Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 9,186.97 -70.69 -0.76%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.62	-0.020	-0.55%	-1.09%	-2.43%	303	1,096
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	3.45	0.050	1.47%	1.17%	9.87%	28	96
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	5.52	0.010	0.18%	-1.95%	-1.60%	8	44
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	7.83	-0.110	-1.38%	-3.45%	15.83%	845	6,630
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.15	0.050	0.98%	-2.28%	14.96%	233	1,199
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	5.90	-0.090	-1.50%	-9.37%	6.31%	7,719	45,357
ICAP Investcorp Capital	1.72	0.030	1.78%	-3.34%	-19.25%	75,488	128,600
MODON Modon	2.77	-0.030	-1.07%	-4.48%	-8.28%	1,706,495	4,743,389
NMDCENR NMDC Energy	2.56	-0.010	-0.39%	-7.63%		904,393	2,303,378
SPACE42 Space 42	1.61	0.020	1.26%	8.22%	-39.25%	739,594	1,176,357

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
OEIHC Oman & Emirates Investment Holding Co	0.44	0.057	14.96%	-4.49%	5.00%	818	358
AWNIC WATHBA NATL	3.96	0.510	14.78%	2.84%		5	19
ALAIN AL AIN INS	30.00	2.500	9.09%	12.19%	-6.25%	217,180	6,515,400
EIC Emirates Insurance Co	7.95	0.500	6.71%	2.84%	10.42%	10	79
RAPCO Ras Al Khaimah Poultry and Feeding Co	1.59	0.090	6.00%	-2.67%	4.61%	2,800	4,452
GMPC Gulf Medical Projects	1.97	0.100	5.08%	-4.44%	-1.01%	139	277
FH Finance House PJSC	2.29	0.110	5.05%	2.84%		2,184	5,001
GCEM Gulf Cement Co PSC	0.73	0.027	3.86%	31.63%	86.41%	930,543	667,502
TKFL Abu Dhabi National Takaful Co PSC	5.50	0.200	3.77%	22.16%	10.00%	1,000	5,500
HAYAH HAYAH INSURANCE COMPANY P.J.S.C	1.52	0.030	2.01%	-2.30%	75.12%	6,189	9,041

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBF National Bank of Fujairah PJSC	4.23	-0.470	-10.00%	2.84%	-20.04%	709	2,999
QIC Umm Al Qaiwain General Investment Co	0.90	-0.100	-10.00%	-7.44%	-18.92%	25	22
ABNIC Al Buhaira National Insurance Company P.S.C.	2.70	-0.290	-9.70%	2.84%	-10.00%	50	135
FNF FOODCO NATI	1.20	-0.110	-8.40%	-9.09%	-11.76%	10,115	12,516
RAKWCT Ras Al Khaimah Co for White Cement & Construction Materials PSC	1.08	-0.090	-7.69%	-3.42%	1.89%	3,000	3,255
ADNOCDRILL ADNOC Drilling Co PJSC	4.78	-0.290	-5.72%	-3.61%	18.32%	11,435,359	56,690,235
IH Insurance House PSC	0.85	-0.050	-5.56%	2.84%	-9.48%	171	145
ADCB Abu Dhabi Commercial Bank PJSC	9.94	-0.580	-5.51%	-4.64%	18.05%	7,534,846	76,891,627
AMR AMERICANA	2.00	-0.110	-5.21%	-8.59%	-40.90%	3,082,399	6,274,105

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IHC International Holdings Co PJSC	407.90	3.000	0.74%	4.48%	2.10%	568,550	230,941,398
ALDAR Aldar Properties PJSC	7.72	-0.340	-4.22%	-7.68%	42.96%	16,170,617	127,028,870
ADIB Abu Dhabi Islamic Bank PJSC	15.80	-0.300	-1.86%	-8.51%	40.82%	5,768,223	91,948,291
ADNOCGAS ADNOC GAS	3.01	-0.150	-4.75%	-5.34%	-5.35%	28,089,092	86,485,562
ADCB Abu Dhabi Commercial Bank PJSC	9.94	-0.580	-5.51%	-4.64%	18.05%	7,534,846	76,891,627
ALPHADHABI ALPHA DHABI HOLDING	11.00	-0.100	-0.90%	3.78%	-28.39%	6,926,077	76,138,157
FAB First Abu Dhabi Bank PJSC	12.70	-0.380	-2.90%	-8.92%	-5.22%	4,898,878	62,612,592
ADNOCDRILL ADNOC Drilling Co PJSC	4.78	-0.290	-5.72%	-3.61%	18.32%	11,435,359	56,690,235
MULTIPLY Multiply Group (Abu Dhabi)	1.62	0.010	0.62%	-3.70%	-27.68%	30,915,778	50,657,911
EAND ETISALAT e&	16.78	0.280	1.70%	3.33%	-8.71%	2,298,485	38,240,886

Stocks Dubai Financial Market (DFM) 4,951.47 -75.76 -1.51%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.00	0.090	4.71%	-1.81%	5.88%	1,000	2,000
SSUD Al Salam Sudan	0.67	-0.017	-2.48%	0.37%	-4.98%	181,944	120,579
IFIN international financial advisory	5.55	0.050	0.91%	11.06%	72.77%	8,000	44,400
MASB Mashreqbank PSC	244.00	-3.000	-1.21%	0.53%	36.31%	19	4,689
MAZA Mazaya Holding	0.95	0.115	13.79%	-6.18%	-12.65%	12,597	11,781
NAHO Naeem Holding	1.42	-0.150	-9.55%	2.10%	5.38%	3,299	4,685
TABR National Central Cooling Co.	2.63	0.020	0.77%	0.51%	-13.20%	316,928	833,246
NGIN National General Insurance Company	6.20	0.800	14.81%	30.79%	19.02%	3,350	20,190
NIND National Industries Holding	3.23	0.350	12.15%	-4.81%	23.22%	150	484
PARKIN PARKIN	4.73	-0.180	-3.67%	2.44%	69.53%	2,107,901	10,099,533

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NGIN National General Insurance Company	6.20	0.800	14.81%	30.79%	19.02%	3,350	20,190
MAZA Mazaya Holding	0.95	0.115	13.79%	-6.18%	-12.65%	12,597	11,781
NIND National Industries Holding	3.23	0.350	12.15%	-4.81%	23.22%	150	484
SALAM AL SALAM BANK B.S.C	2.00	0.090	4.71%	-1.81%	5.88%	1,000	2,000
CBD Commercial Bank of Dubai	7.42	0.160	2.20%	-2.05%	12.25%	102,155	741,883
TKFE Emirates Takaful	1.30	0.020	1.56%	5.48%	-14.30%	265,400	344,724
DU Emirates Integrated Telecommunications Company	8.20	0.080	0.99%	8.11%	46.69%	196,081	1,596,819
IFIN international financial advisory	5.55	0.050	0.91%	11.06%	72.77%	8,000	44,400
DTC Dubai Taxi	2.45	0.020	0.82%	5.05%	8.41%	1,503,837	3,671,910
TABR National Central Cooling Co.	2.63	0.020	0.77%	0.51%	-13.20%	316,928	833,246

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DNIN DUBAI National Insurance and Reinsurance	3.45	-0.380	-9.92%	-2.70%	-30.30%	15,410	53,515
EMAARDEV EMAAR DEVELOPMENT PJSC	10.95	-1.050	-8.75%	-9.41%	26.30%	4,106,096	45,221,416
PARKIN PARKIN	4.73	-0.180	-3.67%	2.44%	69.53%	2,107,901	10,099,533
SHUA Shuaa Capital	0.22	-0.008	-3.56%	3.57%	65.65%	7,995,459	1,752,791
ENBD Emirates NBD	19.15	-0.550	-2.79%	-2.89%	11.66%	1,611,698	31,069,428
SSUD Al Salam Sudan	0.67	-0.017	-2.48%	0.37%	-4.98%	181,944	120,579
EMAR EMAAR PROPERTIES PJSC	11.85	-0.300	-2.47%	-8.77%	39.41%	21,840,545	260,519,183
DEWAA DEWA	2.41	-0.060	-2.43%	0.47%	-0.82%	30,053,946	73,933,519
TECOM TECOM	3.02	-0.060	-1.95%	10.99%	12.69%	528,903	1,582,894
GFH GFH Financial Group	1.08	-0.020	-1.82%	-2.63%	24.90%	897,264	971,158

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	11.85	-0.300	-2.47%	-8.77%	39.41%	21,840,545	260,519,183
DEWAA DEWA	2.41	-0.060	-2.43%	0.47%	-0.82%	30,053,946	73,933,519
DIB Dubai Islamic Bank	7.20	0.020	0.28%	1.94%	25.00%	9,397,146	67,587,411
EMAARDEV EMAAR DEVELOPMENT PJSC	10.95	-1.050	-8.75%	-9.41%	26.30%	4,106,096	45,221,416
SALIK SALIK	5.10	-0.010	-0.20%	7.16%	36.36%	7,435,060	37,774,932
ENBD Emirates NBD	19.15	-0.550	-2.79%	-2.89%	11.66%	1,611,698	31,069,428
DINV Dubai Investments	2.37	0.010	0.42%	12.10%	2.16%	6,045,644	14,188,934
DSI Drake & Scull International P.J.S.C	0.32	-0.006	-1.81%	0.82%		31,590,819	10,212,050
PARKIN PARKIN	4.73	-0.180	-3.67%	2.44%	69.53%	2,107,901	10,099,533
DEYR Deyaar Development	0.90	-0.013	-1.42%	2.63%	9.21%	10,408,569	9,312,437

Stocks Saudi Stock Exchange (Tadawul) 11,882.65 -142.40 -1.18%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	48.30	-2.200	-4.36%	-10.26%	-12.18%	225,879	11,061,146
2222 Aramco (Saudi Arabian Oil Company)	26.30	-0.450	-1.68%	-0.41%	-13.63%	11,236,458	296,907,881
8270 Buruj Cooperative Insurance Co.	18.46	-0.220	-1.18%	-3.53%	-15.55%	29,836	556,144
7040 Etihad Atheeb Telecommunication Co.	91.70	-0.800	-0.86%	1.39%	-5.95%	121,620	11,096,654
7020 Etihad Etisalat Co.	59.70	-1.300	-2.13%	-1.59%	13.50%	1,963,250	117,113,197
8100 Saudi Arabian Cooperative Insurance Co.	15.64	-0.100	-0.64%	-1.48%	-18.54%	132,518	2,061,209
4270 Saudi Printing and Packaging Co.	10.42	-0.080	-0.76%	-6.52%	-31.45%	24,759	255,812
4210 Saudi Research and Media Group	175.40	2.200	1.27%	-3.46%	-34.60%	53,577	9,336,533
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	21.88	-0.440	-1.97%	-12.52%	-15.03%	515,394	11,354,572
4160 Thimar Development Holding Co.	41.20	-0.550	-1.32%	-5.31%	-16.18%	132,059	5,479,826

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4180 Fitaihi Holding Group	4.43	0.390	9.65%	8.19%	8.85%	14,545,345	63,485,856
2240 Zamil Industrial Investment Co.	34.85	2.150	6.57%	13.02%	45.69%	1,558,728	54,542,005
7030 Mobile Telecommunication Company Saudi Arabia	11.82	0.560	4.97%	10.21%	-7.80%	10,606,111	123,306,592
4280 Kingdom Holding Co.	8.57	0.350	4.26%	-0.37%	16.76%	1,068,807	9,173,510
3003 City Cement Co.	21.84	0.840	4.00%	6.62%	5.51%	571,817	12,243,648
8150 Allied Cooperative Insurance Group	14.82	0.480	3.35%	-2.70%	-16.93%	604,986	9,044,459
2050 Savola Group	30.40	0.900	3.05%	-12.67%	-8.92%	745,960	22,505,946
3040 Qassim Cement Co.	54.10	1.500	2.85%	4.82%	-8.15%	237,440	12,713,289
4130 Al-Baha Investment and Development Co.	0.38	0.010	2.70%	-3.15%	99.50%	56,058,951	21,605,765
3005 Umm Al-Qura Cement Co.	20.22	0.500	2.54%	6.34%	29.28%	151,396	3,028,872

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6040 Tabuk Agricultural Development Co.	12.36	-1.160	-8.58%	-9.13%	-33.83%	387,698	4,944,943
6090 Jazan Energy and Development Co.	11.40	-0.900	-7.32%	-13.37%	-30.49%	537,919	6,284,092
2300 Saudi Paper Manufacturing Co.	55.00	-3.900	-6.62%	-12.53%	-24.75%	457,510	25,263,199
2210 Nama Chemicals Co.	30.30	-1.550	-4.87%	6.42%	-7.34%	119,787	3,670,456
1211 Saudi Arabian Mining Co.	44.05	-2.250	-4.86%	-1.50%	-14.80%	2,916,213	130,987,743
2001 Methanol Chemicals Co.	13.40	-0.660	-4.69%	-5.54%	-24.89%	659,630	8,914,002
8010 The Company for Cooperative Insurance	136.00	-6.600	-4.63%	-2.89%	-13.71%	422,169	58,565,227
8200 Saudi Reinsurance Co.	46.00	-2.200	-4.56%	0.82%	82.54%	613,592	28,626,696
6070 Al-Jouf Agricultural Development Co.	48.30	-2.200	-4.36%	-10.26%	-12.18%	225,879	11,061,146
1214 Al Hassan Ghazi Ibrahim Shaker Co.	28.55	-1.250	-4.19%	-1.29%	-7.72%	279,289	8,190,838

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1120 Al Rajhi Bank	100.60	-1.400	-1.37%	-1.39%	19.19%	5,542,408	561,680,099
2222 Aramco (Saudi Arabian Oil Company)	26.30	-0.450	-1.68%	-0.41%	-13.63%	11,236,458	296,907,881
1180 The Saudi National Bank	35.20	-0.650	-1.81%	0.54%	-13.73%	7,004,210	246,251,058
7010 Saudi Telecom Co.	46.00	0.650	1.43%	2.52%	22.36%	4,904,632	224,145,951
1150 Alinma Bank	30.60	-0.100	-0.33%	1.05%	-12.67%	6,361,796	195,001,704
1211 Saudi Arabian Mining Co.	44.05	-2.250	-4.86%	-1.50%	-14.80%	2,916,213	130,987,743
7030 Mobile Telecommunication Company Saudi Arabia	11.82	0.560	4.97%	10.21%	-7.80%	10,606,111	123,306,592
7020 Etihad Etisalat Co.	59.70	-1.300	-2.13%	-1.59%	13.50%	1,963,250	117,113,197
2010 Saudi Basic Industries Corp.	62.90	-0.800	-1.26%	0.03%	-26.95%	1,833,759	116,080,374
1010 Riyad Bank	32.60	-0.350	-1.06%	10.40%	10.32%	3,489,099	113,505,600

Stocks Kuwait Stock Exchange 8,000.73 -28.61 -0.36%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	885.00	-5.000	-0.56%	0.69%	6.24%	817,647	725,065,047
MARKZ Kuwait Financial Centre	147.00	-2.000	-1.34%	0.80%	13.08%	30,550	4,429,850
MABK Mabanee Co K.P.S.C	826.00	3.000	0.36%	1.12%	4.29%	1,497,477	1,232,195,018
MBRD MUBARRAD Holding Company	92.90	-0.500	-0.54%	-4.48%	13.29%	151,635	13,924,532
NIND National Industries Group Holding	257.00	-2.000	-0.77%	-4.81%	23.22%	2,425,404	625,739,297
OSOS Osos Holding Group Co	130.00	4.000	3.17%	-0.06%	32.55%	10,208	1,289,551
RASI RASIYAT HOLIDING COMPANY ORD	365.00	0.000	0.00%	-2.27%	26.30%	1,312,115	476,966,974
SCFK Sultan Center Food	97.00			1.48%	-3.96%
TIJK The Commercial Real Estate Co K.S.C	165.00	-2.000	-1.20%	-8.50%	31.48%	2,962,682	488,804,055
TIJA Tijara and Real Estate Investment	71.30	0.700	0.99%	1.20%	12.11%	606,662	42,531,545

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MARA Real Estate Trade Centers	60.00	4.800	8.70%	12.55%	20.24%	5,975,043	342,296,699
GIHK Gulf Investment House	576.00	45.000	8.47%	4.38%	57.81%	4,002	2,129,150
INJA Injazzat Real Estate Development	105.00	7.000	7.14%	6.56%	10.53%	1,333,216	139,881,218
ASCK Automated Systems Co KPSC	158.00	9.000	6.04%	0.84%	-39.69%	933,367	141,336,786
AMARF Amar for Finance and Leasing	67.90	3.500	5.43%	-0.14%	1.80%	55,889	3,745,358
IPGK Independent Petroleum Group KSCP	564.00	24.000	4.44%	2.57%	20.00%	62,154	32,781,749
SPEC Specialities Group Holding	146.00	6.000	4.29%	5.83%	34.47%	8,382,602	1,241,224,205
SOOR Soor Fuel Marketing	302.00	10.000	3.42%	-1.77%	120.44%	362,448	106,885,555
OSOS Osos Holding Group Co	130.00	4.000	3.17%	-0.06%	32.55%	10,208	1,289,551
DALQ Dalqan Real Estate Co K.S.C	240.00	6.000	2.56%	1.91%	66.67%	442,706	105,951,032

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NIHK National International Holding K.S.C	186.00	-23.000	-11.00%	13.71%	75.67%	19,470,447	3,927,444,004
GFCI Gulf Franchising Holding	79.50	-8.500	-9.66%	-1.61%	-5.47%	1,000	79,910
OSUL Osoul Investment	123.00	-11.000	-8.21%	-18.95%	24.75%	575,537	72,525,797
KGLK Kuwait and Gulf Link Transport	48.50	-3.500	-6.73%	-20.74%	1.68%	2,182,203	107,174,270
IFAH IFA Hotels and Resorts	1,708.00	-104.000	-5.74%	-2.62%	72.18%	117,074	203,500,054
CLEA National Cleaning Co KSCP	53.90	-2.800	-4.94%	-8.38%	11.83%	1,713,735	90,508,692
NIBM National Industries Company	214.00	-11.000	-4.89%	-9.51%	14.44%	1,003	214,642
KHOT Kuwait Hotels Co KSCP	275.00	-14.000	-4.84%	-3.77%	40.31%	9,243	2,298,443
UPAC United Projects Co for Aviation Services	162.00	-8.000	-4.71%	-11.13%	-0.61%	1,350	218,700
KINS Kuwait Insurance Co S.A.K	544.00	-25.000	-4.39%	-7.22%	5.63%	17,216	9,717,354

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBKK National Bank of Kuwait SAKP	1,047.00	2.000	0.19%	1.97%	16.46%	7,037,160	7,343,353,057
IFIN InternationalFinancial Advisors Holding	487.00	-2.000	-0.41%	11.06%	72.77%	12,765,226	6,236,769,931
NIHK National International Holding K.S.C	186.00	-23.000	-11.00%	13.71%	75.67%	19,470,447	3,927,444,004
ARZA Arzan Financial Group For Financing And Investment	294.00	-3.000	-1.01%	4.69%	58.42%	11,821,687	3,489,213,044
MENK Mena Real Estate	128.00	2.000	1.59%	3.09%	237.93%	23,801,431	3,136,019,597
WARB Warba Bank	216.00	-3.000	-1.37%	-3.44%	25.11%	13,115,512	2,814,444,224
KREK Kuwait Real Estate Co KSC	337.00	-3.000	-0.88%	6.87%	58.06%	8,098,002	2,724,921,709
ZAIN Mobile Telecommunications	473.00	-1.000	-0.21%	2.35%	-2.27%	3,754,260	1,774,236,998
GBKK Gulf Bank KSCP	358.00	1.000	0.28%	6.86%	29.18%	4,360,637	1,561,521,919
DEER Al Deera Holding	411.00	0.000	0.00%	8.90%	32.49%	3,434,496	1,424,697,583

Stocks Bahrain Stock Exchange 1,938.52 -11.00 -0.56%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.20	-0.002	-0.99%	-1.81%	5.88%	350,105	70,021
BCFC Bahrain Commercial Facilities	0.28	-0.005	-1.79%	-3.44%	17.02%	281	75
BBKB Bank of Bahrain and Kuwait	0.49	-0.001	-0.20%	0.60%	0.82%	4,202	2,075
GFHB Gulf Finance House	0.31	0.001	0.33%	-2.63%	24.90%	230,000	70,124
EICB Inv Import	0.23	0.010	4.55%	1.82%	9.77%	3,766	828
ITHMR Ithmaar Bank	0.02	0.000	0.00%	1.82%	-44.44%	546,000	11,300
NASS Nass Corporation B.S.C.	0.08	-0.009	-9.78%	1.82%	-17.00%	70,000	5,810
NATB National Bank of Bahrain	0.48	-0.013	-2.61%	-0.83%	-10.19%	25,000	12,125
NHTL National Hotels	0.22	0.007	3.29%	1.82%	0.00%	3,524	757
SEEF Seef Properties	0.13	0.012	10.00%	9.28%	-8.97%	22,666	2,991

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GFHB Gulf Finance House	0.31		0.001	0.33%	-2.63%	24.90%	230,000	70,124

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NATB National Bank of Bahrain	0.48		-0.013	-2.61%	-0.83%	-10.19%	25,000	12,125
SALAM Al Salam Bank	0.20		-0.002	-0.99%	-1.81%	5.88%	350,105	70,021

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.20	-0.002	-0.99%	-1.81%	5.88%	350,105	70,021
NATB National Bank of Bahrain	0.48	-0.013	-2.61%	-0.83%	-10.19%	25,000	12,125
ABCB Arab Banking Corporation	0.36	0.000	0.00%	-3.53%	15.76%	28,233	10,163
ALBH Aluminum Bahrain B.S.C.	1.11	0.000	0.00%	-0.86%	-10.84%	3,650	4,051

Stocks Muscat Securities Market 4,367.03 -33.64 -0.76%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.16	-0.014	-8.24%	-13.33%	-40.10%	246,413	165,314
AMII AL MADINA INVE/d	0.05	0.004	9.09%	9.09%	-20.00%	100	43
AMAT Al Madina Takaful Insurance Co	0.08	0.001	1.30%	-6.79%	-4.88%	59,776	52,233
AOFS AL OMANIYA FIN/d	0.14	-0.003	-2.07%	-5.33%	-14.97%	10,000	8,520
AACT AL-ANWAR CERAMIC	0.12	0.008	7.14%	-1.70%	-33.33%	93,320	60,029
AAIC Al-Anwar Investments SAOG	0.08	0.004	5.63%	12.03%	-10.17%	1,504,741	741,364
AFAI Al-Fajar Al-Alamia Co	0.50
AMAN AMAN REAL FUND/d	0.09	-0.004	-4.40%	-4.40%	-10.31%	13,100	10,196
ATMI JAZEERA STEEL	0.36	-0.001	-0.28%	-5.72%	41.96%	40,500	133,179
AJSP JAZERAH SVC PREF	0.79

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMII AL MADINA INVE/d	0.05	0.004	9.09%	9.09%	-20.00%	100	43
AACT AL-ANWAR CERAMIC	0.12	0.008	7.14%	-1.70%	-33.33%	93,320	60,029
AAIC Al-Anwar Investments SAOG	0.08	0.004	5.63%	12.03%	-10.17%	1,504,741	741,364
AMAT Al Madina Takaful Insurance Co	0.08	0.001	1.30%	-6.79%	-4.88%	59,776	52,233

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.16	-0.014	-8.24%	-13.33%	-40.10%	246,413	165,314
BKSB Bank Sohar	0.13	-0.006	-4.41%	-2.19%	17.79%	3,293,942	2,821,172
ATMI JAZEERA STEEL	0.36	-0.001	-0.28%	-5.72%	41.96%	40,500	133,179

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.13	-0.006	-4.41%	-2.19%	17.79%	3,293,942	2,821,172
AAIC Al-Anwar Investments SAOG	0.08	0.004	5.63%	12.03%	-10.17%	1,504,741	741,364
AJSS AL JAZEIRA SVC	0.16	-0.014	-8.24%	-13.33%	-40.10%	246,413	165,314
ATMI JAZEERA STEEL	0.36	-0.001	-0.28%	-5.72%	41.96%	40,500	133,179
AACT AL-ANWAR CERAMIC	0.12	0.008	7.14%	-1.70%	-33.33%	93,320	60,029
AMAT Al Madina Takaful Insurance Co	0.08	0.001	1.30%	-6.79%	-4.88%	59,776	52,233
AMII AL MADINA INVE/d	0.05	0.004	9.09%	9.09%	-20.00%	100	43

Stocks Egyptian Stock Exchange 39,531.89 -255.57 -0.64%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	2.22	-0.010	-0.45%	41.66%	92.54%	6,547,611	14,474,303
MEPA Medical Packaging Co	1.17	0.020	1.74%	0.20%	-33.14%	4,448,798	5,190,037
SCFM Mills and bakeries south of Cairo and Giza	77.18	5.140	7.14%	-34.83%	86.79%	20,288	1,551,118
NBKE National Bank of Kuwait Egypt	22.98	0.980	4.46%	-2.03%	91.18%	1,753	38,823
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	24.50	1.000	4.26%	3.10%	116.43%	2,176,009	52,153,805
QNBA Qatar National Bank Alahly SAE				-7.42%	-7.75%
SKPC Sidi Kerir Petrochemicals Co	21.34	-0.190	-0.88%	-5.77%	-15.35%	267,712	5,708,046
SVCE South Valley Cement	4.37	0.010	0.23%	-1.47%	127.84%	1,694,341	7,388,890
SCTS Suez Canal for Technology Settlement	88.00	-0.540	-0.61%	1.54%	4.64%	2,581	225,420

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ICLE International Company for Leasing	49.20	8.200	20.00%	-2.37%	-0.22%	30	1,476
AMER Amer Group Holding	1.38	0.140	11.29%	15.15%	34.63%	83,032,191	110,107,673
DTPP Delta Co for Printing and Packaging	80.40	7.740	10.65%	9.32%	137.89%	5,623	460,147
UNIT United Housing & Development	9.46	0.890	10.38%	23.80%	79.51%	1,485,306	12,599,252
MOIN Al Mohandes Insurance	25.99	1.990	8.29%	9.71%	52.25%	16,126	414,944
SCFM Mills and bakeries south of Cairo and Giza	77.18	5.140	7.14%	-34.83%	86.79%	20,288	1,551,118
ADCI Arab Pharmaceuticals	162.89	8.680	5.63%	7.60%	73.93%	6,267	1,023,810
AXPH Alexandria Pharmaceuticals and Chemicals	432.98	22.650	5.52%	-4.21%	76.79%	35	15,003
MENA Mena Touristic & Real Estate Investment Co SAE	5.32	0.270	5.35%	-9.04%	244.56%	449,866	2,375,166
RAKT General Company for Paper Industry SAE	22.48	1.070	5.00%	-5.69%	80.27%	56,203	1,247,331

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KWIN Cairo National Co for Investment and Securities	24.19	-5.760	-19.23%	-2.37%	33.05%	3,391	82,994
TRTO Trans Oceans Tours	0.03	-0.005	-13.16%	-2.37%	8.57%	16,300	543
KABO El Nasr Clothes & Textiles	4.60	-0.270	-5.54%	-1.49%	114.26%	1,555,947	7,195,550
GTWL Golden Textiles and Clothes Wool	26.50	-1.510	-5.39%	0.79%	-12.50%	9,554	254,192
SMFR Samad Misr - EGYFERT	97.42	-4.960	-4.84%	1.62%	107.32%	4,956	485,857
GOCO Golden Coast Co	2.23	-0.110	-4.70%	71.42%	364.58%	1,472,691	3,507,592
GRCA Grand Holdings	12.62	-0.590	-4.47%	0.13%	72.68%	2,746	35,690
CERA Arab Ceramic Co - Ceramic Remas/The	1.09	-0.040	-3.54%	30.25%	21.79%	8,656,547	9,508,861
AALR General Land Reclamation	46.60	-1.650	-3.42%	-1.61%	14.55%	8,509	396,490
COMI Commercial International Bank Egypt SAE	79.70	-2.750	-3.34%	0.40%	-0.61%	1,813,159	146,179,365

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ATQA Misr National Steel SAE	9.97	0.430	4.51%	46.81%	194.97%	16,242,558	159,875,135
COMI Commercial International Bank Egypt SAE	79.70	-2.750	-3.34%	0.40%	-0.61%	1,813,159	146,179,365
TMGH Talaat Moustafa Group	51.93	-1.170	-2.20%	-4.22%	-19.61%	2,182,182	113,563,869
AMER Amer Group Holding	1.38	0.140	11.29%	15.15%	34.63%	83,032,191	110,107,673
HELI Heliopolis Housing	11.20	0.270	2.47%	3.15%	8.11%	5,275,334	58,251,411
ORHD Orascom Development Egypt	24.50	1.000	4.26%	3.10%	116.43%	2,176,009	52,153,805
PHDC Palm Hills Developments SAE	7.10	0.030	0.42%	5.99%	99.44%	7,122,451	49,952,294
OBRI El Obour Housing	11.33	0.480	4.42%	42.91%	88.83%	3,928,592	44,635,616
HRHO Egyptian Financial Group-Hermes Holding Co	27.50	0.000	0.00%	-0.56%	60.35%	1,541,082	42,007,637
JUFO Juhayna Food Industries	33.40	0.400	1.21%	-7.63%	107.71%	1,128,416	37,405,638

Stocks French CAC 40 index 7,274.95 -324.03 -4.26%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	31.50	-0.470	-1.47%	1.30%	-11.35%	10,038	314,706
LR Legrand SA	89.05	-4.110	-4.41%	-6.27%	-6.86%	748	66,774
NANO NANOBIOTIX SA	5.63			6.99%	-48.77%
PUB Publicis Groupe SA	80.84	-3.440	-4.08%	-4.72%	-20.06%	2,214	178,751
RNO Renault SA	43.81	-2.330	-5.05%	3.75%	-10.79%	2,720	118,077
SAF Safran SA	219.60	-15.500	-6.59%	-2.84%	5.71%	2,993	669,664
SU Schneider Electric SE	189.93	-12.720	-6.28%	-5.52%	-8.92%	616	122,006
TEP Teleperformance SE	85.94	-2.040	-2.32%	-6.28%	-3.32%	998	84,681
HO Thales SA	237.90	-16.650	-6.54%	12.19%	50.66%	183	44,988
TTE TotalEnergies SE	58.50	0.200	0.34%	4.78%	-20.85%	134	7,205

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
OR L'Oréal	350.50		1.250	0.36%	8.57%	-16.83%	361	126,941
AI Air Liquide SA	174.30		0.140	0.08%	7.23%	0.51%	371	64,934

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
STLAM Stellantis NV	8.79	-1.573	-15.18%	-16.19%	-64.97%	5,616	50,143
GLE Société Générale SA	34.34	-4.225	-10.96%	-8.35%	35.42%	10,921	379,254
BNK LYX STX BANKS	37.49	-3.297	-8.08%	-12.76%	25.01%	7,779	284,504
ALO Alstom SA	18.17	-1.590	-8.05%	-15.66%	38.28%	870	16,155
BNP BNP Paribas SA	68.79	-5.900	-7.90%	0.11%	2.25%	3,118	216,590
SAF Safran SA	219.60	-15.500	-6.59%	-2.84%	5.71%	2,993	669,664

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SAF Safran SA	219.60	-15.500	-6.59%	-2.84%	5.71%	2,993	669,664
GLE Société Générale SA	34.34	-4.225	-10.96%	-8.35%	35.42%	10,921	379,254
ML Compagnie Generale des Etablissements Michelin SCA	31.50	-0.470	-1.47%	1.30%	-11.35%	10,038	314,706
BNK LYX STX BANKS	37.49	-3.297	-8.08%	-12.76%	25.01%	7,779	284,504
LVMH LVMH Moët Hennessy Louis Vuitton SE	530.70	-12.550	-2.31%	-6.79%	-35.32%	483	260,465
KER Kering SA	169.78	-8.300	-4.66%	-23.40%	-53.73%	1,408	239,211

Stocks German DAX index 20,641.72 -1,075.67 -4.95%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	352.70	-3.900	-1.09%	7.96%	22.03%	85	29,979
DTG Daimler Truck Holding AG	32.98	-3.140	-8.69%	-14.38%	-27.68%	1,802	59,284
LHA Deutsche Lufthansa AG	6.00	-0.331	-5.23%	-15.24%	-15.97%	26,436	162,697
IFX Infineon Technologies AG	26.17	-1.848	-6.59%	-19.03%	-17.91%	2,696	71,234
PAH3 Porsche Automobil Holding SE	34.44	-1.265	-3.54%	-6.37%	-36.19%	441	15,188
QIA Qiagen NV	35.50	-0.635	-1.76%	9.46%	-6.92%	870	30,994
RHM Rheinmetall AG	1,284.00	-65.500	-4.85%	27.56%	137.62%	180	242,613
SAP SAP SE	233.32	-5.725	-2.39%	1.32%	29.87%	370	86,707
SY1 Symrise AG	96.18	0.850	0.89%	10.93%	-12.39%	1,233	119,507
VOW Volkswagen	96.25	-0.725	-0.75%	-9.52%	-40.53%	115	11,068

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
VNA Vonovia SE	26.98		0.800	3.06%	14.76%	2.24%	753	20,311
SY1 Symrise AG	96.18		0.850	0.89%	10.93%	-12.39%	1,233	119,507

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DBK Deutsche Bank AG	18.50	-2.375	-11.38%	-5.19%	25.53%	2,765	52,054
SHL Siemens Healthineers AG	44.37	-5.580	-11.17%	-5.15%	-19.90%	728	32,934
DTG Daimler Truck Holding AG	32.98	-3.140	-8.69%	-14.38%	-27.68%	1,802	59,284
MTX MTU Aero Engines AG	285.20	-25.800	-8.30%	-2.93%	23.54%	630	180,611
VOW3 Volkswagen AG	85.68	-7.630	-8.18%	-9.82%	-31.91%	361	31,319
BMW BMW AG	67.75	-5.670	-7.72%	-9.35%	-40.71%	314	21,647

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BAYN Bayer AG	20.48	-0.628	-2.97%	-3.66%	-29.64%	30,704	646,519
ENR Siemens Energy AG	49.00	-4.055	-7.64%	-0.87%	171.60%	9,337	461,878
RHM Rheinmetall AG	1,284.00	-65.500	-4.85%	27.56%	137.62%	180	242,613
DTE Deutsche Telekom AG	33.27	-0.730	-2.15%	6.66%	46.32%	5,998	200,066
MTX MTU Aero Engines AG	285.20	-25.800	-8.30%	-2.93%	23.54%	630	180,611
DB1 Deutsche Boerse AG	263.50	-12.250	-4.44%	12.72%	39.89%	614	173,113

Stocks FTSE 100 INDEX 8,054.98 -419.76 -4.95%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	1,940.50	-34.500	-1.75%	9.32%	-21.06%	614,660	1,220,900,092
HLMA Halma PLC	2,518.00	-40.000	-1.56%	-0.72%	8.08%	315,143	800,794,810
HSBA HSBC Holdings PLC	760.00	-46.800	-5.80%	-6.37%	21.26%	5,391,858	4,091,256,100
MRO Melrose Industries PLC	425.00	-26.500	-5.87%	-6.13%	-36.91%	1,336,501	557,761,002
PSON Pearson PLC	1,172.50	-27.000	-2.25%	-1.33%	15.23%	424,835	504,160,986
RKT Reckitt Benckiser Group PLC	5,082.00	-174.000	-3.31%	1.27%	17.34%	498,508	2,594,481,390
SMT Scottish Mortgage Investment Trust PLC	857.40	-38.400	-4.29%	-5.39%	-3.24%	210,288	180,432,710
SVT Severn Trent PLC	2,615.00	-66.000	-2.46%	17.98%	5.19%	343,787	928,882,911
STAN Standard Chartered PLC	958.80	-45.200	-4.50%	-14.80%	36.58%	3,170,159	2,993,575,110
VOD Vodafone Group plc	66.78	-4.560	-6.39%	-0.55%	-4.74%	23,896,115	1,629,458,017

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
JD JD Sports Fashion PLC	67.26		2.060	3.16%	-6.68%	-48.87%	3,403,648	225,120,556

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RRl Rolls-Royce Holdings PLC	659.00	-85.200	-11.45%	-11.22%	57.28%	10,737,182	7,331,168,982
FRES Fresnillo PLC	822.50	-97.000	-10.55%	4.66%	52.17%	683,622	575,359,560
GLEN Glencore PLC	236.90	-25.950	-9.87%	-19.86%	-48.89%	18,268,872	4,372,594,142
AML Aston Martin	63.18	-6.825	-9.75%	-20.18%	-62.93%	718,610	46,582,402
ANTO Antofagasta PLC	1,416.00	-148.500	-9.49%	-17.12%	-35.58%	616,447	884,024,190
AAF Airtel Africa PLC	150.00	-14.200	-8.65%	11.16%	41.49%	624,732	95,670,040

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHEL Shell PLC	2,481.50	-180.500	-6.78%	4.88%	-10.22%	2,995,287	7,600,015,515
RRl Rolls-Royce Holdings PLC	659.00	-85.200	-11.45%	-11.22%	57.28%	10,737,182	7,331,168,982
BATS British American Tobacco plc	3,098.00	-72.000	-2.27%	6.46%	31.62%	1,874,290	5,964,150,924
BARC Barclays PLC	250.05	-19.800	-7.34%	-9.63%	29.45%	23,489,975	5,865,505,128
BA BAE Systems PLC	1,517.50	-104.000	-6.41%	4.59%	15.58%	3,750,791	5,787,440,496
BP BP PLC	370.70	-28.500	-7.14%	-3.20%	-27.16%	13,376,054	5,070,625,507

Stocks Nasdaq 100 index 17,397.70 -1,123.78 -6.07%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	106.67	-7.300	-6.41%	-9.75%	-32.85%	96,911,748
GOOG Alphabet	147.65	-4.980	-3.26%	-4.40%	-2.76%	461,507,597
BKNG Booking Holdings Inc	4,291.27	-159.260	-3.58%	4.24%	21.64%	228,431,439
GFS Globalfoundries Inc	31.52	-2.850	-8.29%	-10.33%	-37.57%	6,248,253
LRCX Lam Research	59.06	-6.160	-9.44%	-14.95%	-37.91%	153,122,406
MELI MercadoLibre Inc	1,842.66	-102.890	-5.29%	4.21%	23.76%	144,058,872
PANW Palo Alto Networks Inc	153.58	-11.590	-7.02%	-3.48%	15.81%	108,870,125
REGN Regeneron Pharmaceuticals Inc	572.98	-37.660	-6.17%	-7.83%	-38.80%	79,039,851
ROST Ross Stores Inc	130.35	-0.860	-0.66%	8.99%	-6.73%	55,236,194
SNPS Synopsys Inc	388.02	-29.740	-7.12%	-2.11%	-31.56%	71,441,939

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LULU Lululemon Athletica Inc	263.78		8.130	3.18%	-12.92%	-26.25%		230,947,782
DLTR Dollar Tree Inc	67.53		0.310	0.46%	11.35%	-47.93%		109,834,278

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
GEHC GE Healthcare Technologies Inc	60.50	-11.500	-15.97%	-20.52%	-31.21%	113,648,785
BKR Baker Hughes Co	35.39	-5.470	-13.39%	-6.11%	4.39%	79,636,326
MU Micron Technology	64.72	-9.620	-12.94%	-20.83%	-47.84%	434,719,332
FANG Diamondback Energy Inc	123.36	-17.920	-12.68%	0.13%	-38.64%	67,144,489
WBD Warner Bros Discovery Inc	8.07	-1.090	-11.90%	-17.10%	-4.38%	44,194,534
INTC Intel Corporation	19.86	-2.570	-11.46%	9.37%	-50.04%	469,553,433
MRVL Marvell Technology Inc	49.41	-6.230	-11.20%	-20.65%	-30.26%	167,091,695
MCHP Microchip Technology Inc	36.26	-4.450	-10.93%	-31.09%	-58.01%	108,034,686
TSLA Tesla, Inc.	239.34	-27.940	-10.45%	3.66%	39.93%	5,515,791,119
CEG Constellation Energy Corp	170.97	-19.270	-10.13%	-8.53%	-6.64%	133,231,493
LRCX Lam Research	59.06	-6.160	-9.44%	-14.95%	-37.91%	153,122,406
ZS Zscaler Inc	174.67	-17.540	-9.13%	-4.85%	-4.03%	91,129,436
ADI Analog Devices Inc	164.59	-16.290	-9.01%	-17.12%	-14.25%	146,022,647
ISRG Intuitive Surgical Inc	451.32	-43.290	-8.75%	-0.91%	19.18%	140,391,366
AMD Advanced Micro Devices, Inc.	85.72	-8.080	-8.61%	-2.78%	-48.28%	541,762,460
QCOM Qualcomm Inc	127.51	-11.910	-8.54%	-10.09%	-24.92%	221,226,374
GFS Globalfoundries Inc	31.52	-2.850	-8.29%	-10.33%	-37.57%	6,248,253
PDD PDD Holdings Inc	104.25	-9.420	-8.29%	-1.18%	-11.29%	290,789,634
CHTR Charter Communications Inc	338.28	-30.120	-8.18%	1.37%	24.72%	61,672,603
TXN Texas Instruments Inc	151.36	-12.840	-7.82%	-9.64%	-10.17%	200,199,327
HON Honeywell International Inc	190.89	-15.790	-7.64%	1.25%	-2.58%	162,575,783
ANSS ANSYS Inc	287.12	-23.330	-7.51%	0.18%	-15.92%	29,005,430
ZM Zoom Video Communications Inc	67.75	-5.500	-7.51%	1.40%	7.06%	27,675,471
TMUS T-Mobile US Inc	248.00	-19.890	-7.42%	6.37%	53.52%	187,959,725
NVDA NVIDIA Corporation	94.25	-7.550	-7.42%	-4.83%	9.78%	5,858,010,488
AZN AstraZeneca PLC	68.46	-5.460	-7.39%	0.45%	1.66%	40,143,894
AAPL APPLE Inc	188.45	-14.740	-7.25%	-10.39%	11.59%	2,528,540,265
KLAC KLA Corp	576.28	-44.540	-7.17%	-7.83%	-14.30%	109,841,318
SNPS Synopsys Inc	388.02	-29.740	-7.12%	-2.11%	-31.56%	71,441,939
CTAS Cintas Corp	190.36	-14.490	-7.07%	6.59%	14.57%	43,252,375
DDOG Datadog Inc	87.83	-6.640	-7.03%	-8.79%	-27.16%	48,926,288
PANW Palo Alto Networks Inc	153.58	-11.590	-7.02%	-3.48%	15.81%	108,870,125
SBUX Starbucks Corp	82.10	-6.160	-6.98%	-12.32%	-6.30%	165,210,021
PAYX Paychex Inc	143.32	-10.210	-6.65%	6.19%	19.44%	32,099,523
NFLX Netflix, Inc.	856.38	-60.670	-6.62%	9.22%	38.68%	603,010,900
EA Electronic Arts Inc	135.32	-9.530	-6.58%	9.90%	4.46%	65,249,011
CMCSA Comcast Corporation	33.38	-2.340	-6.55%	0.98%	-18.80%	97,623,730
VRSK Verisk Analytics Inc	285.19	-19.900	-6.52%	7.86%	25.81%	39,128,271
CDNS Cadence Design Systems Inc	232.80	-16.110	-6.47%	8.89%	-24.01%	66,565,007
NXPI NXP Semiconductors NV	160.87	-11.010	-6.41%	-17.83%	-32.76%	107,602,938
ABNB Airbnb	106.67	-7.300	-6.41%	-9.75%	-32.85%	96,911,748
AMAT Applied Materials Inc	126.93	-8.580	-6.33%	-7.27%	-37.58%	159,397,727
ADP Automatic Data Processing Inc	286.07	-19.320	-6.33%	6.18%	18.49%	80,660,796
CTSH Cognizant Technology Solutions Corp	68.67	-4.600	-6.28%	-6.08%	-4.01%	29,689,325
REGN Regeneron Pharmaceuticals Inc	572.98	-37.660	-6.17%	-7.83%	-38.80%	79,039,851
INTU Intuit Inc	562.30	-36.230	-6.05%	4.75%	-9.62%	111,288,867
BIIB Biogen Inc	122.90	-7.810	-5.98%	-7.00%	-40.10%	21,961,077
XEL Xcel Energy Inc	67.88	-4.260	-5.91%	13.54%	26.26%	42,593,269
TTD Trade Desk Inc	46.22	-2.860	-5.83%	-18.99%	-45.32%	72,410,011
TEAM Atlassian Corp	187.63	-10.720	-5.40%	-10.65%	-2.42%	53,904,532
PYPL PayPal Holdings Inc	58.38	-3.330	-5.40%	-5.82%	-9.56%	135,104,749
FTNT Fortinet Inc	84.70	-4.740	-5.30%	-4.89%	22.36%	86,628,687
MELI MercadoLibre Inc	1,842.66	-102.890	-5.29%	4.21%	23.76%	144,058,872
ON ON Semiconductor Corp	33.72	-1.840	-5.17%	-15.59%	-51.23%	51,102,662
COST Costco Wholesale Corp	917.16	-49.920	-5.16%	8.08%	30.02%	444,470,214
KDP Keurig Dr Pepper Inc	33.81	-1.820	-5.11%	15.32%	10.20%	49,039,402
META Meta Platforms, Inc.	504.78	-26.840	-5.05%	-8.26%	-1.21%	2,417,839,499
AVGO Broadcom Inc.	146.26	-7.750	-5.03%	-14.67%	11.04%	1,145,416,000
AMGN Amgen Inc	294.34	-15.510	-5.01%	3.05%	9.81%	134,665,571
WDAY Workday Inc	217.07	-11.260	-4.93%	-2.16%	-19.30%	126,289,198
ADBE Adobe Inc.	349.16	-18.090	-4.93%	-11.67%	-28.34%	181,548,135
CSGP CoStar Group Inc	72.60	-3.750	-4.91%	4.02%	-20.90%	18,142,892
CSCO CISCO System	54.52	-2.790	-4.87%	-3.00%	13.37%	251,547,304
FAST Fastenal Co	74.43	-3.580	-4.59%	5.81%	-1.00%	31,554,279
GILD Gilead Sciences Inc	107.28	-5.115	-4.55%	3.88%	54.21%	104,190,270
ADSK Autodesk Inc	245.56	-11.590	-4.51%	7.48%	0.29%	57,522,578
MAR Marriott International Inc	214.57	-10.050	-4.47%	-7.13%	-13.79%	67,654,179
MNST Monster Beverage Corp	57.09	-2.560	-4.29%	17.87%	2.39%	45,243,189
AEP American Electric Power Company Inc	104.47	-4.640	-4.25%	13.57%	24.44%	60,915,965
IDXX IDEXX Laboratories Inc	393.65	-17.110	-4.17%	4.10%	-24.01%	67,576,151
AMZN AMAZON	171.03	-7.380	-4.14%	-2.40%	-5.00%	1,977,417,805
EXC Exelon Corp	45.34	-1.890	-4.00%	19.63%	21.84%	46,349,634
CPRT Copart Inc	54.49	-2.150	-3.80%	15.35%	-2.21%	37,747,371
KHC Kraft Heinz Co	29.68	-1.130	-3.67%	4.88%	-20.32%	41,692,108
ORLY O'Reilly Automotive Inc	1,389.54	-52.350	-3.63%	19.83%	26.39%	134,960,063
BKNG Booking Holdings Inc	4,291.27	-159.260	-3.58%	4.24%	21.64%	228,431,439
WBA Walgreens Boots Alliance Inc	10.67	-0.390	-3.53%	6.63%	-43.73%	23,568,201
MSFT Microsoft Corp	359.99	-13.120	-3.52%	4.04%	-13.89%	1,498,662,031
GOOGL Alphabet Inc.	145.59	-5.130	-3.40%	-4.77%	-3.28%	655,433,214
GOOG Alphabet	147.65	-4.980	-3.26%	-4.40%	-2.76%	461,507,597
PEP PepsiCo Inc	146.57	-4.800	-3.17%	7.95%	-13.58%	148,171,971
DXCM Dexcom Inc	59.85	-1.950	-3.16%	-12.59%	-55.13%	29,580,747
ILMN Illumina Inc	74.07	-2.350	-3.08%	-2.64%	-39.44%	20,430,085
CSX CSX Corp	27.19	-0.800	-2.86%	-1.01%	-24.67%	58,983,724
ASML ASML HLDG	605.70	-17.520	-2.81%	-5.95%	-36.49%	240,852,052
ODFL Old Dominion Freight Line Inc	151.92	-3.830	-2.46%	-3.69%	-30.27%	51,014,511
MRNA Moderna Inc	25.13	-0.600	-2.33%	-19.81%	-75.45%	37,506,446
MDLZ Mondelez International Inc	66.36	-1.540	-2.27%	11.32%	-2.79%	65,381,720
VRTX Vertex Pharmaceuticals Inc	474.65	-9.360	-1.93%	10.54%	17.48%	116,322,654
PCAR Paccar Inc	90.91	-1.450	-1.57%	-6.10%	-24.60%	45,752,704
ROST Ross Stores Inc	130.35	-0.860	-0.66%	8.99%	-6.73%	55,236,194
ALGN Align Technology Inc	153.54	-0.700	-0.45%	0.47%	-51.26%	26,572,923

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
NVDA NVIDIA Corporation	94.25	-7.550	-7.42%	-4.83%	9.78%	5,858,010,488
TSLA Tesla, Inc.	239.34	-27.940	-10.45%	3.66%	39.93%	5,515,791,119
AAPL APPLE Inc	188.45	-14.740	-7.25%	-10.39%	11.59%	2,528,540,265
META Meta Platforms, Inc.	504.78	-26.840	-5.05%	-8.26%	-1.21%	2,417,839,499
AMZN AMAZON	171.03	-7.380	-4.14%	-2.40%	-5.00%	1,977,417,805
MSFT Microsoft Corp	359.99	-13.120	-3.52%	4.04%	-13.89%	1,498,662,031
AVGO Broadcom Inc.	146.26	-7.750	-5.03%	-14.67%	11.04%	1,145,416,000
GOOGL Alphabet Inc.	145.59	-5.130	-3.40%	-4.77%	-3.28%	655,433,214
NFLX Netflix, Inc.	856.38	-60.670	-6.62%	9.22%	38.68%	603,010,900
AMD Advanced Micro Devices, Inc.	85.72	-8.080	-8.61%	-2.78%	-48.28%	541,762,460
INTC Intel Corporation	19.86	-2.570	-11.46%	9.37%	-50.04%	469,553,433
GOOG Alphabet	147.65	-4.980	-3.26%	-4.40%	-2.76%	461,507,597
COST Costco Wholesale Corp	917.16	-49.920	-5.16%	8.08%	30.02%	444,470,214
MU Micron Technology	64.72	-9.620	-12.94%	-20.83%	-47.84%	434,719,332
PDD PDD Holdings Inc	104.25	-9.420	-8.29%	-1.18%	-11.29%	290,789,634
CSCO CISCO System	54.52	-2.790	-4.87%	-3.00%	13.37%	251,547,304
ASML ASML HLDG	605.70	-17.520	-2.81%	-5.95%	-36.49%	240,852,052
LULU Lululemon Athletica Inc	263.78	8.130	3.18%	-12.92%	-26.25%	230,947,782
BKNG Booking Holdings Inc	4,291.27	-159.260	-3.58%	4.24%	21.64%	228,431,439
QCOM Qualcomm Inc	127.51	-11.910	-8.54%	-10.09%	-24.92%	221,226,374
TXN Texas Instruments Inc	151.36	-12.840	-7.82%	-9.64%	-10.17%	200,199,327
TMUS T-Mobile US Inc	248.00	-19.890	-7.42%	6.37%	53.52%	187,959,725
ADBE Adobe Inc.	349.16	-18.090	-4.93%	-11.67%	-28.34%	181,548,135
MRVL Marvell Technology Inc	49.41	-6.230	-11.20%	-20.65%	-30.26%	167,091,695
SBUX Starbucks Corp	82.10	-6.160	-6.98%	-12.32%	-6.30%	165,210,021
HON Honeywell International Inc	190.89	-15.790	-7.64%	1.25%	-2.58%	162,575,783
AMAT Applied Materials Inc	126.93	-8.580	-6.33%	-7.27%	-37.58%	159,397,727
LRCX Lam Research	59.06	-6.160	-9.44%	-14.95%	-37.91%	153,122,406
PEP PepsiCo Inc	146.57	-4.800	-3.17%	7.95%	-13.58%	148,171,971
ADI Analog Devices Inc	164.59	-16.290	-9.01%	-17.12%	-14.25%	146,022,647
MELI MercadoLibre Inc	1,842.66	-102.890	-5.29%	4.21%	23.76%	144,058,872
ISRG Intuitive Surgical Inc	451.32	-43.290	-8.75%	-0.91%	19.18%	140,391,366
PYPL PayPal Holdings Inc	58.38	-3.330	-5.40%	-5.82%	-9.56%	135,104,749
ORLY O'Reilly Automotive Inc	1,389.54	-52.350	-3.63%	19.83%	26.39%	134,960,063
AMGN Amgen Inc	294.34	-15.510	-5.01%	3.05%	9.81%	134,665,571
CEG Constellation Energy Corp	170.97	-19.270	-10.13%	-8.53%	-6.64%	133,231,493
WDAY Workday Inc	217.07	-11.260	-4.93%	-2.16%	-19.30%	126,289,198
VRTX Vertex Pharmaceuticals Inc	474.65	-9.360	-1.93%	10.54%	17.48%	116,322,654
GEHC GE Healthcare Technologies Inc	60.50	-11.500	-15.97%	-20.52%	-31.21%	113,648,785
INTU Intuit Inc	562.30	-36.230	-6.05%	4.75%	-9.62%	111,288,867
KLAC KLA Corp	576.28	-44.540	-7.17%	-7.83%	-14.30%	109,841,318
DLTR Dollar Tree Inc	67.53	0.310	0.46%	11.35%	-47.93%	109,834,278
PANW Palo Alto Networks Inc	153.58	-11.590	-7.02%	-3.48%	15.81%	108,870,125
MCHP Microchip Technology Inc	36.26	-4.450	-10.93%	-31.09%	-58.01%	108,034,686
NXPI NXP Semiconductors NV	160.87	-11.010	-6.41%	-17.83%	-32.76%	107,602,938
GILD Gilead Sciences Inc	107.28	-5.115	-4.55%	3.88%	54.21%	104,190,270
CMCSA Comcast Corporation	33.38	-2.340	-6.55%	0.98%	-18.80%	97,623,730
ABNB Airbnb	106.67	-7.300	-6.41%	-9.75%	-32.85%	96,911,748
ZS Zscaler Inc	174.67	-17.540	-9.13%	-4.85%	-4.03%	91,129,436
FTNT Fortinet Inc	84.70	-4.740	-5.30%	-4.89%	22.36%	86,628,687
ADP Automatic Data Processing Inc	286.07	-19.320	-6.33%	6.18%	18.49%	80,660,796
BKR Baker Hughes Co	35.39	-5.470	-13.39%	-6.11%	4.39%	79,636,326
REGN Regeneron Pharmaceuticals Inc	572.98	-37.660	-6.17%	-7.83%	-38.80%	79,039,851
TTD Trade Desk Inc	46.22	-2.860	-5.83%	-18.99%	-45.32%	72,410,011
SNPS Synopsys Inc	388.02	-29.740	-7.12%	-2.11%	-31.56%	71,441,939
MAR Marriott International Inc	214.57	-10.050	-4.47%	-7.13%	-13.79%	67,654,179
IDXX IDEXX Laboratories Inc	393.65	-17.110	-4.17%	4.10%	-24.01%	67,576,151
FANG Diamondback Energy Inc	123.36	-17.920	-12.68%	0.13%	-38.64%	67,144,489
CDNS Cadence Design Systems Inc	232.80	-16.110	-6.47%	8.89%	-24.01%	66,565,007
MDLZ Mondelez International Inc	66.36	-1.540	-2.27%	11.32%	-2.79%	65,381,720
EA Electronic Arts Inc	135.32	-9.530	-6.58%	9.90%	4.46%	65,249,011
CHTR Charter Communications Inc	338.28	-30.120	-8.18%	1.37%	24.72%	61,672,603
AEP American Electric Power Company Inc	104.47	-4.640	-4.25%	13.57%	24.44%	60,915,965
CSX CSX Corp	27.19	-0.800	-2.86%	-1.01%	-24.67%	58,983,724
ADSK Autodesk Inc	245.56	-11.590	-4.51%	7.48%	0.29%	57,522,578
ROST Ross Stores Inc	130.35	-0.860	-0.66%	8.99%	-6.73%	55,236,194
TEAM Atlassian Corp	187.63	-10.720	-5.40%	-10.65%	-2.42%	53,904,532
ON ON Semiconductor Corp	33.72	-1.840	-5.17%	-15.59%	-51.23%	51,102,662
ODFL Old Dominion Freight Line Inc	151.92	-3.830	-2.46%	-3.69%	-30.27%	51,014,511
KDP Keurig Dr Pepper Inc	33.81	-1.820	-5.11%	15.32%	10.20%	49,039,402
DDOG Datadog Inc	87.83	-6.640	-7.03%	-8.79%	-27.16%	48,926,288
EXC Exelon Corp	45.34	-1.890	-4.00%	19.63%	21.84%	46,349,634
PCAR Paccar Inc	90.91	-1.450	-1.57%	-6.10%	-24.60%	45,752,704
MNST Monster Beverage Corp	57.09	-2.560	-4.29%	17.87%	2.39%	45,243,189
WBD Warner Bros Discovery Inc	8.07	-1.090	-11.90%	-17.10%	-4.38%	44,194,534
CTAS Cintas Corp	190.36	-14.490	-7.07%	6.59%	14.57%	43,252,375
XEL Xcel Energy Inc	67.88	-4.260	-5.91%	13.54%	26.26%	42,593,269
KHC Kraft Heinz Co	29.68	-1.130	-3.67%	4.88%	-20.32%	41,692,108
AZN AstraZeneca PLC	68.46	-5.460	-7.39%	0.45%	1.66%	40,143,894
VRSK Verisk Analytics Inc	285.19	-19.900	-6.52%	7.86%	25.81%	39,128,271
CPRT Copart Inc	54.49	-2.150	-3.80%	15.35%	-2.21%	37,747,371
MRNA Moderna Inc	25.13	-0.600	-2.33%	-19.81%	-75.45%	37,506,446
PAYX Paychex Inc	143.32	-10.210	-6.65%	6.19%	19.44%	32,099,523
FAST Fastenal Co	74.43	-3.580	-4.59%	5.81%	-1.00%	31,554,279
CTSH Cognizant Technology Solutions Corp	68.67	-4.600	-6.28%	-6.08%	-4.01%	29,689,325
DXCM Dexcom Inc	59.85	-1.950	-3.16%	-12.59%	-55.13%	29,580,747
ANSS ANSYS Inc	287.12	-23.330	-7.51%	0.18%	-15.92%	29,005,430
ZM Zoom Video Communications Inc	67.75	-5.500	-7.51%	1.40%	7.06%	27,675,471
ALGN Align Technology Inc	153.54	-0.700	-0.45%	0.47%	-51.26%	26,572,923
WBA Walgreens Boots Alliance Inc	10.67	-0.390	-3.53%	6.63%	-43.73%	23,568,201
BIIB Biogen Inc	122.90	-7.810	-5.98%	-7.00%	-40.10%	21,961,077
ILMN Illumina Inc	74.07	-2.350	-3.08%	-2.64%	-39.44%	20,430,085
CSGP CoStar Group Inc	72.60	-3.750	-4.91%	4.02%	-20.90%	18,142,892
GFS Globalfoundries Inc	31.52	-2.850	-8.29%	-10.33%	-37.57%	6,248,253

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.