.98%	31,827,794
HON Honeywell International Inc	222.83	1.670	0.76%	0.51%	7.87%	25,692,858
ODFL Old Dominion Freight Line Inc	171.18	1.250	0.74%	-1.23%	-5.98%	9,197,822
VRSK Verisk Analytics Inc	309.55	2.190	0.71%	-6.33%	23.10%	9,340,502
ROST Ross Stores Inc	152.92	1.030	0.68%	-2.90%	13.83%	18,294,469
MCHP Microchip Technology Inc	61.21	0.410	0.67%	40.74%	-35.05%	24,834,449
MAR Marriott International Inc	273.23	1.760	0.65%	9.91%	14.34%	17,675,771
ISRG Intuitive Surgical Inc	563.69	3.410	0.61%	3.51%	42.17%	36,878,563
INTC Intel Corporation	21.66	0.115	0.53%	1.45%	-32.38%	106,763,426
DDOG Datadog Inc	117.72	0.580	0.50%	14.42%	-2.44%	26,334,210
CMCSA Comcast Corporation	35.48	0.155	0.44%	-7.51%	-9.88%	58,854,661
TXN Texas Instruments Inc	188.52	0.690	0.37%	12.59%	-3.32%	64,977,559
NVDA NVIDIA Corporation	135.32	0.495	0.37%	18.28%	43.49%	2,602,493,310
PEP PepsiCo Inc	131.97	0.470	0.36%	-18.08%	-27.92%	66,908,310
GEHC GE Healthcare Technologies Inc	73.12	0.210	0.29%	3.96%	-10.06%	17,229,697
MDLZ Mondelez International Inc	65.32	0.180	0.28%	-13.97%	-9.18%	34,214,360
MSFT Microsoft Corp	454.26	1.130	0.25%	9.51%	7.91%	683,997,636
AMZN AMAZON	205.58	0.410	0.20%	5.60%	11.96%	575,022,299
BKR Baker Hughes Co	37.78	0.055	0.15%	-13.89%	14.45%	18,034,295
WBD Warner Bros Discovery Inc	9.15	0.010	0.11%	0.14%	11.30%	22,141,252
CSX CSX Corp	31.32	0.025	0.08%	0.32%	-7.69%	22,408,243
CTSH Cognizant Technology Solutions Corp	81.42	0.055	0.07%	3.98%	15.80%	24,216,458
PANW Palo Alto Networks Inc	193.00	0.100	0.05%	2.03%	21.84%	56,915,815

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
AMAT Applied Materials Inc	165.58	-9.170	-5.25%	6.79%	-22.64%	251,031,594
MRVL Marvell Technology Inc	63.76	-1.440	-2.21%	9.34%	-12.75%	96,541,018
KLAC KLA Corp	791.30	-14.700	-1.82%	10.56%	5.56%	77,426,826
AVGO Broadcom Inc.	228.53	-4.110	-1.77%	18.54%	61.89%	467,047,542
TTD Trade Desk Inc	76.32	-1.180	-1.52%	34.61%	-18.11%	41,553,861
ASML ASML HLDG	748.15	-10.210	-1.35%	3.61%	-18.64%	96,324,965
SBUX Starbucks Corp	85.58	-1.070	-1.23%	-6.91%	13.67%	82,687,615
CSCO CISCO System	63.59	-0.670	-1.04%	1.16%	31.61%	129,083,623
FANG Diamondback Energy Inc	141.07	-0.880	-0.62%	-9.09%	-27.47%	21,218,266
WDAY Workday Inc	273.08	-1.630	-0.59%	9.53%	6.42%	57,333,170
META Meta Platforms, Inc.	640.22	-3.660	-0.57%	13.21%	35.31%	1,750,085,264
LRCX Lam Research	84.41	-0.380	-0.45%	17.40%	-10.46%	53,169,294
DXCM Dexcom Inc	85.47	-0.200	-0.23%	10.52%	-35.20%	18,506,082
PDD PDD Holdings Inc	117.61	-0.230	-0.20%	11.30%	-17.97%	43,057,059
MELI MercadoLibre Inc	2,583.10	-3.390	-0.13%	9.17%	48.63%	50,043,121
AAPL APPLE Inc	211.21	-0.240	-0.11%	-4.91%	11.28%	756,186,965
QCOM Qualcomm Inc	152.46	-0.150	-0.10%	-1.06%	-21.09%	75,723,679
DLTR Dollar Tree Inc	86.50	-0.080	-0.09%	-3.08%	-28.68%	20,426,563
TEAM Atlassian Corp	220.81	-0.070	-0.03%	-3.45%	21.17%	28,752,370
GFS Globalfoundries Inc	39.53	-0.010	-0.03%	10.59%	-27.02%	2,147,788
SNPS Synopsys Inc	514.39	-0.090	-0.02%	10.35%	-9.63%	30,344,289
ADI Analog Devices Inc	227.10	-0.020	-0.01%	14.23%	6.07%	55,864,108

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TSLA Tesla, Inc.	349.84	7.020	2.05%	28.55%	100.17%	3,753,595,678
NVDA NVIDIA Corporation	135.32	0.495	0.37%	18.28%	43.49%	2,602,493,310
META Meta Platforms, Inc.	640.22	-3.660	-0.57%	13.21%	35.31%	1,750,085,264
AAPL APPLE Inc	211.21	-0.240	-0.11%	-4.91%	11.28%	756,186,965
MSFT Microsoft Corp	454.26	1.130	0.25%	9.51%	7.91%	683,997,636
GOOGL Alphabet Inc.	166.16	2.200	1.34%	-2.52%	-4.59%	639,828,000
AMZN AMAZON	205.58	0.410	0.20%	5.60%	11.96%	575,022,299
NFLX Netflix, Inc.	1,191.92	13.940	1.18%	8.57%	95.17%	562,174,427
GOOG Alphabet	167.43	2.030	1.23%	-3.21%	-4.56%	496,289,379
AVGO Broadcom Inc.	228.53	-4.110	-1.77%	18.54%	61.89%	467,047,542
AMD Advanced Micro Devices, Inc.	117.16	2.170	1.89%	18.72%	-27.95%	421,388,195
AMAT Applied Materials Inc	165.58	-9.170	-5.25%	6.79%	-22.64%	251,031,594
MU Micron Technology	98.08	2.630	2.76%	26.29%	-23.37%	231,007,185
ADBE Adobe Inc.	417.12	12.425	3.07%	6.03%	-13.62%	220,990,740
COST Costco Wholesale Corp	1,025.80	15.330	1.52%	-8.55%	29.35%	195,367,018
CHTR Charter Communications Inc	427.23	7.660	1.83%	11.75%	53.94%	145,976,278
CSCO CISCO System	63.59	-0.670	-1.04%	1.16%	31.61%	129,083,623
INTC Intel Corporation	21.66	0.115	0.53%	1.45%	-32.38%	106,763,426
MRVL Marvell Technology Inc	63.76	-1.440	-2.21%	9.34%	-12.75%	96,541,018
ASML ASML HLDG	748.15	-10.210	-1.35%	3.61%	-18.64%	96,324,965
BKNG Booking Holdings Inc	5,312.78	75.040	1.43%	3.08%	42.36%	88,548,488
SBUX Starbucks Corp	85.58	-1.070	-1.23%	-6.91%	13.67%	82,687,615
KLAC KLA Corp	791.30	-14.700	-1.82%	10.56%	5.56%	77,426,826
QCOM Qualcomm Inc	152.46	-0.150	-0.10%	-1.06%	-21.09%	75,723,679
ZS Zscaler Inc	251.49	5.570	2.26%	10.89%	40.26%	75,042,110
PEP PepsiCo Inc	131.97	0.470	0.36%	-18.08%	-27.92%	66,908,310
TMUS T-Mobile US Inc	242.64	2.480	1.03%	-17.90%	48.34%	66,000,606
TXN Texas Instruments Inc	188.52	0.690	0.37%	12.59%	-3.32%	64,977,559
CMCSA Comcast Corporation	35.48	0.155	0.44%	-7.51%	-9.88%	58,854,661
WDAY Workday Inc	273.08	-1.630	-0.59%	9.53%	6.42%	57,333,170
PANW Palo Alto Networks Inc	193.00	0.100	0.05%	2.03%	21.84%	56,915,815
ADI Analog Devices Inc	227.10	-0.020	-0.01%	14.23%	6.07%	55,864,108
INTU Intuit Inc	670.11	8.800	1.33%	1.52%	2.59%	55,254,571
LRCX Lam Research	84.41	-0.380	-0.45%	17.40%	-10.46%	53,169,294
MELI MercadoLibre Inc	2,583.10	-3.390	-0.13%	9.17%	48.63%	50,043,121
PYPL PayPal Holdings Inc	72.18	0.610	0.85%	4.91%	12.61%	47,822,229
VRTX Vertex Pharmaceuticals Inc	438.64	4.260	0.98%	-20.49%	-0.45%	46,282,617
ADSK Autodesk Inc	298.16	2.380	0.80%	1.85%	35.23%	45,088,399
CEG Constellation Energy Corp	291.03	7.018	2.47%	24.88%	34.57%	44,425,723
AMGN Amgen Inc	272.50	3.190	1.18%	-12.90%	-13.44%	43,451,315
PDD PDD Holdings Inc	117.61	-0.230	-0.20%	11.30%	-17.97%	43,057,059
TTD Trade Desk Inc	76.32	-1.180	-1.52%	34.61%	-18.11%	41,553,861
EA Electronic Arts Inc	151.63	2.060	1.38%	-7.73%	17.33%	40,323,687
MRNA Moderna Inc	24.87	1.220	5.16%	-10.82%	-81.26%	38,126,155
MNST Monster Beverage Corp	62.84	0.510	0.82%	-4.59%	16.21%	37,342,210
ISRG Intuitive Surgical Inc	563.69	3.410	0.61%	3.51%	42.17%	36,878,563
ABNB Airbnb	138.03	1.240	0.91%	8.56%	-6.24%	36,527,115
MDLZ Mondelez International Inc	65.32	0.180	0.28%	-13.97%	-9.18%	34,214,360
REGN Regeneron Pharmaceuticals Inc	594.56	9.570	1.64%	-6.43%	-38.60%	33,453,388
CDNS Cadence Design Systems Inc	321.54	2.770	0.87%	9.56%	11.29%	33,086,372
GILD Gilead Sciences Inc	102.50	2.160	2.15%	-13.07%	51.05%	32,186,545
LULU Lululemon Athletica Inc	321.38	2.420	0.76%	13.51%	-4.98%	31,827,794
SNPS Synopsys Inc	514.39	-0.090	-0.02%	10.35%	-9.63%	30,344,289
TEAM Atlassian Corp	220.81	-0.070	-0.03%	-3.45%	21.17%	28,752,370
FTNT Fortinet Inc	104.54	1.980	1.93%	-3.54%	70.79%	26,951,549
NXPI NXP Semiconductors NV	212.63	1.900	0.90%	10.38%	-21.16%	26,449,706
DDOG Datadog Inc	117.72	0.580	0.50%	14.42%	-2.44%	26,334,210
XEL Xcel Energy Inc	72.38	1.120	1.57%	-8.50%	29.60%	26,043,122
HON Honeywell International Inc	222.83	1.670	0.76%	0.51%	7.87%	25,692,858
MCHP Microchip Technology Inc	61.21	0.410	0.67%	40.74%	-35.05%	24,834,449
CTSH Cognizant Technology Solutions Corp	81.42	0.055	0.07%	3.98%	15.80%	24,216,458
CSX CSX Corp	31.32	0.025	0.08%	0.32%	-7.69%	22,408,243
WBD Warner Bros Discovery Inc	9.15	0.010	0.11%	0.14%	11.30%	22,141,252
ADP Automatic Data Processing Inc	319.44	3.590	1.14%	-3.45%	27.72%	21,516,162
IDXX IDEXX Laboratories Inc	518.11	6.120	1.20%	11.63%	-4.22%	21,485,537
FANG Diamondback Energy Inc	141.07	-0.880	-0.62%	-9.09%	-27.47%	21,218,266
DLTR Dollar Tree Inc	86.50	-0.080	-0.09%	-3.08%	-28.68%	20,426,563
KDP Keurig Dr Pepper Inc	33.81	0.270	0.80%	-15.30%	-0.94%	19,787,464
DXCM Dexcom Inc	85.47	-0.200	-0.23%	10.52%	-35.20%	18,506,082
ROST Ross Stores Inc	152.92	1.030	0.68%	-2.90%	13.83%	18,294,469
BKR Baker Hughes Co	37.78	0.055	0.15%	-13.89%	14.45%	18,034,295
MAR Marriott International Inc	273.23	1.760	0.65%	9.91%	14.34%	17,675,771
ANSS ANSYS Inc	346.54	3.020	0.88%	1.51%	5.83%	17,466,447
GEHC GE Healthcare Technologies Inc	73.12	0.210	0.29%	3.96%	-10.06%	17,229,697
EXC Exelon Corp	44.08	0.650	1.50%	-17.29%	14.16%	16,802,725
ORLY O'Reilly Automotive Inc	1,381.38	11.250	0.82%	-11.93%	37.34%	16,701,511
ON ON Semiconductor Corp	44.94	0.425	0.95%	14.97%	-38.47%	16,574,248
AZN AstraZeneca PLC	68.80	0.840	1.24%	-9.74%	-10.68%	16,151,658
CPRT Copart Inc	63.83	0.860	1.37%	-5.16%	16.97%	15,674,340
ILMN Illumina Inc	83.62	2.720	3.36%	4.13%	-24.83%	15,460,243
BIIB Biogen Inc	125.58	1.880	1.52%	-6.12%	-45.41%	15,010,923
KHC Kraft Heinz Co	27.73	0.240	0.87%	-16.52%	-23.09%	14,310,385
AEP American Electric Power Company Inc	103.03	1.420	1.40%	-15.18%	11.35%	14,092,878
ZM Zoom Video Communications Inc	84.65	0.800	0.95%	4.94%	32.30%	14,046,244
PCAR Paccar Inc	96.70	0.730	0.76%	-2.75%	-8.70%	12,378,744
PAYX Paychex Inc	155.92	1.490	0.96%	-4.56%	24.59%	12,076,384
CTAS Cintas Corp	220.82	2.330	1.07%	-4.84%	27.77%	11,122,671
FAST Fastenal Co	83.03	1.150	1.40%	-9.76%	24.28%	10,994,001
CSGP CoStar Group Inc	76.98	0.935	1.23%	-14.35%	-12.64%	10,880,023
VRSK Verisk Analytics Inc	309.55	2.190	0.71%	-6.33%	23.10%	9,340,502
ODFL Old Dominion Freight Line Inc	171.18	1.250	0.74%	-1.23%	-5.98%	9,197,822
ALGN Align Technology Inc	188.30	1.580	0.85%	-2.61%	-31.17%	8,449,513
WBA Walgreens Boots Alliance Inc	11.30	0.125	1.12%	-8.08%	-38.44%	5,392,513
GFS Globalfoundries Inc	39.53	-0.010	-0.03%	10.59%	-27.02%	2,147,788

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.