Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 9,435.21 33.19 0.35%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.53	0.000	0.00%	0.28%	2.32%	233	822
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	3.10	0.000	0.00%	-0.64%	4.38%	65	201
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	5.49	-0.110	-1.96%	-1.44%	3.00%	615	3,376
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	7.85	-0.050	-0.63%	5.80%	17.34%	240	1,886
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	4.99	0.120	2.46%	5.50%	14.98%	40	199
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	6.78	0.040	0.59%	5.12%	31.14%	1,656	11,228
ICAP Investcorp Capital	1.98	0.000	0.00%	-1.50%	-1.49%	524,083	1,034,446
MODON Modon	3.35	-0.030	-0.89%	-2.33%	6.35%	8,732,737	29,400,236
NMDCENR NMDC Energy	2.91	0.010	0.34%	-3.00%		262,529	761,688
SPACE42 Space 42	2.00	0.010	0.50%	-4.76%	-40.30%	1,619,651	3,226,148

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CBI Commercial Bank International PSC	0.79	0.097	14.00%	-18.09%	11.27%	390	308
GMPC Gulf Medical Projects	2.05	0.100	5.13%	16.05%	6.77%	4,000	8,200
PALMS PALMS SPORTS PRJSC	8.83	0.330	3.88%	-3.18%	-31.87%	2,181,757	19,220,027
NBF National Bank of Fujairah PJSC	4.10	0.150	3.80%	1.22%	-13.90%	2,711,967	10,937,088
INVICTUS INVICTUS INVESTMENT COMPANY PLC	1.97	0.070	3.68%	8.24%	-23.05%	8,229,685	16,244,346
ALAIN AL AIN INS	30.00	1.000	3.45%	-0.84%		800	24,000
SICO Sharjah Insurance Co	1.65	0.050	3.13%	-1.50%	22.22%	2,000	3,300
JULPHAR Gulf Pharmaceutical Industries PSC	1.35	0.040	3.05%	1.51%	75.10%	5,508,538	7,477,182
UAB United Arab Bank PJSC	1.40	0.040	2.94%	23.13%	4.48%	958,765	1,329,062

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TKFL Abu Dhabi National Takaful Co PSC	5.40	-0.590	-9.85%	-6.52%	-10.00%	62,287	336,349
RAPCO Ras Al Khaimah Poultry and Feeding Co	1.60	-0.150	-8.57%	-11.95%	13.48%	2,000	3,210
ARAM ARAM GROUP	1.86	-0.110	-5.58%	-8.39%	-41.51%	12,762	24,043
AGTHIA Agthia Group PJSC	6.65	-0.200	-2.92%	0.01%	41.35%	947,181	6,345,093
HH Hily Holding	2.36	-0.070	-2.88%	-22.51%	-21.33%	2,000	4,720
FH Finance House PJSC	2.14	-0.060	-2.73%			1,391,658	2,978,148
FNF FOODCO NATI	1.10	-0.030	-2.66%	6.80%	-34.52%	4,711	4,918
RAKWCT Ras Al Khaimah Co for White Cement & Construction Materials PSC	1.14	-0.030	-2.56%	-2.56%	0.00%	27,271	31,830
ABNIC Al Buhaira National Insurance Company P.S.C.	2.90	-0.070	-2.36%	7.41%		342	997
NCTH National Corp for Tourism & Hotels	2.69	-0.060	-2.18%	9.49%	12.08%	81,541	220,927

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IHC International Holdings Co PJSC	412.00	1.000	0.24%	0.53%	3.13%	411,490	169,070,427
ALPHADHABI ALPHA DHABI HOLDING	11.52	0.160	1.41%	3.16%	-39.87%	6,231,707	71,213,121
FAB First Abu Dhabi Bank PJSC	13.74	0.280	2.08%	2.38%	0.44%	3,603,916	49,079,554
MULTIPLY Multiply Group (Abu Dhabi)	1.99	0.040	2.05%	-7.54%	-37.22%	24,528,751	48,173,336
ADNOCDRILL ADNOC Drilling Co PJSC	5.30	0.000	0.00%	-5.36%	48.46%	6,609,409	35,114,063
TAQA Abu Dhabi National Energy Co PJSC	3.17	0.000	0.00%	10.73%	-1.55%	10,822,634	34,400,023
ALDAR Aldar Properties PJSC	7.47	-0.060	-0.80%	-5.18%	43.65%	4,146,226	31,009,305
MODON Modon	3.35	-0.030	-0.89%	-2.33%	6.35%	8,732,737	29,400,236
ADNOCGAS ADNOC GAS	3.50	-0.010	-0.28%	-1.21%	13.27%	7,759,150	27,116,976

Stocks Dubai Financial Market (DFM) 5,080.36 24.03 0.48%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	1.97	0.000	0.00%	2.21%	8.69%	60,505	119,195
SSUD Al Salam Sudan	0.50	-0.016	-3.09%	-9.97%	-50.78%	72,970	36,924
IFIN international financial advisory	4.95	-0.300	-5.71%	-0.40%	72.27%	600	2,907
MASB Mashreqbank PSC	216.50	0.500	0.23%	-10.53%	41.50%	3,756	811,700
MAZA Mazaya Holding	1.08	0.010	0.93%	-1.59%	5.35%	5,134	5,545
NAHO Naeem Holding	1.59	-0.010	-0.63%	-2.98%	5.84%	1,000	1,590
TABR National Central Cooling Co.	2.89	0.000	0.00%	-1.90%	-18.59%	278,669	801,879
NGIN National General Insurance Company	4.50	-0.500	-10.00%	2.04%		1,300	5,850
NIND National Industries Holding	4.00	0.060	1.52%	1.92%	30.47%	1,250	5,000
PARKIN PARKIN	4.70	0.050	1.08%	6.11%		734,920	3,447,812

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DRC Emirates Refreshments Company	21.00	2.700	14.75%	-17.86%	23.26%	430	9,030
EIB Emirates Islamic Bank	7.20	0.590	8.93%	36.87%	11.80%	94	677
TKFE Emirates Takaful	1.20	0.070	6.19%	-38.35%	8.77%	25,788,352	28,445,271
BHMCAPITAL BHM Capital Financial Services	2.12	0.120	6.00%	-22.80%	19.10%	42,270	86,145
SHUA Shuaa Capital	0.22	0.011	5.26%	14.89%	7.84%	40,461,428	8,733,291
EMAARDEV EMAAR DEVELOPMENT PJSC	12.75	0.300	2.41%	7.25%	80.85%	2,169,774	27,472,678
SALAMA Islamic Arab Insurance Company	0.42	0.009	2.19%	1.06%	-23.64%	5,245,513	2,184,380
AMANT Amanat Holding	1.06	0.020	1.92%	-6.71%	-8.62%	1,186,636	1,258,273
ITHMR Ithmaar Holding	0.19	0.003	1.58%	1.71%	-55.00%	3,702,710	704,380
CBD Commercial Bank of Dubai	7.16	0.110	1.56%	-4.15%	39.30%	7,539	53,136

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NGIN National General Insurance Company	4.50	-0.500	-10.00%	2.04%		1,300	5,850
DNIN DUBAI National Insurance and Reinsurance	4.32	-0.480	-10.00%	-11.70%	-15.29%	1,100	4,835
IFIN international financial advisory	4.95	-0.300	-5.71%	-0.40%	72.27%	600	2,907
SSUD Al Salam Sudan	0.50	-0.016	-3.09%	-9.97%	-50.78%	72,970	36,924
ERC Emirates Refreshments Company	2.65	-0.070	-2.57%	-11.62%	-10.77%	195,952	515,206
GNAV Gulf Navigation Holding PJSC	5.40	-0.100	-1.82%	-9.16%	-25.31%	360,892	1,954,634
DSI Drake & Scull International P.J.S.C	0.36	-0.003	-0.83%	-0.20%		21,750,427	7,726,679
DFM Dubai Financial Market PJSC	1.47	-0.010	-0.68%	-0.20%	5.00%	4,558,359	6,730,432
NAHO Naeem Holding	1.59	-0.010	-0.63%	-2.98%	5.84%	1,000	1,590
EMPOWER Emirates Central Cooling Systems Corporation PJSC	1.83	-0.010	-0.54%	-8.45%	9.58%	611,627	1,116,562

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	12.75	0.050	0.39%	23.79%	65.80%	4,749,668	60,427,255
TKFE Emirates Takaful	1.20	0.070	6.19%	-38.35%	8.77%	25,788,352	28,445,271
EMAARDEV EMAAR DEVELOPMENT PJSC	12.75	0.300	2.41%	7.25%	80.85%	2,169,774	27,472,678
ENBD Emirates NBD	21.35	0.200	0.95%	-1.01%	25.96%	1,243,366	26,557,844
DIB Dubai Islamic Bank	7.03	-0.020	-0.28%	-1.74%	23.12%	2,357,229	16,604,808
SALIK SALIK	5.15	0.020	0.39%	-14.12%	61.95%	3,161,842	16,237,904
DEWAA DEWA	2.73	0.000	0.00%	3.79%	11.43%	5,473,911	14,916,286
SHUA Shuaa Capital	0.22	0.011	5.26%	14.89%	7.84%	40,461,428	8,733,291
DSI Drake & Scull International P.J.S.C	0.36	-0.003	-0.83%	-0.20%		21,750,427	7,726,679
DU Emirates Integrated Telecommunications Company	7.48	-0.010	-0.13%	-4.57%	44.68%	946,679	7,063,066

Stocks Saudi Stock Exchange (Tadawul) 11,913.95 -34.84 -0.29%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	58.40	-0.500	-0.85%	-0.81%	22.18%	43,586	2,554,834
2222 Aramco (Saudi Arabian Oil Company)	28.25	-0.250	-0.88%	1.19%	-14.65%	5,262,134	149,413,770
8270 Buruj Cooperative Insurance Co.	18.18	-0.100	-0.55%	-1.82%	-2.26%	37,123	674,767
7040 Etihad Atheeb Telecommunication Co.	108.40	-2.400	-2.17%	-7.79%	129.01%	479,290	52,116,601
7020 Etihad Etisalat Co.	51.80	-0.500	-0.96%	-6.89%	6.15%	676,972	35,166,722
8100 Saudi Arabian Cooperative Insurance Co.	14.78	-0.080	-0.54%	-0.96%	0.54%	65,138	966,028
4270 Saudi Printing and Packaging Co.	12.10	-0.060	-0.49%	-9.84%	-21.02%	45,046	546,729
4210 Saudi Research and Media Group	284.80	-0.200	-0.07%	6.91%	75.59%	25,962	7,396,719
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	23.24	-0.280	-1.19%	0.32%	65.53%	1,823,783	43,390,344
4160 Thimar Development Holding Co.	43.00	0.400	0.94%	1.09%	-10.70%	127,528	5,500,056

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4130 Al-Baha Investment and Development Co.	0.48	0.040	9.09%	12.11%	152.00%	572,978,489	271,245,342
2230 Saudi Chemical Co.	9.66	0.430	4.66%	0.80%	139.70%	3,875,551	37,086,543
2130 Saudi Industrial Development Co.	28.60	1.200	4.38%	4.57%	-12.25%	564,918	16,028,978
2110 Saudi Cable Co.	104.20	3.600	3.58%	5.38%		521,750	53,595,001
4050 Saudi Automotive Services Co.	64.80	1.400	2.21%	-9.75%	-12.43%	752,564	47,903,461
1060 Saudi British Bank	32.90	0.700	2.17%	0.80%	-9.62%	2,707,996	88,594,247
2300 Saudi Paper Manufacturing Co.	62.80	1.200	1.95%	-5.26%	63.70%	61,667	3,857,493
4220 Emaar The Economic City	8.67	0.160	1.88%	8.38%	12.16%	1,042,371	9,002,801
4230 Red Sea International Co.	57.00	0.900	1.60%	-12.95%	146.97%	817,062	46,638,873
4061 Anaam International Holding Group	1.28	0.020	1.59%	6.67%		33,231,445	42,390,566

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2370 Middle East Specialized Cables Co.	41.25	-1.850	-4.29%	5.54%	87.84%	630,366	26,980,786
2160 Saudi Arabian Amiantit Co.	28.45	-0.950	-3.23%	-7.81%	66.83%	1,674,103	48,717,830
6090 Jazan Energy and Development Co.	12.68	-0.380	-2.91%	-0.16%	-15.92%	360,558	4,612,036
1302 Bawan Co.	55.80	-1.500	-2.62%	14.40%	27.40%	389,044	22,268,395
2190 Saudi Industrial Services Co.	32.20	-0.800	-2.42%	8.44%	4.04%	416,972	13,756,575
8300 Wataniya Insurance Co.	21.04	-0.520	-2.41%	-11.12%	18.74%	336,067	7,121,702
3020 Yamama Cement Co.	33.15	-0.800	-2.36%	3.50%	-1.34%	194,613	6,505,101
3010 Arabian Cement Co.	26.15	-0.600	-2.24%	-0.54%	-23.87%	122,229	3,226,041
2200 Arabian Pipes Co.	114.60	-2.600	-2.22%	1.89%	33.26%	125,682	14,591,038
4005 National Medical Care Co.	162.60	-3.600	-2.17%	2.14%	0.00%	568,794	92,879,544

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4130 Al-Baha Investment and Development Co.	0.48	0.040	9.09%	12.11%	152.00%	572,978,489	271,245,342
1120 Al Rajhi Bank	92.80	0.000	0.00%	-1.49%	8.16%	2,262,445	209,962,232
2222 Aramco (Saudi Arabian Oil Company)	28.25	-0.250	-0.88%	1.19%	-14.65%	5,262,134	149,413,770
1150 Alinma Bank	28.70	0.050	0.17%	2.62%	-5.34%	4,466,826	127,384,284
2050 Savola Group	37.00	-0.450	-1.20%	41.50%	58.74%	2,565,794	96,907,507
4005 National Medical Care Co.	162.60	-3.600	-2.17%	2.14%	0.00%	568,794	92,879,544
1060 Saudi British Bank	32.90	0.700	2.17%	0.80%	-9.62%	2,707,996	88,594,247
2280 Almarai Co.	57.70	0.100	0.17%	6.64%	1.58%	1,520,821	87,219,392
1020 Bank Aljazira	18.64	0.240	1.30%	13.77%	23.02%	4,569,930	85,259,152
4003 United Electronics Co.	92.20	-1.700	-1.81%	-2.29%	11.75%	894,187	82,891,662

Stocks Kuwait Stock Exchange 7,329.38 39.13 0.54%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	805.00	-5.000	-0.62%	-2.26%	-1.95%	167,595	135,351,820
MARKZ Kuwait Financial Centre	152.00	4.000	2.70%	17.65%	49.02%	1,702,490	253,634,169
MABK Mabanee Co K.P.S.C	786.00	10.000	1.29%	-5.27%	2.35%	2,528,423	1,979,911,901
MBRD MUBARRAD Holding Company	95.00	0.000	0.00%	-0.08%	15.85%	52,705	4,911,808
NIND National Industries Group Holding	251.00	2.000	0.80%	1.92%	30.47%	4,872,683	1,218,060,717
OSOS Osos Holding Group Co	127.00	-3.000	-2.31%	22.16%	88.69%	386,770	49,582,100
RASI RASIYAT HOLIDING COMPANY ORD	377.00	6.000	1.62%	2.61%	42.80%	1,410,947	525,778,485
SCFK Sultan Center Food	97.00	0.000	0.00%	-0.93%	7.78%	63,797	6,188,794
TIJK The Commercial Real Estate Co K.S.C	157.00	1.000	0.64%	0.35%	57.00%	2,508,748	391,541,125
TIJA Tijara and Real Estate Investment	69.50	-0.500	-0.71%	5.61%	24.11%	993,993	68,850,884

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GINS Gulf Insurance Group	1,478.00	367.000	33.03%	24.62%	-20.54%	2,510	3,041,940
MADR Almadar Investment Company	125.00	11.000	9.65%	27.02%	22.55%	8,939,790	1,088,234,344
INOV Inovest BSC	123.00	9.000	7.89%	1.71%	100.50%	11,172,177	1,342,405,135
KMEF Kuwait and Middle East Financial Investment	216.00	15.000	7.46%	114.21%	166.67%	14,082,103	2,973,914,909
THURY Dar Al Thuraya Real Estate	107.00	5.000	4.90%	6.01%	-17.69%	287,015	30,452,009
AINS Al Ahleia Insurance Co S.A.K.P.	820.00	38.000	4.86%	12.83%	35.76%	16,602	13,005,665
PAPK Palms Agro Production	229.00	9.000	4.09%	0.39%	182.72%	4,863	1,111,246
AGLT Agility Public Warehousing	258.00	9.000	3.61%	-5.33%	-9.61%	8,065,006	2,061,030,556
DALQ Dalqan Real Estate Co K.S.C	207.00	7.000	3.50%	16.52%	44.76%	3,304,285	684,388,747
ASCK Automated Systems Co KPSC	136.00	4.000	3.03%	-9.57%	75.48%	12,536	1,719,684

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SOOR Soor Fuel Marketing	215.00	-17.000	-7.33%	-19.01%	54.68%	378,454	82,082,335
KBTK Kuwait Business Town Real Estate	100.00	-7.000	-6.54%	-14.59%	62.97%	11,310,046	1,158,019,829
MRCK Metal and Recycling	85.50	-4.200	-4.68%	17.65%	3.01%	19,328	1,661,001
UREK United Real Estate K.S.C	106.00	-5.000	-4.50%	7.38%	126.98%	5,471,930	592,257,465
CLEA National Cleaning Co KSCP	61.10	-2.700	-4.23%	1.06%	78.65%	8,132,134	512,819,871
OULA Oula Fuel Marketing Co KSCP	328.00	-14.000	-4.09%	-15.81%	137.68%	982,301	326,430,815
COAS Coast Investment and Development	73.60	-3.100	-4.04%	-5.30%	5.14%	2,197,654	162,608,143
NIHK National International Holding K.S.C	336.00	-10.000	-2.89%	-14.86%	214.42%	1,812,790	613,287,440
TAMK Tamdeen Real Estate Co KSC	339.00	-10.000	-2.87%	-1.51%	-4.51%	8,100	2,745,900
OSOS Osos Holding Group Co	127.00	-3.000	-2.31%	22.16%	88.69%	386,770	49,582,100

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KMEF Kuwait and Middle East Financial Investment	216.00	15.000	7.46%	114.21%	166.67%	14,082,103	2,973,914,909
GBKK Gulf Bank KSCP	334.00	2.000	0.60%	2.45%	26.15%	8,736,613	2,930,005,434
ARZA Arzan Financial Group For Financing And Investment	261.00	-1.000	-0.38%	10.98%	35.72%	10,562,587	2,778,980,567
AGLT Agility Public Warehousing	258.00	9.000	3.61%	-5.33%	-9.61%	8,065,006	2,061,030,556
MABK Mabanee Co K.P.S.C	786.00	10.000	1.29%	-5.27%	2.35%	2,528,423	1,979,911,901
BOUK Boubyan Bank	565.00	2.000	0.36%	-0.75%	0.15%	3,463,544	1,961,192,772
NBKK National Bank of Kuwait SAKP	875.00	1.000	0.11%	-0.36%	2.65%	1,965,446	1,721,293,059
AGHC Arabi Group Holding KSCP	437.00	1.000	0.23%	12.46%	-0.15%	3,526,066	1,542,917,347
KREK Kuwait Real Estate Co KSC	250.00	-2.000	-0.79%	4.51%	35.20%	5,680,168	1,423,214,481
INOV Inovest BSC	123.00	9.000	7.89%	1.71%	100.50%	11,172,177	1,342,405,135

Stocks Bahrain Stock Exchange 1,987.56 -0.64 -0.03%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.21	0.000	0.00%	2.21%	8.69%	79,670	16,218
BCFC Bahrain Commercial Facilities	0.30	0.000	0.00%	1.71%	51.74%	377	107
BBKB Bank of Bahrain and Kuwait	0.48	0.000	0.00%	-0.36%	-0.20%	100,000	48,000
GFHB Gulf Finance House	0.32	-0.001	-0.31%	-0.44%	32.92%	8,645	2,783
EICB Inv Import	0.22	-0.020	-8.33%	1.71%	49.03%	14,059	2,952
ITHMR Ithmaar Bank	0.02	-0.002	-10.00%	1.71%	-55.00%	100,000	1,700
NASS Nass Corporation B.S.C.	0.09	0.008	9.52%	1.71%	-10.68%	3,360	278
NATB National Bank of Bahrain	0.48	0.000	0.00%	0.06%	-18.49%	1,325	639
NHTL National Hotels	0.22	0.000	0.00%	0.31%	13.16%	10,000	2,150
SEEF Seef Properties	0.11	0.000	0.00%	3.56%	-28.21%	44,800	5,017

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NASS Nass Corporation B.S.C.	0.09		0.008	9.52%	1.71%	-10.68%	3,360	278

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GFHB Gulf Finance House	0.32		-0.001	-0.31%	-0.44%	32.92%	8,645	2,783

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BBKB Bank of Bahrain and Kuwait	0.48	0.000	0.00%	-0.36%	-0.20%	100,000	48,000
ALBH Aluminum Bahrain B.S.C.	1.32	0.000	0.00%	-3.31%	27.05%	31,633	41,597
SALAM Al Salam Bank	0.21	0.000	0.00%	2.21%	8.69%	79,670	16,218
SEEF Seef Properties	0.11	0.000	0.00%	3.56%	-28.21%	44,800	5,017
GFHB Gulf Finance House	0.32	-0.001	-0.31%	-0.44%	32.92%	8,645	2,783
NATB National Bank of Bahrain	0.48	0.000	0.00%	0.06%	-18.49%	1,325	639

Stocks Muscat Securities Market 4,485.54 -7.30 -0.16%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.21	-0.001	-0.48%	-7.11%	-10.52%	23,800	44,767
AMII AL MADINA INVE/d	0.05	0.003	6.38%	8.70%	0.00%	400	147
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	1.27%	-5.88%	30,000	11,377
AOFS AL OMANIYA FIN/d	0.17	0.005	3.03%		3.03%	75,165	61,130
AACT AL-ANWAR CERAMIC	0.09	0.002	2.22%	-6.62%	-48.60%	16,176	5,350
AAIC Al-Anwar Investments SAOG	0.06	0.000	0.00%	-0.04%	-10.73%	83,246	19,750
AFAI Al-Fajar Al-Alamia Co	0.51	0.000	0.00%			3,878	1,962
AMAN AMAN REAL FUND/d	0.09	0.000	0.00%	-5.26%	-7.22%	9,965	2,208
ATMI JAZEERA STEEL	0.29	0.000	0.00%	2.92%	21.85%	4,325	7,525
AJSP JAZERAH SVC PREF	0.79

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMII AL MADINA INVE/d	0.05	0.003	6.38%	8.70%	0.00%	400	147
AOFS AL OMANIYA FIN/d	0.17	0.005	3.03%		3.03%	75,165	61,130
AACT AL-ANWAR CERAMIC	0.09	0.002	2.22%	-6.62%	-48.60%	16,176	5,350

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMCI Al Maha Ceramics Co SAOC	0.13	-0.002	-1.54%	-0.78%	-36.00%	4,720	4,229
ABOB AHLI BANK	0.15	-0.002	-1.32%	1.50%	-4.46%	5,520	3,644
AJSS AL JAZEIRA SVC	0.21	-0.001	-0.48%	-7.11%	-10.52%	23,800	44,767

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.13	0.000	0.00%	-0.77%	35.32%	1,424,070	690,981
AOFS AL OMANIYA FIN/d	0.17	0.005	3.03%		3.03%	75,165	61,130
AJSS AL JAZEIRA SVC	0.21	-0.001	-0.48%	-7.11%	-10.52%	23,800	44,767
AAIC Al-Anwar Investments SAOG	0.06	0.000	0.00%	-0.04%	-10.73%	83,246	19,750
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	1.27%	-5.88%	30,000	11,377
ATMI JAZEERA STEEL	0.29	0.000	0.00%	2.92%	21.85%	4,325	7,525
AACT AL-ANWAR CERAMIC	0.09	0.002	2.22%	-6.62%	-48.60%	16,176	5,350
AMCI Al Maha Ceramics Co SAOC	0.13	-0.002	-1.54%	-0.78%	-36.00%	4,720	4,229
ABOB AHLI BANK	0.15	-0.002	-1.32%	1.50%	-4.46%	5,520	3,644
AMAN AMAN REAL FUND/d	0.09	0.000	0.00%	-5.26%	-7.22%	9,965	2,208

Stocks Egyptian Stock Exchange 36,960.05 -128.41 -0.35%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	1.64	-0.020	-1.20%	-0.78%	86.36%	4,138,619	6,781,450
MEPA Medical Packaging Co	1.26	-0.020	-1.56%	0.24%	38.46%	4,355,327	5,503,797
SCFM Mills and bakeries south of Cairo and Giza	54.21	5.870	12.14%	53.73%	59.21%	25,337	1,340,107
NBKE National Bank of Kuwait Egypt	22.10	-0.400	-1.78%	6.33%	53.58%	328	7,263
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	18.80	0.200	1.08%	28.00%	69.06%	2,586,314	47,966,100
QNBA Qatar National Bank Alahly SAE	27.81	-1.270	-4.37%	-4.64%	17.50%	24,052	687,952
SKPC Sidi Kerir Petrochemicals Co	18.70	-0.330	-1.73%	-8.06%	-16.55%	2,077,461	38,876,923
SVCE South Valley Cement	3.31	0.180	5.75%	-2.78%	92.11%	10,299,512	33,995,827
SCTS Suez Canal for Technology Settlement	91.38	-0.430	-0.47%	5.83%	2.09%	796	72,360

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ICLE International Company for Leasing	41.00	8.200	20.00%	1.04%	-0.22%	7	344
DEIN Delta Insurance Company	14.23	2.840	19.96%	1.04%	0.00%	17	290
SAIB Arab International Banking Company Bank	2.11	0.420	19.90%	1.04%	19.89%	1,000	2,530
SCFM Mills and bakeries south of Cairo and Giza	54.21	5.870	12.14%	53.73%	59.21%	25,337	1,340,107
SVCE South Valley Cement	3.31	0.180	5.75%	-2.78%	92.11%	10,299,512	33,995,827
DSCW Dice Sports and Casual Wear	2.35	0.120	5.38%	14.15%	175.82%	29,442,923	68,284,966
CCRS Gulf Canadian Company for Arab Real Estate Investment	49.94	2.370	4.98%	51.30%	174.70%	250,785	12,308,761
RAKT General Company for Paper Industry SAE	23.22	1.100	4.97%	29.00%	57.42%	65,261	1,497,689
IDRE Ismailia Development and Real Estate Co	16.53	0.780	4.95%	9.30%	-70.98%	1,036,089	16,923,177
EPPK Al Ahram Co for Printing & Packaging	10.00	0.470	4.93%	28.06%	42.45%	280,531	2,730,473

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CPCI Kahira Pharmaceuticals and Chemical Industries Co	99.04	-17.130	-14.75%	-10.99%	75.32%	15,875	1,567,083
KWIN Cairo National Co for Investment and Securities	26.00	-3.950	-13.19%	1.04%	71.05%	281	7,314
PHTV Pyramisa Hotels and Resorts	115.00	-14.470	-11.18%	1.04%	70.87%	262	30,130
MKIT Misr Kuwait Investment and Trading Co	4.98	-0.550	-9.95%	152.82%	297.27%	3,402	16,941
SUGR Delta Sugar	51.11	-4.890	-8.73%	-14.53%	-24.28%	255,408	13,091,769
IBCT Int Business Corp for Trading Comm. Agencies	2.86	-0.220	-7.14%	30.17%	85.71%	177,405	506,693
OCPH October Pharma	102.80	-6.340	-5.81%	1.89%	9.14%	422	43,092
SEIG Saudi Egyptian Investment and Finance	61.16	-3.660	-5.65%	3.04%	-1.23%	130	7,950
ADPC The Arab Dairy Products Co	3.14	-0.180	-5.42%	-8.04%	90.53%	1,108,119	3,579,792
ROTO Rowad Tourism Company	30.72	-1.610	-4.98%	-6.54%	19.08%	108	3,317

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
COMI Commercial International Bank Egypt SAE	81.45	-1.150	-1.39%	2.87%	12.36%	3,141,753	258,047,704
ESRS Ezz Steel Co SAE	108.42	-1.570	-1.43%	-3.06%	30.94%	1,118,979	122,229,103
PHDC Palm Hills Developments SAE	6.13	-0.070	-1.13%	15.12%	122.91%	14,191,456	87,140,949
DSCW Dice Sports and Casual Wear	2.35	0.120	5.38%	14.15%	175.82%	29,442,923	68,284,966
TMGH Talaat Moustafa Group	56.50	0.100	0.18%	-2.91%	124.21%	1,195,495	67,258,147
RAYA Raya Holding for Financial Investments	2.92	-0.040	-1.35%	-2.95%	117.10%	21,210,340	62,838,421
HRHO Egyptian Financial Group-Hermes Holding Co	20.53	0.420	2.09%	0.55%	22.79%	2,952,171	59,705,889
BTFH Beltone Financial Holding Co SAE	2.69	0.020	0.75%	-4.63%	-14.60%	20,044,191	53,459,370
ORHD Orascom Development Egypt	18.80	0.200	1.08%	28.00%	69.06%	2,586,314	47,966,100
RUBX Rubex for plastic manufacturing	10.16	-0.080	-0.78%	51.86%	66.83%	3,753,466	40,561,975

Stocks French CAC 40 index 7,282.69 10.37 0.14%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	31.91	-0.060	-0.19%	1.63%	-1.67%	293	9,351
LR Legrand SA	93.59	-2.250	-2.35%	-2.58%	-0.80%	260	24,379
NANO NANOBIOTIX SA	5.63	-3.910	-40.99%			20	112
PUB Publicis Groupe SA	103.28	0.175	0.17%	-0.58%	21.36%	380	39,154
RNO Renault SA	47.20	0.680	1.46%	17.66%	24.93%	255	12,036
SAF Safran SA	210.00	-0.800	-0.38%	-5.06%	31.19%	502	105,422
SU Schneider Electric SE	238.85	-1.775	-0.74%	-0.90%	32.52%	134	32,089
TEP Teleperformance SE	81.37	-0.530	-0.65%	-10.01%	-39.71%	61	4,963
HO Thales SA	136.92	0.375	0.27%	-4.30%	2.49%	432	59,495
TTE TotalEnergies SE	56.00	-2.750	-4.68%	-6.46%	-16.52%	5	280

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ERF Eurofins Scientific SE	49.92	1.310	2.69%	5.53%	-16.22%	152	7,587
DSY Dassault Systèmes SE	33.52	0.710	2.16%	0.72%	-25.07%	414	13,872
RNO Renault SA	47.20	0.680	1.46%	17.66%	24.93%	255	12,036
RI Pernod Ricard SA	108.42	1.050	0.98%	0.52%	-33.08%	55	5,963
ENGI Engie SA	15.09	0.098	0.65%	-1.47%	-3.82%	2,640	39,810
OR L'Oréal	340.20	2.150	0.64%	0.99%	-24.06%	10	3,401

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TEP Teleperformance SE	81.37		-0.530	-0.65%	-10.01%	-39.71%	61	4,963
ML Compagnie Generale des Etablissements Michelin SCA	31.91		-0.060	-0.19%	1.63%	-1.67%	293	9,351

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EL EssilorLuxottica SA	232.30	0.200	0.09%	-1.00%	27.60%	437	101,692
VIE Veolia Environnement SA	26.83	0.045	0.17%	-3.20%	-7.78%	1,739	46,728
ENGI Engie SA	15.09	0.098	0.65%	-1.47%	-3.82%	2,640	39,810
AI Air Liquide SA	154.36	0.140	0.09%	-2.87%	-4.28%	210	32,481
DSY Dassault Systèmes SE	33.52	0.710	2.16%	0.72%	-25.07%	414	13,872
RNO Renault SA	47.20	0.680	1.46%	17.66%	24.93%	255	12,036

Stocks German DAX index 19,848.77 -35.98 -0.18%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	295.20	-0.650	-0.22%		22.12%	319	93,795
DTG Daimler Truck Holding AG	37.29	-0.445	-1.18%	-1.45%	7.59%	1,449	54,115
LHA Deutsche Lufthansa AG	6.26	-0.391	-5.88%	-2.36%	-22.97%	6,459	40,435
IFX Infineon Technologies AG	31.48	0.052	0.17%	1.40%	-16.16%	1,312	41,082
PAH3 Porsche Automobil Holding SE	35.15	-0.820	-2.28%		-24.62%	294	10,334
QIA Qiagen NV	43.09	-0.420	-0.97%	3.89%	4.25%	40	1,723
RHM Rheinmetall AG	623.30	11.700	1.91%	-0.53%	117.63%	154	95,988
SAP SAP SE	237.20	-0.900	-0.38%	3.39%	70.97%	435	102,887
SY1 Symrise AG	101.35	-0.375	-0.37%	-5.36%	2.77%	2	202
VOW Volkswagen	89.85	1.550	1.76%	2.88%	-25.21%	148	13,263

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
VNA Vonovia SE	29.48	0.820	2.86%	-6.05%	3.24%	1,241	36,399
BC8 Bechtle	31.01	0.690	2.28%	-6.29%	-31.58%	368	11,411
AIR Airbus SE	158.83	3.350	2.15%	11.07%	10.90%	91	14,453
RHM Rheinmetall AG	623.30	11.700	1.91%	-0.53%	117.63%	154	95,988
VOW Volkswagen	89.85	1.550	1.76%	2.88%	-25.21%	148	13,263
TLXd Talanx AG	85.65	1.250	1.48%	0.09%	25.96%	1	85

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BNR Brenntag SE	57.53	-3.770	-6.15%	-8.51%	-30.54%	209	12,023
LHA Deutsche Lufthansa AG	6.26	-0.391	-5.88%	-2.36%	-22.97%	6,459	40,435
P911 Dr Ing hc F Porsche AG	57.96	-2.650	-4.37%	-4.35%	-27.57%	1	57
VOW3 Volkswagen AG	86.30	-3.020	-3.38%	3.27%	-22.67%	685	59,219
BBZA BB Biotech	38.45	-0.900	-2.29%	-3.41%	-13.48%	100	3,845
PAH3 Porsche Automobil Holding SE	35.15	-0.820	-2.28%		-24.62%	294	10,334

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SAP SAP SE	237.20	-0.900	-0.38%	3.39%	70.97%	435	102,887
RHM Rheinmetall AG	623.30	11.700	1.91%	-0.53%	117.63%	154	95,988
ALV Allianz SE	295.20	-0.650	-0.22%		22.12%	319	93,795
FRE Fresenius SE & Co KGaA	33.11	-0.460	-1.37%	-1.97%	16.92%	2,719	89,707
ADS Adidas AG	236.40	-0.150	-0.06%	3.82%	27.57%	377	88,652
VOW3 Volkswagen AG	86.30	-3.020	-3.38%	3.27%	-22.67%	685	59,219

Stocks FTSE 100 INDEX 8,136.99 34.27 0.42%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	2,048.00	-5.500	-0.27%		-13.86%	66,273	136,305,254
HLMA Halma PLC	2,729.00	9.000	0.33%	2.19%	19.21%	9,659	26,339,630
HSBA HSBC Holdings PLC	770.80	6.800	0.89%	6.70%	25.90%	423,448	326,496,999
MRO Melrose Industries PLC	549.60	7.400	1.36%	-1.63%	-2.68%	339,692	185,495,195
PSON Pearson PLC	1,279.50	9.000	0.71%	4.70%	32.68%	21,542	27,546,007
RKT Reckitt Benckiser Group PLC	4,822.00	-1.500	-0.03%		-11.68%	38,706	186,948,911
SMT Scottish Mortgage Investment Trust PLC	952.20	5.100	0.54%	1.86%	21.32%	4,570	4,337,872
SVT Severn Trent PLC	2,532.00	29.000	1.16%	-5.90%	-3.13%	13,642	34,413,948
STAN Standard Chartered PLC	992.00	14.200	1.45%	4.53%	51.96%	264,631	262,849,782
VOD Vodafone Group plc	67.76	1.100	1.65%	-3.42%	-2.02%	5,646,212	381,775,430

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ZEG Zegona Communications plc	402.00	23.000	6.07%	16.79%	132.00%	2,889	1,134,384
AAF Airtel Africa PLC	112.80	3.600	3.30%	14.39%	-12.90%	144,028	16,072,767
AML Aston Martin	105.30	2.800	2.73%	-1.75%	-51.97%	99,636	10,518,043
AAL Anglo American PLC	2,371.00	42.250	1.81%	1.64%	23.28%	48,108	113,423,607
FRAS Frasers Group PLC	616.50	10.500	1.73%		-32.75%	14,747	9,097,486
VOD Vodafone Group plc	67.76	1.100	1.65%	-3.42%	-2.02%	5,646,212	381,775,430

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
PINT Pantheon Infrastructure PLC	89.00	-0.600	-0.67%		5.33%	64	5,696
BT BT Group PLC	144.25	-0.700	-0.48%	-6.62%	13.12%	902,750	129,920,219
ENT Entain PLC	686.00	-2.600	-0.38%	-14.20%	-30.47%	46,223	31,837,047
IMB Imperial Brands PLC	2,563.00	-8.500	-0.33%	-0.49%	40.74%	136,347	349,799,313
BEZ Beazley PLC	815.00	-2.250	-0.28%	9.16%	54.21%	32,578	26,577,510
ABF Associated British Foods PLC	2,048.00	-5.500	-0.27%		-13.86%	66,273	136,305,254

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AZN AstraZeneca PLC	10,442.00	30.000	0.29%	0.72%	0.00%	81,820	856,786,276
BP BP PLC	382.15	1.525	0.40%		-18.25%	1,176,130	449,944,151
DGE Diageo PLC	2,501.00	7.000	0.28%		-12.35%	161,080	403,929,115
VOD Vodafone Group plc	67.76	1.100	1.65%	-3.42%	-2.02%	5,646,212	381,775,430
IMB Imperial Brands PLC	2,563.00	-8.500	-0.33%	-0.49%	40.74%	136,347	349,799,313
NG National Grid PLC	944.20	8.200	0.88%		-11.01%	361,420	340,778,990

Stocks Nasdaq 100 index 21,797.65 294.48 1.37%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	134.97	0.450	0.33%	-3.65%	-4.13%	13,230,678
GOOG Alphabet	197.58	1.595	0.81%	15.44%	38.43%	92,437,423
BKNG Booking Holdings Inc	5,109.39	46.270	0.91%	-2.06%	44.89%	28,325,849
GFS Globalfoundries Inc	44.59	0.560	1.27%	0.89%	-26.02%	1,423,378
LRCX Lam Research	73.83	0.030	0.04%	1.26%	-5.34%	37,047,853
MELI MercadoLibre Inc	1,743.00	13.150	0.76%	-17.63%	9.70%	13,794,036
PANW Palo Alto Networks Inc	189.30	1.080	0.57%	-4.68%	27.10%	19,731,004
REGN Regeneron Pharmaceuticals Inc	713.91	-1.220	-0.17%	-5.41%	-15.62%	22,125,620
ROST Ross Stores Inc	150.48	1.800	1.21%	-2.83%	10.30%	4,463,640
SNPS Synopsys Inc	499.80	7.220	1.47%	-9.99%	-4.63%	13,832,557

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TSLA Tesla, Inc.	462.46	31.865	7.40%	36.26%	83.05%	3,567,070,383
AVGO Broadcom Inc.	239.66	7.310	3.15%	45.05%	113.62%	605,262,529
SBUX Starbucks Corp	89.91	2.470	2.82%	-10.97%	-5.64%	38,426,795
ALGN Align Technology Inc	213.37	5.800	2.79%	-6.62%	-21.47%	6,117,351
TEAM Atlassian Corp	257.38	5.980	2.38%	-2.11%	6.93%	17,226,636
NFLX Netflix, Inc.	931.24	19.790	2.17%	6.50%	91.49%	244,976,703
MRVL Marvell Technology Inc	115.98	2.220	1.95%	24.11%	92.45%	53,529,306
ON ON Semiconductor Corp	67.88	1.250	1.88%	-4.42%	-19.18%	18,917,466
TTD Trade Desk Inc	123.94	2.275	1.87%	-4.19%	68.81%	17,274,051
ISRG Intuitive Surgical Inc	537.00	9.780	1.86%	-1.24%	59.70%	16,020,297
MRNA Moderna Inc	40.28	0.690	1.74%	-4.52%	-57.56%	9,696,195
AMZN AMAZON	228.90	3.840	1.71%	9.86%	49.30%	321,728,539
BKR Baker Hughes Co	40.80	0.650	1.62%	-6.58%	19.55%	5,582,633
PYPL PayPal Holdings Inc	88.23	1.330	1.53%	1.20%	42.71%	20,447,261
ADI Analog Devices Inc	218.17	3.280	1.53%	-0.74%	10.65%	12,267,962
PAYX Paychex Inc	141.44	2.100	1.51%	-3.58%	17.96%	4,905,648
SNPS Synopsys Inc	499.80	7.220	1.47%	-9.99%	-4.63%	13,832,557
FTNT Fortinet Inc	97.82	1.400	1.45%	1.11%	65.02%	10,150,088
CSCO CISCO System	59.84	0.855	1.45%	0.13%	19.48%	32,604,377
AMD Advanced Micro Devices, Inc.	126.34	1.735	1.39%	-8.58%	-9.53%	414,550,128
WDAY Workday Inc	269.02	3.630	1.37%	-0.73%	-1.30%	18,426,964
META Meta Platforms, Inc.	607.94	8.090	1.35%	5.64%	71.98%	369,625,778
CDNS Cadence Design Systems Inc	308.42	4.010	1.32%	-0.79%	11.88%	10,071,229
GFS Globalfoundries Inc	44.59	0.560	1.27%	0.89%	-26.02%	1,423,378
CPRT Copart Inc	59.10	0.740	1.27%	-7.63%	21.10%	4,121,716
MCHP Microchip Technology Inc	58.60	0.730	1.26%	-14.66%	-35.07%	12,886,104
EA Electronic Arts Inc	149.14	1.845	1.25%	-9.87%	8.36%	5,810,304
MNST Monster Beverage Corp	52.49	0.630	1.21%		-7.57%	6,279,899
ROST Ross Stores Inc	150.48	1.800	1.21%	-2.83%	10.30%	4,463,640
TXN Texas Instruments Inc	192.42	2.280	1.20%	-4.53%	14.38%	27,527,574
ADSK Autodesk Inc	301.02	3.530	1.19%	-5.55%	24.09%	7,876,104
ORLY O'Reilly Automotive Inc	1,221.56	14.300	1.18%	-2.11%	28.32%	12,641,927
MDLZ Mondelez International Inc	59.98	0.700	1.18%	-7.80%	-15.74%	14,220,110
AAPL APPLE Inc	258.21	2.940	1.15%	9.51%	33.37%	465,113,887
WBD Warner Bros Discovery Inc	10.56	0.115	1.10%	4.03%	-6.39%	7,138,151
CMCSA Comcast Corporation	38.39	0.410	1.08%	-10.22%	-12.73%	14,169,475
CSX CSX Corp	32.56	0.340	1.06%	-11.50%	-5.95%	12,377,380
FANG Diamondback Energy Inc	157.74	1.640	1.05%	-10.62%	0.88%	9,015,571
PEP PepsiCo Inc	152.82	1.530	1.01%		-9.50%	28,827,269
INTU Intuit Inc	644.55	6.250	0.98%	0.70%	3.40%	12,570,805
MAR Marriott International Inc	286.32	2.690	0.95%		28.14%	5,042,603
INTC Intel Corporation	20.39	0.190	0.94%	-15.44%	-57.50%	62,008,449
MSFT Microsoft Corp	439.24	3.990	0.92%	2.34%	17.29%	266,780,519
COST Costco Wholesale Corp	958.60	8.690	0.91%		45.33%	68,990,951
BKNG Booking Holdings Inc	5,109.39	46.270	0.91%	-2.06%	44.89%	28,325,849
DXCM Dexcom Inc	80.23	0.690	0.87%	2.64%	-34.32%	4,940,539
ODFL Old Dominion Freight Line Inc	181.70	1.540	0.85%	-19.89%	-12.07%	6,865,023
FAST Fastenal Co	75.11	0.630	0.85%	-10.96%	14.95%	5,474,850
ANSS ANSYS Inc	342.33	2.830	0.83%	-2.30%	-4.23%	4,563,621
GOOG Alphabet	197.58	1.595	0.81%	15.44%	38.43%	92,437,423
ZS Zscaler Inc	187.40	1.460	0.79%	-11.23%	-15.53%	8,652,816
HON Honeywell International Inc	228.90	1.760	0.77%	-0.95%	11.31%	31,124,119
ADP Automatic Data Processing Inc	296.41	2.260	0.77%	-4.03%	28.35%	39,721,001
MELI MercadoLibre Inc	1,743.00	13.150	0.76%	-17.63%	9.70%	13,794,036
GOOGL Alphabet Inc.	196.10	1.470	0.76%	15.61%	38.60%	153,260,757
XEL Xcel Energy Inc	68.20	0.480	0.71%	-5.38%	9.91%	3,684,956
CHTR Charter Communications Inc	351.90	2.435	0.70%	-10.04%	-7.83%	7,691,363
DDOG Datadog Inc	148.47	1.010	0.68%		20.16%	12,226,293
CTAS Cintas Corp	188.39	1.270	0.68%	-17.09%	26.57%	8,998,580
QCOM Qualcomm Inc	159.31	1.070	0.68%	1.24%	11.06%	34,076,066
CEG Constellation Energy Corp	229.76	1.480	0.65%	-14.11%	99.25%	19,918,178
KDP Keurig Dr Pepper Inc	32.46	0.205	0.64%	-0.92%	-1.16%	4,737,457
VRSK Verisk Analytics Inc	278.44	1.730	0.63%	-5.78%	17.93%	2,626,439
TMUS T-Mobile US Inc	222.99	1.330	0.60%	-9.22%	43.22%	14,878,032
GILD Gilead Sciences Inc	93.95	0.550	0.59%	2.53%	17.94%	12,301,477
PANW Palo Alto Networks Inc	189.30	1.080	0.57%	-4.68%	27.10%	19,731,004
CTSH Cognizant Technology Solutions Corp	79.45	0.450	0.57%	-2.24%	5.78%	4,257,988
KHC Kraft Heinz Co	30.63	0.170	0.56%		-16.08%	7,908,017
NXPI NXP Semiconductors NV	215.28	1.190	0.56%	-6.09%	-5.92%	11,400,315
AMAT Applied Materials Inc	168.36	0.900	0.54%	-3.08%	3.90%	27,375,540
EXC Exelon Corp	37.53	0.200	0.54%	-5.28%	6.41%	3,681,647
VRTX Vertex Pharmaceuticals Inc	407.40	2.130	0.53%	-12.87%	0.72%	83,685,812
ZM Zoom Video Communications Inc	85.69	0.420	0.49%	2.40%	18.17%	7,917,198
NVDA NVIDIA Corporation	140.31	0.640	0.46%	2.10%	187.16%	1,954,860,828
PCAR Paccar Inc	105.16	0.460	0.44%	-9.46%	7.91%	5,167,947
LULU Lululemon Athletica Inc	385.12	1.630	0.42%	20.60%	-24.37%	18,440,054
ABNB Airbnb	134.97	0.450	0.33%	-3.65%	-4.13%	13,230,678
CSGP CoStar Group Inc	72.92	0.180	0.25%		-16.69%	3,969,651
KLAC KLA Corp	649.36	1.370	0.21%	2.70%	11.65%	15,050,540
AMGN Amgen Inc	264.48	0.480	0.18%	-5.83%	-6.92%	18,935,218
ILMN Illumina Inc	135.23	0.240	0.18%	-5.70%	-0.62%	6,387,394
ADBE Adobe Inc.	447.51	0.770	0.17%	-14.99%	-25.19%	64,009,304
IDXX IDEXX Laboratories Inc	413.58	0.425	0.10%	-1.19%	-25.34%	4,115,995
LRCX Lam Research	73.83	0.030	0.04%	1.26%	-5.34%	37,047,853
GEHC GE Healthcare Technologies Inc	79.31	0.030	0.04%		1.50%	5,884,854

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
WBA Walgreens Boots Alliance Inc	9.19	-0.110	-1.18%		-65.46%	7,996,217
PDD PDD Holdings Inc	99.72	-0.860	-0.86%	0.11%	-30.98%	32,523,959
AEP American Electric Power Company Inc	92.34	-0.520	-0.56%	-7.29%	14.92%	10,971,287
AZN AstraZeneca PLC	66.29	-0.340	-0.51%	-0.39%	0.02%	9,548,616
MU Micron Technology	89.27	-0.450	-0.50%	-12.57%	3.23%	136,236,030
DLTR Dollar Tree Inc	73.40	-0.335	-0.45%	5.84%	-46.27%	5,530,957
BIIB Biogen Inc	148.93	-0.450	-0.30%	-5.79%	-42.23%	5,718,492
ASML ASML HLDG	719.65	-1.390	-0.19%	6.78%	-4.36%	36,625,754
REGN Regeneron Pharmaceuticals Inc	713.91	-1.220	-0.17%	-5.41%	-15.62%	22,125,620

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TSLA Tesla, Inc.	462.46	31.865	7.40%	36.26%	83.05%	3,567,070,383
NVDA NVIDIA Corporation	140.31	0.640	0.46%	2.10%	187.16%	1,954,860,828
AVGO Broadcom Inc.	239.66	7.310	3.15%	45.05%	113.62%	605,262,529
AAPL APPLE Inc	258.21	2.940	1.15%	9.51%	33.37%	465,113,887
AMD Advanced Micro Devices, Inc.	126.34	1.735	1.39%	-8.58%	-9.53%	414,550,128
META Meta Platforms, Inc.	607.94	8.090	1.35%	5.64%	71.98%	369,625,778
AMZN AMAZON	228.90	3.840	1.71%	9.86%	49.30%	321,728,539
MSFT Microsoft Corp	439.24	3.990	0.92%	2.34%	17.29%	266,780,519
NFLX Netflix, Inc.	931.24	19.790	2.17%	6.50%	91.49%	244,976,703
GOOGL Alphabet Inc.	196.10	1.470	0.76%	15.61%	38.60%	153,260,757
MU Micron Technology	89.27	-0.450	-0.50%	-12.57%	3.23%	136,236,030
GOOG Alphabet	197.58	1.595	0.81%	15.44%	38.43%	92,437,423
VRTX Vertex Pharmaceuticals Inc	407.40	2.130	0.53%	-12.87%	0.72%	83,685,812
COST Costco Wholesale Corp	958.60	8.690	0.91%		45.33%	68,990,951
ADBE Adobe Inc.	447.51	0.770	0.17%	-14.99%	-25.19%	64,009,304
INTC Intel Corporation	20.39	0.190	0.94%	-15.44%	-57.50%	62,008,449
MRVL Marvell Technology Inc	115.98	2.220	1.95%	24.11%	92.45%	53,529,306
ADP Automatic Data Processing Inc	296.41	2.260	0.77%	-4.03%	28.35%	39,721,001
SBUX Starbucks Corp	89.91	2.470	2.82%	-10.97%	-5.64%	38,426,795
LRCX Lam Research	73.83	0.030	0.04%	1.26%	-5.34%	37,047,853
ASML ASML HLDG	719.65	-1.390	-0.19%	6.78%	-4.36%	36,625,754
QCOM Qualcomm Inc	159.31	1.070	0.68%	1.24%	11.06%	34,076,066
CSCO CISCO System	59.84	0.855	1.45%	0.13%	19.48%	32,604,377
PDD PDD Holdings Inc	99.72	-0.860	-0.86%	0.11%	-30.98%	32,523,959
HON Honeywell International Inc	228.90	1.760	0.77%	-0.95%	11.31%	31,124,119
PEP PepsiCo Inc	152.82	1.530	1.01%		-9.50%	28,827,269
BKNG Booking Holdings Inc	5,109.39	46.270	0.91%	-2.06%	44.89%	28,325,849
TXN Texas Instruments Inc	192.42	2.280	1.20%	-4.53%	14.38%	27,527,574
AMAT Applied Materials Inc	168.36	0.900	0.54%	-3.08%	3.90%	27,375,540
REGN Regeneron Pharmaceuticals Inc	713.91	-1.220	-0.17%	-5.41%	-15.62%	22,125,620
PYPL PayPal Holdings Inc	88.23	1.330	1.53%	1.20%	42.71%	20,447,261
CEG Constellation Energy Corp	229.76	1.480	0.65%	-14.11%	99.25%	19,918,178
PANW Palo Alto Networks Inc	189.30	1.080	0.57%	-4.68%	27.10%	19,731,004
AMGN Amgen Inc	264.48	0.480	0.18%	-5.83%	-6.92%	18,935,218
ON ON Semiconductor Corp	67.88	1.250	1.88%	-4.42%	-19.18%	18,917,466
LULU Lululemon Athletica Inc	385.12	1.630	0.42%	20.60%	-24.37%	18,440,054
WDAY Workday Inc	269.02	3.630	1.37%	-0.73%	-1.30%	18,426,964
TTD Trade Desk Inc	123.94	2.275	1.87%	-4.19%	68.81%	17,274,051
TEAM Atlassian Corp	257.38	5.980	2.38%	-2.11%	6.93%	17,226,636
ISRG Intuitive Surgical Inc	537.00	9.780	1.86%	-1.24%	59.70%	16,020,297
KLAC KLA Corp	649.36	1.370	0.21%	2.70%	11.65%	15,050,540
TMUS T-Mobile US Inc	222.99	1.330	0.60%	-9.22%	43.22%	14,878,032
MDLZ Mondelez International Inc	59.98	0.700	1.18%	-7.80%	-15.74%	14,220,110
CMCSA Comcast Corporation	38.39	0.410	1.08%	-10.22%	-12.73%	14,169,475
SNPS Synopsys Inc	499.80	7.220	1.47%	-9.99%	-4.63%	13,832,557
MELI MercadoLibre Inc	1,743.00	13.150	0.76%	-17.63%	9.70%	13,794,036
ABNB Airbnb	134.97	0.450	0.33%	-3.65%	-4.13%	13,230,678
MCHP Microchip Technology Inc	58.60	0.730	1.26%	-14.66%	-35.07%	12,886,104
ORLY O'Reilly Automotive Inc	1,221.56	14.300	1.18%	-2.11%	28.32%	12,641,927
INTU Intuit Inc	644.55	6.250	0.98%	0.70%	3.40%	12,570,805
CSX CSX Corp	32.56	0.340	1.06%	-11.50%	-5.95%	12,377,380
GILD Gilead Sciences Inc	93.95	0.550	0.59%	2.53%	17.94%	12,301,477
ADI Analog Devices Inc	218.17	3.280	1.53%	-0.74%	10.65%	12,267,962
DDOG Datadog Inc	148.47	1.010	0.68%		20.16%	12,226,293
NXPI NXP Semiconductors NV	215.28	1.190	0.56%	-6.09%	-5.92%	11,400,315
AEP American Electric Power Company Inc	92.34	-0.520	-0.56%	-7.29%	14.92%	10,971,287
FTNT Fortinet Inc	97.82	1.400	1.45%	1.11%	65.02%	10,150,088
CDNS Cadence Design Systems Inc	308.42	4.010	1.32%	-0.79%	11.88%	10,071,229
MRNA Moderna Inc	40.28	0.690	1.74%	-4.52%	-57.56%	9,696,195
AZN AstraZeneca PLC	66.29	-0.340	-0.51%	-0.39%	0.02%	9,548,616
FANG Diamondback Energy Inc	157.74	1.640	1.05%	-10.62%	0.88%	9,015,571
CTAS Cintas Corp	188.39	1.270	0.68%	-17.09%	26.57%	8,998,580
ZS Zscaler Inc	187.40	1.460	0.79%	-11.23%	-15.53%	8,652,816
WBA Walgreens Boots Alliance Inc	9.19	-0.110	-1.18%		-65.46%	7,996,217
ZM Zoom Video Communications Inc	85.69	0.420	0.49%	2.40%	18.17%	7,917,198
KHC Kraft Heinz Co	30.63	0.170	0.56%		-16.08%	7,908,017
ADSK Autodesk Inc	301.02	3.530	1.19%	-5.55%	24.09%	7,876,104
CHTR Charter Communications Inc	351.90	2.435	0.70%	-10.04%	-7.83%	7,691,363
WBD Warner Bros Discovery Inc	10.56	0.115	1.10%	4.03%	-6.39%	7,138,151
ODFL Old Dominion Freight Line Inc	181.70	1.540	0.85%	-19.89%	-12.07%	6,865,023
ILMN Illumina Inc	135.23	0.240	0.18%	-5.70%	-0.62%	6,387,394
MNST Monster Beverage Corp	52.49	0.630	1.21%		-7.57%	6,279,899
ALGN Align Technology Inc	213.37	5.800	2.79%	-6.62%	-21.47%	6,117,351
GEHC GE Healthcare Technologies Inc	79.31	0.030	0.04%		1.50%	5,884,854
EA Electronic Arts Inc	149.14	1.845	1.25%	-9.87%	8.36%	5,810,304
BIIB Biogen Inc	148.93	-0.450	-0.30%	-5.79%	-42.23%	5,718,492
BKR Baker Hughes Co	40.80	0.650	1.62%	-6.58%	19.55%	5,582,633
DLTR Dollar Tree Inc	73.40	-0.335	-0.45%	5.84%	-46.27%	5,530,957
FAST Fastenal Co	75.11	0.630	0.85%	-10.96%	14.95%	5,474,850
PCAR Paccar Inc	105.16	0.460	0.44%	-9.46%	7.91%	5,167,947
MAR Marriott International Inc	286.32	2.690	0.95%		28.14%	5,042,603
DXCM Dexcom Inc	80.23	0.690	0.87%	2.64%	-34.32%	4,940,539
PAYX Paychex Inc	141.44	2.100	1.51%	-3.58%	17.96%	4,905,648
KDP Keurig Dr Pepper Inc	32.46	0.205	0.64%	-0.92%	-1.16%	4,737,457
ANSS ANSYS Inc	342.33	2.830	0.83%	-2.30%	-4.23%	4,563,621
ROST Ross Stores Inc	150.48	1.800	1.21%	-2.83%	10.30%	4,463,640
CTSH Cognizant Technology Solutions Corp	79.45	0.450	0.57%	-2.24%	5.78%	4,257,988
CPRT Copart Inc	59.10	0.740	1.27%	-7.63%	21.10%	4,121,716
IDXX IDEXX Laboratories Inc	413.58	0.425	0.10%	-1.19%	-25.34%	4,115,995
CSGP CoStar Group Inc	72.92	0.180	0.25%		-16.69%	3,969,651
XEL Xcel Energy Inc	68.20	0.480	0.71%	-5.38%	9.91%	3,684,956
EXC Exelon Corp	37.53	0.200	0.54%	-5.28%	6.41%	3,681,647
VRSK Verisk Analytics Inc	278.44	1.730	0.63%	-5.78%	17.93%	2,626,439
GFS Globalfoundries Inc	44.59	0.560	1.27%	0.89%	-26.02%	1,423,378

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.