Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 9,366.56 24.14 0.26%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.58	-0.080	-2.24%	-2.72%	-1.92%	5,140	18,001
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	3.45	0.050	1.47%	1.47%	10.22%	13	44
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	5.50	0.300	5.77%	1.85%	1.85%	500	2,750
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	8.00	-0.030	-0.37%	-4.19%	17.82%	7,018	56,311
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.15	0.050	0.98%	-2.46%	13.94%	3,017	15,891
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	6.37	0.030	0.47%	-4.93%	12.74%	3,822	24,346
ICAP Investcorp Capital	1.74	0.010	0.58%	-3.76%	-17.14%	78,071	135,853
MODON Modon	2.74	-0.010	-0.36%	-10.16%	-10.16%	489,657	1,333,062
NMDCENR NMDC Energy	2.58	-0.010	-0.39%	-6.83%		608,761	1,562,965
SPACE42 Space 42	1.60	-0.020	-1.24%	-8.42%	-35.71%	113,822	181,159

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AWNIC WATHBA NATL	3.96	0.510	14.78%	2.88%		5	19
ALAIN AL AIN INS	30.00	2.500	9.09%	12.23%	-6.25%	217,180	6,515,400
SCIDC Sharjah Cement & Industrial Development Co	0.80	0.052	6.97%	22.60%	24.33%	214,164	161,487
SUDATEL SUDATEL TELECOMMUNICATIONS GROUP COMP	0.35	0.020	6.10%	4.15%	27.08%	700,935	243,638
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	5.50	0.300	5.77%	1.85%	1.85%	500	2,750
FH Finance House PJSC	2.29	0.110	5.05%	2.88%		2,184	5,001
NBQ National Bank of Umm Al-Qaiwain PSC	2.08	0.100	4.81%	-6.96%	6.67%	2,340	4,870
GFH GFH FINANCIAL GROUP B.S.C	1.14	0.040	3.64%	-4.74%	2.96%	10	11
EASYLEASE EASY LEASE MOTORCYCLE RENTAL	30.34	0.780	2.64%	-3.01%	-6.36%	265,414	8,052,660
RAKBANK National Bank of Ras Al-Khaimah PSC/The	7.00	0.150	2.19%	5.91%	35.14%	626	4,382

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBF National Bank of Fujairah PJSC	4.23	-0.470	-10.00%	2.88%	-10.99%	709	2,999
ABNIC Al Buhaira National Insurance Company P.S.C.	2.70	-0.290	-9.70%	2.88%	-10.00%	50	135
OEIHC Oman & Emirates Investment Holding Co	0.38	-0.039	-9.29%	-7.31%	14.55%	1,716	653
GMPC Gulf Medical Projects	2.01	-0.140	-6.51%	9.50%	7.50%	3,244	6,535
HH Hily Holding	2.79	-0.170	-5.74%	2.88%		24	66
IH Insurance House PSC	0.85	-0.050	-5.56%	2.88%	-9.48%	171	145
FNF FOODCO NATI	1.25	-0.070	-5.30%	-24.70%	-8.09%	16,937	20,268
EIC Emirates Insurance Co	7.60	-0.350	-4.40%	11.70%	5.56%	444,782	3,466,415
PALMS PALMS SPORTS PRJSC	6.20	-0.270	-4.17%	-16.22%	-54.01%	22,000	140,664
GHITHA GHITHA HOLDING P.J.S.C.	17.18	-0.560	-3.16%	-23.71%	-54.88%	763	13,108

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IHC International Holdings Co PJSC	401.10	0.100	0.02%	2.70%	0.35%	171,227	68,680,089
MULTIPLY Multiply Group (Abu Dhabi)	1.58	-0.020	-1.25%	-13.82%	-29.20%	20,136,589	31,707,466
ALPHADHABI ALPHA DHABI HOLDING	10.94	0.020	0.18%	1.40%	-31.66%	1,790,751	19,590,119
ADNOCGAS ADNOC GAS	3.24	0.040	1.25%	-4.85%	0.31%	4,783,098	15,355,141
EASYLEASE EASY LEASE MOTORCYCLE RENTAL	30.34	0.780	2.64%	-3.01%	-6.36%	265,414	8,052,660
TAQA Abu Dhabi National Energy Co PJSC	3.14	0.020	0.64%	4.22%	-5.17%	2,146,206	6,744,033
ALAIN AL AIN INS	30.00	2.500	9.09%	12.23%	-6.25%	217,180	6,515,400
FAB First Abu Dhabi Bank PJSC	13.72	0.120	0.88%	-3.77%	-1.02%	450,513	6,164,806
PHX Phoenix Group	0.92	0.010	1.10%	-5.15%	-55.17%	5,789,022	5,344,685
ASM AL SEER MARINE SUPPLIES & EQUIP	2.93	0.030	1.03%	-10.67%	-48.23%	1,502,865	4,386,783

Stocks Dubai Financial Market (DFM) 5,105.68 -11.43 -0.22%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	1.96	0.060	3.16%	0.69%	3.95%	5,000	9,800
SSUD Al Salam Sudan	0.66	-0.004	-0.60%	4.40%	-20.74%	99,232	66,442
IFIN international financial advisory	5.10	-0.050	-0.97%	2.01%	74.87%	10	51
MASB Mashreqbank PSC	248.00	5.000	2.06%	-3.54%	42.11%	578	143,146
MAZA Mazaya Holding	0.93	0.007	0.76%	-7.03%	-10.99%	200	186
NAHO Naeem Holding	1.42	-0.150	-9.55%	-11.12%	-0.78%	3,299	4,685
TABR National Central Cooling Co.	2.70	0.080	3.05%	-3.00%	-21.32%	331,644	895,031
NGIN National General Insurance Company	5.74	0.050	0.88%	34.67%	28.07%	50	287
NIND National Industries Holding	2.88	0.000	0.00%	-6.00%	21.55%	1,100	3,168
PARKIN PARKIN	4.80	0.000	0.00%	3.75%	77.12%	39,933	191,619

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	1.96	0.060	3.16%	0.69%	3.95%	5,000	9,800
TABR National Central Cooling Co.	2.70	0.080	3.05%	-3.00%	-21.32%	331,644	895,031
CBD Commercial Bank of Dubai	7.25	0.200	2.84%	-6.78%	4.17%	2,050	14,863
DRC Emirates Refreshments Company	20.50	0.500	2.50%	9.61%	14.69%	1,920	38,756
MASB Mashreqbank PSC	248.00	5.000	2.06%	-3.54%	42.11%	578	143,146
ENBD Emirates NBD	20.10	0.300	1.52%	-2.26%	12.18%	223,477	4,486,687
TECOM TECOM	3.00	0.030	1.01%	0.07%	7.91%	147,987	443,972
NGIN National General Insurance Company	5.74	0.050	0.88%	34.67%	28.07%	50	287
DTC Dubai Taxi	2.55	0.020	0.79%	-2.17%	10.00%	44,110	112,398
MAZA Mazaya Holding	0.93	0.007	0.76%	-7.03%	-10.99%	200	186

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AIRA Arabia Airlines	3.19	-0.290	-8.33%	4.40%	25.18%	2,342,935	7,520,857
BHMCAPITAL BHM Capital Financial Services	1.65	-0.090	-5.17%	-0.19%	-50.29%	29,100	48,374
DU Emirates Integrated Telecommunications Company	7.92	-0.280	-3.41%	8.37%	40.17%	52,085	412,013
EKTT Ekttitab Holding Company K.S.C.C	0.15	-0.003	-1.97%	-16.06%	-35.50%	330,020	49,345
GNAV Gulf Navigation Holding PJSC	5.20	-0.060	-1.14%	0.95%	-13.49%	24,955	129,783
GFH GFH Financial Group	1.10	-0.010	-0.90%	-4.74%	2.96%	24,055	26,461
UPP Union Properties PJSC	0.56	-0.005	-0.89%	23.83%	32.94%	1,973,445	1,104,458
ERC Emirates Refreshments Company	2.67	-0.020	-0.74%	2.87%	-5.61%	46,947	122,635
AJBNK Ajman Bank	1.56	-0.010	-0.64%	-1.85%	-16.49%	367,473	570,946

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	13.40	0.000	0.00%	-0.43%	59.90%	1,456,584	19,524,665
DEWAA DEWA	2.50	0.010	0.40%	-0.78%	1.22%	4,789,463	12,013,403
AIRA Arabia Airlines	3.19	-0.290	-8.33%	4.40%	25.18%	2,342,935	7,520,857
ENBD Emirates NBD	20.10	0.300	1.52%	-2.26%	12.18%	223,477	4,486,687
DIB Dubai Islamic Bank	7.22	0.030	0.42%	-1.75%	21.25%	446,393	3,216,788
EMAARDEV EMAAR DEVELOPMENT PJSC	12.30	0.050	0.41%	-3.11%	44.29%	226,071	2,777,352
DFM Dubai Financial Market PJSC	1.34	0.010	0.75%	-0.10%	-7.64%	1,593,560	2,133,746
DSI Drake & Scull International P.J.S.C	0.35	-0.002	-0.56%	7.43%		3,939,150	1,386,510
DEYR Deyaar Development	0.92	-0.002	-0.22%	4.52%	11.79%	1,304,276	1,194,163
SALIK SALIK	5.06	-0.020	-0.39%	-0.31%	37.30%	238,120	1,193,765

Stocks Saudi Stock Exchange (Tadawul) 11,783.65 77.44 0.66%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	49.75	0.250	0.51%	-3.32%	-14.36%	5,768	286,738
2222 Aramco (Saudi Arabian Oil Company)	26.30	0.200	0.77%	0.10%	-15.40%	590,858	15,515,967
8270 Buruj Cooperative Insurance Co.	18.08	0.080	0.44%	-8.80%	-22.08%	748	13,566
7040 Etihad Atheeb Telecommunication Co.	89.80	0.700	0.79%	-7.30%	-4.81%	20,874	1,862,308
7020 Etihad Etisalat Co.	58.50	0.300	0.52%	-1.67%	9.40%	36,617	2,145,529
8100 Saudi Arabian Cooperative Insurance Co.	15.24	0.120	0.79%	-6.65%	-22.46%	2,141	32,626
4270 Saudi Printing and Packaging Co.	10.28	0.140	1.38%	-11.79%	-38.55%	2,474	25,514
4210 Saudi Research and Media Group	174.60	-1.400	-0.80%	-13.01%	-44.27%	2,024	353,714
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	21.02	0.100	0.48%	-15.45%	-3.06%	31,121	655,745
4160 Thimar Development Holding Co.	40.50	-0.100	-0.25%	-10.56%	-20.27%	20,994	851,768

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4130 Al-Baha Investment and Development Co.	0.36	0.010	2.86%	-12.43%	83.75%	1,063,453	375,176
3080 Eastern Province Cement Co.	34.95	0.900	2.64%	4.32%	-5.29%	31,079	1,081,683
6050 Saudi Fisheries Co.	102.00	2.400	2.41%	-13.93%	-37.88%	29,555	3,034,045
6002 Herfy Food Services Co.	21.24	0.500	2.41%	-11.12%	-41.25%	12,652	266,965
2150 The National Company for Glass Industries	47.25	1.100	2.38%	-7.27%	7.08%	15,547	729,754
8180 Al Sagr Cooperative Insurance Co.	15.04	0.320	2.17%	-0.72%	-32.74%	30,035	452,160
8240 CHUBB Arabia Cooperative Insurance Co.	42.85	0.850	2.02%	1.46%	5.53%	9,633	413,184
2230 Saudi Chemical Co.	8.48	0.160	1.92%	-8.93%	21.99%	204,885	1,723,322
1120 Al Rajhi Bank	100.60	1.600	1.62%	4.03%	16.33%	576,888	57,848,377
1010 Riyad Bank	31.40	0.500	1.62%	8.96%	4.92%	202,006	6,323,856

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6060 Ash-Sharqiyah Development Co.	18.56	-0.580	-3.03%	-3.02%	-5.81%	129,418	2,398,282
8260 Gulf General Cooperative Insurance Co.	9.04	-0.200	-2.16%	-13.15%	-31.56%	160,896	1,451,878
4050 Saudi Automotive Services Co.	64.50	-1.400	-2.12%	-4.88%	-10.18%	72,808	4,717,435
8230 Al-Rajhi Company for Cooperative Insurance	134.00	-2.000	-1.47%	-13.70%	22.74%	8,373	1,129,649
8010 The Company for Cooperative Insurance	139.20	-2.000	-1.42%	4.34%	-16.15%	34,486	4,823,961
8210 Bupa Arabia for Cooperative Insurance Co.	171.20	-2.000	-1.15%	4.96%	-28.61%	8,632	1,490,438
4210 Saudi Research and Media Group	174.60	-1.400	-0.80%	-13.01%	-44.27%	2,024	353,714
4061 Anaam International Holding Group	17.38	-0.120	-0.69%	-16.03%	-23.91%	113,364	1,983,804
2370 Middle East Specialized Cables Co.	36.90	-0.250	-0.67%	2.06%	24.66%	42,386	1,574,980
2220 National Metal Manufacturing and Casting Co.	15.28	-0.100	-0.65%	-6.04%	-22.48%	36,333	554,618

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1120 Al Rajhi Bank	100.60	1.600	1.62%	4.03%	16.33%	576,888	57,848,377
1180 The Saudi National Bank	35.40	0.300	0.85%	1.75%	-10.80%	725,104	25,735,857
4250 Jabal Omar Development Co.	25.60	-0.100	-0.39%	5.08%	-13.18%	980,885	25,019,394
2222 Aramco (Saudi Arabian Oil Company)	26.30	0.200	0.77%	0.10%	-15.40%	590,858	15,515,967
1150 Alinma Bank	29.95	0.150	0.50%	1.51%	-15.15%	420,477	12,565,599
2120 Saudi Advanced Industries Co.	31.90	-0.150	-0.47%	-3.64%	-17.18%	390,929	12,481,977
2010 Saudi Basic Industries Corp.	63.70	0.600	0.95%	1.39%	-18.16%	177,685	11,349,241
2280 Almarai Co.	53.80	0.000	0.00%	-2.53%	-6.27%	193,017	10,373,243
1211 Saudi Arabian Mining Co.	45.05	0.150	0.33%	0.39%	-11.26%	214,718	9,700,995
7010 Saudi Telecom Co.	44.90	0.450	1.01%	4.50%	15.69%	208,627	9,362,064

Stocks Kuwait Stock Exchange 8,073.96 -9.98 -0.12%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	879.00	-1.000	-0.11%	5.11%	10.97%	5	4,395
MARKZ Kuwait Financial Centre	149.00	1.000	0.68%	2.98%	11.19%	90,578	13,049,364
MABK Mabanee Co K.P.S.C	810.00	3.000	0.37%	-2.21%	0.64%	12,410	10,051,500
MBRD MUBARRAD Holding Company	94.00	0.000	0.00%	-5.33%	11.24%	20,050	1,868,700
NIND National Industries Group Holding	256.00	-1.000	-0.39%	-6.00%	21.55%	255,000	65,280,000
OSOS Osos Holding Group Co	122.00	-11.000	-8.27%	5.78%	34.29%	15,000	1,935,000
RASI RASIYAT HOLIDING COMPANY ORD	370.00	1.000	0.27%	-0.06%	34.06%	1,095,900	403,061,400
SCFK Sultan Center Food	97.00			0.21%	-1.02%
TIJK The Commercial Real Estate Co K.S.C	168.00	2.000	1.20%	-12.45%	35.46%	21,000	3,528,000
TIJA Tijara and Real Estate Investment	71.00	-0.500	-0.70%	-5.22%	11.89%	5,000	355,000

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AQAR Aqar Real Estate Investments	84.90	5.900	7.47%	-13.85%	19.70%	1,500	127,350
WETH Wethaq Takaful Insurance	40.90	2.400	6.23%	-12.31%	-5.87%	4	164
ASCK Automated Systems Co KPSC	159.00	9.000	6.00%	-32.29%	-43.18%	25,830	3,926,670
NOOR Noor Financial Investment Co	345.00	14.000	4.23%	-3.57%	52.53%	9	3,105
NIHK National International Holding K.S.C	167.00	5.000	3.09%	0.84%	50.22%	528,106	87,489,402
ALIMK Al Imtiaz Investment Group	48.30	1.400	2.99%	-18.97%	-3.50%	374,285	18,000,213
SPEC Specialities Group Holding	140.00	4.000	2.94%	-4.69%	22.05%	1,510	202,250
DEER Al Deera Holding	428.00	11.000	2.64%	-3.49%	23.78%	110,245	46,777,900
MRCK Metal and Recycling	159.00	4.000	2.58%	-11.24%	72.22%	23,205	3,503,995
KGLK Kuwait and Gulf Link Transport	61.10	1.400	2.35%	-5.19%	7.76%	48,000	2,931,800

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
OSOS Osos Holding Group Co	122.00	-11.000	-8.27%	5.78%	34.29%	15,000	1,935,000
KFDC Kuwait Foundry	581.00	-38.000	-6.14%	-0.75%	8.22%	57,923	33,271,318
CGCK Combined Group Contracting KSCP	671.00	-37.000	-5.23%	5.11%	61.28%	127,384	86,041,327
UPAC United Projects Co for Aviation Services	171.00	-9.000	-5.00%	-3.54%	2.27%	479	81,909
MENK Mena Real Estate	120.00	-2.000	-1.64%	-7.38%	209.68%	220,000	26,280,000
NREK National Real Estate Co K.S.C	79.10	-0.600	-0.75%	-6.15%	5.80%	1,097,353	86,820,684
TIJA Tijara and Real Estate Investment	71.00	-0.500	-0.70%	-5.22%	11.89%	5,000	355,000
KPPC Privatization Holding	48.70	-0.300	-0.61%	-9.23%	28.95%	581,344	28,495,217
MANK Manazel Holding	33.50	-0.200	-0.59%	-10.89%	9.06%	63,910	2,143,485
NBKK National Bank of Kuwait SAKP	1,059.00	-6.000	-0.56%	3.62%	15.40%	1,253,383	1,330,499,999

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KREK Kuwait Real Estate Co KSC	340.00	7.000	2.10%	2.37%	55.50%	39,647,256	13,277,570,915
IFAH IFA Hotels and Resorts	1,726.00	26.000	1.53%	-13.17%	77.82%	797,234	1,386,400,276
BURG Burgan Bank	241.00	-1.000	-0.41%	7.31%	23.35%	5,654,591	1,363,017,547
NBKK National Bank of Kuwait SAKP	1,059.00	-6.000	-0.56%	3.62%	15.40%	1,253,383	1,330,499,999
OULA Oula Fuel Marketing Co KSCP	516.00	6.000	1.18%	16.69%	269.57%	1,524,542	758,039,230
WARB Warba Bank	228.00	0.000	0.00%	-4.80%	29.94%	1,981,219	450,754,085
IFIN InternationalFinancial Advisors Holding	458.00	3.000	0.66%	2.01%	74.87%	842,044	383,709,130
KBTK Kuwait Business Town Real Estate	119.00	1.000	0.85%	-30.85%	78.74%	2,307,175	271,208,671
ARZA Arzan Financial Group For Financing And Investment	296.00	2.000	0.68%	-1.13%	58.42%	764,650	225,834,636
ZAIN Mobile Telecommunications	470.00	-1.000	-0.21%	-3.87%	-6.55%	349,780	164,517,609

Stocks Bahrain Stock Exchange 1,953.40 -4.10 -0.21%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.20	0.000	-4.04%	0.69%	3.95%	2,840	559
BCFC Bahrain Commercial Facilities	0.28	-0.005	-1.79%	-6.95%	30.95%	15,000	4,125
BBKB Bank of Bahrain and Kuwait	0.50	0.000	0.00%	1.22%	-1.81%	30,000	15,150
GFHB Gulf Finance House	0.31	-0.006	-1.88%	-4.74%	2.96%	100,332	31,405
EICB Inv Import	0.23	0.010	4.55%	-0.18%	9.77%	3,766	828
ITHMR Ithmaar Bank	0.02	0.001	5.26%	-0.18%	-44.44%	4,000	80
NASS Nass Corporation B.S.C.	0.08	-0.009	-9.78%	-0.18%	-18.63%	70,000	5,810
NATB National Bank of Bahrain	0.49	-0.007	-1.41%	1.45%	-10.27%	305,989	150,432
NHTL National Hotels	0.22	0.007	3.29%	-0.18%		123	26
SEEF Seef Properties	0.12	0.000	0.00%	1.51%	-20.00%	23,016	2,761

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABCB Arab Banking Corporation	0.36	0.027	8.11%	-4.17%	4.35%	14,855	5,305
EICB Inv Import	0.23	0.010	4.55%	-0.18%	9.77%	3,766	828
NHTL National Hotels	0.22	0.007	3.29%	-0.18%		123	26

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NATB National Bank of Bahrain	0.49		-0.007	-1.41%	1.45%	-10.27%	305,989	150,432

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NATB National Bank of Bahrain	0.49		-0.007	-1.41%	1.45%	-10.27%	305,989	150,432

Stocks Muscat Securities Market 4,404.62 -3.72 -0.08%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.18	0.001	0.56%	-1.10%	-22.93%	123,809	119,017
AMII AL MADINA INVE/d	0.04	0.000	0.00%	-6.38%	-12.00%	1,277	505
AMAT Al Madina Takaful Insurance Co	0.08	-0.006	-7.14%	-1.13%	3.70%	77,492	26,629
AOFS AL OMANIYA FIN/d	0.14	-0.003	-2.07%	-7.79%	-15.98%	10,000	8,520
AACT AL-ANWAR CERAMIC	0.11	-0.008	-6.67%	-10.36%	-44.83%	13,345	11,349
AAIC Al-Anwar Investments SAOG	0.07	0.001	1.41%	6.02%	-13.97%	182,250	42,331
AFAI Al-Fajar Al-Alamia Co	0.50
AMAN AMAN REAL FUND/d	0.09	-0.004	-4.40%	-3.33%	-10.31%	13,100	10,196
ATMI JAZEERA STEEL	0.36	-0.040	-9.93%	-5.67%	45.20%	351,785	685,434
AJSP JAZERAH SVC PREF	0.79

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AAIC Al-Anwar Investments SAOG	0.07		0.001	1.41%	6.02%	-13.97%	182,250	42,331
BKSB Bank Sohar	0.14		0.001	0.75%	3.13%	23.58%	1,201,617	750,602

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMAT Al Madina Takaful Insurance Co	0.08		-0.006	-7.14%	-1.13%	3.70%	77,492	26,629

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.14	0.001	0.75%	3.13%	23.58%	1,201,617	750,602
AAIC Al-Anwar Investments SAOG	0.07	0.001	1.41%	6.02%	-13.97%	182,250	42,331
AMAT Al Madina Takaful Insurance Co	0.08	-0.006	-7.14%	-1.13%	3.70%	77,492	26,629

Stocks Egyptian Stock Exchange 39,463.99 0.00 0.00%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	2.15	-0.090	-4.02%	30.51%	84.55%	12,441,944	27,577,688
MEPA Medical Packaging Co	1.15	-0.010	-0.86%	-8.27%	-50.85%	2,953,229	3,413,509
SCFM Mills and bakeries south of Cairo and Giza	71.50	-2.760	-3.72%	-8.37%	79.72%	3,752	270,484
NBKE National Bank of Kuwait Egypt	22.00	0.930	4.41%	-6.87%	15.18%	1	22
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	23.90	-0.400	-1.65%	11.11%	88.04%	2,236,476	53,622,594
QNBA Qatar National Bank Alahly SAE				-9.51%	-14.54%
SKPC Sidi Kerir Petrochemicals Co	21.00	0.190	0.91%	-9.92%	-9.94%	703,985	14,643,302
SVCE South Valley Cement	4.32	0.110	2.61%	-8.96%	100.00%	3,067,899	13,153,815
SCTS Suez Canal for Technology Settlement	86.54	1.410	1.66%	-3.49%	0.61%	181	15,854

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ICLE International Company for Leasing	49.20	8.200	20.00%	-3.49%	-0.22%	372	18,302
DEIN Delta Insurance Company	14.23	2.840	19.96%	-3.49%	0.00%	29	495
SAIB Arab International Banking Company Bank	2.11	0.420	19.90%	-3.49%	-0.09%	1,311	3,316
ICID Global Investment and Development	3.70	0.540	17.09%	9.54%	22.52%	13,644,323	50,615,832
RUBX Rubex for plastic manufacturing	10.16	1.020	11.16%	-11.50%	48.32%	506,307	5,123,481
UNIP Universal Co for Packaging Materials and Paper	0.82	0.069	9.18%	34.30%	63.87%	44,858,867	36,813,298
DTPP Delta Co for Printing and Packaging	79.20	6.540	9.00%	-5.79%	91.26%	347	27,004
MOSC Misr Oils and Soap Co	60.50	3.610	6.35%	8.08%	29.33%	8,010	507,524
NCCW Al Nasr Civil Works	3.85	0.220	6.06%	3.22%	-19.41%	11,957,934	47,135,768
EEII Arab Engineering Industries	1.77	0.100	5.99%	22.90%	38.82%	31,213,860	53,450,158

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KWIN Cairo National Co for Investment and Securities	24.23	-5.720	-19.10%	-3.49%	33.05%	363	9,007
ADCI Arab Pharmaceuticals	152.00	-24.630	-13.94%	5.19%	64.02%	3,755	601,229
NEDA North Upper Egypt	2.95	-0.420	-12.46%	21.16%	49.52%	15,614,890	48,275,143
UEFM Upper Egypt Mills	244.50	-33.740	-12.13%	11.23%	36.52%	2,316	563,366
AJWA Ajwa For Food Industries Co Egypt	122.56	-9.440	-7.15%	4.69%	154.22%	310,194	40,448,163
TRTO Trans Oceans Tours	0.04	-0.002	-5.26%	-3.49%	-7.32%	800	28
EALR Arab Co for Land Reclamation	63.83	-3.440	-5.11%	11.38%	91.71%	1,293	84,100
OCPH October Pharma	101.98	-5.400	-5.03%	-3.49%	7.38%	310	31,080
EOSB Orouba Brokerage	0.98	-0.050	-4.85%	-13.56%	-12.56%	29,000	28,420
AMIA Arab Moltaka Investments Co.	2.76	-0.140	-4.83%	5.29%	37.99%	6,339,697	17,802,429

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
HRHO Egyptian Financial Group-Hermes Holding Co	27.80	-0.200	-0.71%	6.90%	47.09%	4,420,824	123,819,355
COMI Commercial International Bank Egypt SAE	81.71	-0.190	-0.23%	1.63%	-3.87%	1,439,144	118,277,204
PHDC Palm Hills Developments SAE	7.02	-0.250	-3.44%	6.36%	92.86%	11,192,139	80,331,286
TMGH Talaat Moustafa Group	53.09	-0.110	-0.21%	0.94%	-12.90%	1,416,929	75,089,896
EGAL Egypt Aluminium	174.00	-7.990	-4.39%	10.48%	89.13%	404,448	72,263,382
ZMID Zahraa El Maadi	3.44	0.040	1.18%	0.31%	-9.13%	21,057,968	72,150,963
DSCW Dice Sports and Casual Wear	2.46	-0.050	-1.99%	-5.41%	69.66%	28,193,282	70,469,007
ETRS Egyptian Transport and Commercial Services Co SAE	5.46	-0.130	-2.33%	8.88%	39.64%	12,514,998	70,205,580
BTFH Beltone Financial Holding Co SAE	2.10	-0.040	-1.87%	-9.84%	-33.61%	32,793,771	69,910,741
ORWE Oriental Weavers	22.95	0.250	1.10%	-10.03%	11.73%	2,885,534	66,560,386

Stocks French CAC 40 index 8,108.59 86.26 1.08%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	34.26	0.250	0.73%	2.84%	-3.39%	6,151	210,324
LR Legrand SA	103.50	-0.925	-0.89%	-1.33%	7.61%	321	33,306
NANO NANOBIOTIX SA	5.63			-5.45%	-39.72%
PUB Publicis Groupe SA	92.12	0.940	1.03%	-8.79%	-6.31%	895	82,387
RNO Renault SA	49.67	0.450	0.91%	1.95%	9.50%	1,102	54,488
SAF Safran SA	253.90	2.450	0.97%	2.90%	22.04%	1,764	449,055
SU Schneider Electric SE	234.02	2.225	0.96%	0.56%	8.86%	624	144,658
TEP Teleperformance SE	93.80	0.960	1.03%	-7.71%	4.10%	3,241	303,772
HO Thales SA	248.65	2.750	1.12%	30.15%	54.88%	1,542	382,077
TTE TotalEnergies SE	58.50	0.200	0.34%	2.54%	-6.14%	134	7,205

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EL EssilorLuxottica SA	277.65	7.850	2.91%	-1.49%	32.22%	187	51,736
STLAM Stellantis NV	11.38	0.258	2.32%	-16.84%	-58.02%	976	11,108
ACA Crédit Agricole SA	17.24	0.380	2.25%	9.20%	29.09%	740	12,761
BNP BNP Paribas SA	81.53	1.755	2.20%	12.33%	30.55%	726	58,849
GLE Société Générale SA	43.84	0.880	2.05%	12.64%	82.48%	1,134	49,506
CS AXA SA	40.12	0.575	1.45%	6.14%	16.10%	10,197	408,578

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
WLN Worldline SA	6.60	-0.231	-3.38%	-10.29%	-40.08%	8,379	55,667
CDI Christian Dior SE	555.25	-9.000	-1.60%	-11.75%	-27.62%	20	11,105
ALO Alstom SA	21.88	-0.340	-1.53%	8.69%	76.75%	9,513	206,287
KER Kering SA	200.40	-2.700	-1.33%	-26.37%	-43.15%	964	193,849
LR Legrand SA	103.50	-0.925	-0.89%	-1.33%	7.61%	321	33,306
OR L'Oréal	348.95	-1.800	-0.51%	-0.58%	-20.04%	780	272,080

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SAF Safran SA	253.90	2.450	0.97%	2.90%	22.04%	1,764	449,055
CS AXA SA	40.12	0.575	1.45%	6.14%	16.10%	10,197	408,578
HO Thales SA	248.65	2.750	1.12%	30.15%	54.88%	1,542	382,077
TEP Teleperformance SE	93.80	0.960	1.03%	-7.71%	4.10%	3,241	303,772
DG Vinci SA	119.18	0.750	0.63%	8.23%	2.88%	2,465	294,090
OR L'Oréal	348.95	-1.800	-0.51%	-0.58%	-20.04%	780	272,080

Stocks German DAX index 23,109.79 257.13 1.13%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	355.50	2.900	0.82%	5.96%	29.43%	790	280,897
DTG Daimler Truck Holding AG	38.22	-0.095	-0.25%	-12.23%	-18.43%	844	32,143
LHA Deutsche Lufthansa AG	7.43	0.038	0.51%	7.93%	4.94%	5,332	39,400
IFX Infineon Technologies AG	34.51	1.530	4.64%	-9.30%	12.13%	863	29,426
PAH3 Porsche Automobil Holding SE	37.56	-0.005	-0.01%	-5.31%	-22.56%	253	9,502
QIA Qiagen NV	36.76	-0.138	-0.37%	3.01%	-7.34%	734	27,019
RHM Rheinmetall AG	1,314.75	-0.500	-0.04%	34.29%	160.15%	158	205,512
SAP SAP SE	259.00	3.350	1.31%	-7.89%	43.16%	724	186,574
SY1 Symrise AG	90.28	-1.280	-1.40%	-10.50%	-19.43%	510	46,235
VOW Volkswagen	104.50	0.000	0.00%	-5.28%	-24.83%	15	1,567

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AIR Airbus SE	171.51	8.380	5.14%	4.26%	1.92%	309	52,996
IFX Infineon Technologies AG	34.51	1.530	4.64%	-9.30%	12.13%	863	29,426
BAYN Bayer AG	23.47	0.985	4.38%	0.96%	-12.18%	3,168	73,951
BMW BMW AG	81.62	2.120	2.67%	-8.41%	-23.83%	268	21,716
HEI Heidelberg Materials AG	178.60	3.275	1.87%	23.31%	79.98%	62	11,073
HNR1 Hannover Rueck SE	276.30	4.250	1.56%	8.16%	11.35%	765	211,148

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BC8 Bechtle	37.54	-2.680	-6.66%	6.30%	-19.82%	1,507	56,466
ENR Siemens Energy AG	59.20	-1.680	-2.76%	12.21%	260.14%	4,498	266,248
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	573.00	-14.400	-2.45%	7.80%	34.08%	8	4,584
BNR Brenntag SE	64.03	-1.250	-1.91%	-3.88%	-19.54%	876	55,622
P911 Dr Ing hc F Porsche AG	51.01	-0.870	-1.68%	-16.04%	-44.10%	867	44,344
VNA Vonovia SE	24.24	-0.350	-1.42%	-20.26%	-10.24%	2,050	50,130

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SIE Siemens AG	227.45	2.250	1.00%	2.48%	31.51%	2,477	562,564
CBK Commerzbank AG	23.69	0.360	1.54%	12.74%	86.97%	20,183	477,933
ALV Allianz SE	355.50	2.900	0.82%	5.96%	29.43%	790	280,897
MRK Merck KGaA	131.32	0.025	0.02%	-7.52%	-18.05%	2,115	277,362
ENR Siemens Energy AG	59.20	-1.680	-2.76%	12.21%	260.14%	4,498	266,248
BAS BASF SE	49.98	-0.180	-0.36%	-0.02%	-5.04%	4,843	242,119

Stocks FTSE 100 INDEX 8,663.80 25.79 0.30%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	1,906.00	-20.000	-1.04%	3.02%	-20.74%	298,281	570,667,278
HLMA Halma PLC	2,656.00	19.000	0.72%	-5.53%	14.14%	106,125	280,702,924
HSBA HSBC Holdings PLC	889.40	1.750	0.20%	-0.79%	45.79%	2,759,034	2,447,773,445
MRO Melrose Industries PLC	526.00	6.600	1.27%	-15.12%	-21.51%	726,401	381,737,952
PSON Pearson PLC	1,218.00	21.750	1.82%	-8.29%	17.74%	428,895	519,522,244
RKT Reckitt Benckiser Group PLC	5,148.00	18.000	0.35%	-2.54%	19.83%	221,956	1,147,416,494
SMT Scottish Mortgage Investment Trust PLC	990.20	-1.500	-0.15%	-4.42%	13.06%	116,273	115,603,691
SVT Severn Trent PLC	2,430.00	-6.000	-0.25%	-2.32%	-4.71%	78,325	190,840,859
STAN Standard Chartered PLC	1,198.00	18.500	1.57%	0.08%	77.38%	1,391,410	1,654,413,901
VOD Vodafone Group plc	72.14	0.040	0.06%	4.54%	5.50%	10,505,786	761,420,202

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AAL Anglo American PLC	2,393.50	80.500	3.48%	2.89%	23.94%	493,285	1,165,383,058
ANTO Antofagasta PLC	1,926.00	64.500	3.46%	11.70%	-2.63%	308,918	590,575,831
WEIR Weir Group PLC	2,459.00	76.000	3.19%	8.68%	21.67%	221,839	542,162,178
INF Informa PLC	802.40	17.900	2.28%	-6.41%	-4.04%	530,606	424,535,482
SGRO SEGRO PLC	705.40	15.600	2.26%	-0.23%	-21.60%	680,895	485,308,482
AAF Airtel Africa PLC	163.60	3.500	2.19%	15.56%	61.96%	556,332	90,048,166

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KGF Kingfisher PLC	240.30	-40.400	-14.39%	-3.52%	0.29%	3,604,730	880,723,090
OCDO Ocado Group PLC	251.55	-10.150	-3.88%	-22.60%	-44.81%	415,528	105,081,651
BRBY Burberry Group PLC	819.40	-16.400	-1.96%	-20.61%	-32.22%	391,013	325,524,687
LAND Land Securities Group PLC	548.50	-10.000	-1.79%	-4.46%	-15.43%	390,909	215,437,776
DGE Diageo PLC	2,026.00	-32.500	-1.58%	-6.52%	-29.84%	654,765	1,336,853,158
AZN AstraZeneca PLC	11,316.00	-152.000	-1.33%	-4.85%	8.87%	247,056	2,829,068,309

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHEL Shell PLC	2,765.00	36.500	1.34%	5.50%	4.32%	1,764,883	4,904,941,816
BP BP PLC	441.90	0.450	0.10%	1.48%	-12.65%	10,563,186	4,697,160,714
ULVR Unilever PLC	4,490.00	-18.000	-0.40%	1.79%	13.46%	663,399	2,987,431,757
AZN AstraZeneca PLC	11,316.00	-152.000	-1.33%	-4.85%	8.87%	247,056	2,829,068,309
GLEN Glencore PLC	304.50	1.300	0.43%	-3.19%	-28.12%	8,574,737	2,620,833,841
LLOY Lloyds Banking Group PLC	73.38	1.040	1.44%	7.29%	41.85%	34,289,168	2,502,074,836

Stocks Nasdaq 100 index 20,287.83 107.38 0.53%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	129.90	0.080	0.06%	-5.41%	-22.69%	33,759,672
GOOG Alphabet	172.81	2.880	1.69%	0.43%	14.32%	176,833,953
BKNG Booking Holdings Inc	4,779.48	69.760	1.48%	-2.15%	31.73%	63,258,236
GFS Globalfoundries Inc	39.04	-0.680	-1.71%	-1.04%	-24.76%	4,750,366
LRCX Lam Research	77.66	-0.330	-0.42%	-0.27%	-20.05%	35,208,741
MELI MercadoLibre Inc	2,191.71	57.400	2.69%	4.17%	41.37%	84,665,468
PANW Palo Alto Networks Inc	190.03	5.240	2.84%	4.16%	33.27%	53,940,559
REGN Regeneron Pharmaceuticals Inc	633.91	-27.090	-4.10%	-9.64%	-34.02%	40,086,841
ROST Ross Stores Inc	128.07	-1.110	-0.86%	-3.19%	-11.38%	17,299,926
SNPS Synopsys Inc	457.23	-0.540	-0.12%	2.93%	-21.75%	18,893,572

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TTD Trade Desk Inc	62.02	2.675	4.51%	-14.75%	-29.18%	74,839,195
TSLA Tesla, Inc.	288.03	9.640	3.46%	-1.90%	66.91%	5,234,226,164
PANW Palo Alto Networks Inc	190.03	5.240	2.84%	4.16%	33.27%	53,940,559
ZS Zscaler Inc	215.82	5.950	2.84%	15.21%	11.16%	41,194,662
MELI MercadoLibre Inc	2,191.71	57.400	2.69%	4.17%	41.37%	84,665,468
NFLX Netflix, Inc.	997.55	25.560	2.63%	5.21%	58.94%	380,462,228
ADBE Adobe Inc.	403.72	9.250	2.34%	-6.15%	-20.42%	155,031,532
FTNT Fortinet Inc	102.10	2.310	2.31%	-2.60%	50.38%	22,307,525
ISRG Intuitive Surgical Inc	519.76	11.180	2.20%	-6.60%	32.70%	86,171,478
CHTR Charter Communications Inc	375.11	7.610	2.07%	7.77%	29.05%	31,357,991
GOOGL Alphabet Inc.	170.55	2.870	1.71%	0.24%	13.65%	319,031,751
GOOG Alphabet	172.81	2.880	1.69%	0.43%	14.32%	176,833,953
BKNG Booking Holdings Inc	4,779.48	69.760	1.48%	-2.15%	31.73%	63,258,236
ADSK Autodesk Inc	273.10	3.910	1.45%	-0.77%	4.40%	14,355,906
MAR Marriott International Inc	246.44	3.520	1.45%	-8.42%	-2.23%	24,952,560
AAPL APPLE Inc	223.78	3.050	1.38%	-6.63%	30.96%	638,770,274
BKR Baker Hughes Co	45.19	0.590	1.32%	5.76%	35.72%	25,940,581
META Meta Platforms, Inc.	626.32	7.470	1.21%	-1.80%	24.51%	1,024,583,142
AMZN AMAZON	205.71	2.450	1.21%	-0.34%	14.47%	469,710,003
WDAY Workday Inc	252.85	2.940	1.18%	2.13%	-8.29%	16,145,826
CTSH Cognizant Technology Solutions Corp	78.82	0.880	1.13%	-4.22%	9.46%	31,998,404
GILD Gilead Sciences Inc	107.87	1.130	1.06%	-0.27%	48.65%	39,259,731
CPRT Copart Inc	55.60	0.540	0.98%	0.95%	-2.78%	12,226,389
ORLY O'Reilly Automotive Inc	1,375.47	12.730	0.93%	5.30%	20.97%	24,037,732
GEHC GE Healthcare Technologies Inc	82.46	0.760	0.93%	-6.39%	-6.59%	21,253,097
CMCSA Comcast Corporation	36.94	0.340	0.93%	6.23%	-13.37%	49,755,108
INTU Intuit Inc	618.44	5.350	0.87%	14.80%	-3.19%	38,930,714
VRSK Verisk Analytics Inc	287.88	2.480	0.87%	-1.02%	24.03%	19,987,389
AMD Advanced Micro Devices, Inc.	114.82	0.970	0.85%	13.85%	-35.73%	347,238,411
CDNS Cadence Design Systems Inc	269.22	2.070	0.77%	11.46%	-14.90%	17,493,932
LULU Lululemon Athletica Inc	337.36	2.400	0.72%	-5.16%	-13.26%	63,076,031
TEAM Atlassian Corp	236.16	1.540	0.66%	-14.33%	22.23%	28,454,470
PCAR Paccar Inc	99.26	0.615	0.62%	-4.01%	-19.58%	9,516,746
ADI Analog Devices Inc	213.61	1.270	0.60%	-6.42%	12.04%	38,022,410
MSFT Microsoft Corp	395.13	2.050	0.52%	2.38%	-6.55%	500,910,532
COST Costco Wholesale Corp	930.25	4.210	0.45%	-9.15%	27.27%	136,355,203
DDOG Datadog Inc	110.57	0.400	0.36%	-0.85%	-9.85%	28,342,069
FANG Diamondback Energy Inc	161.54	0.530	0.33%	9.66%	-17.80%	20,624,267
ANSS ANSYS Inc	326.53	0.800	0.25%	1.93%	-6.00%	6,430,698
FAST Fastenal Co	77.10	0.160	0.21%	6.53%	0.10%	12,003,406
ADP Automatic Data Processing Inc	299.39	0.500	0.17%	-1.51%	22.60%	23,705,855
SBUX Starbucks Corp	95.88	0.160	0.17%	-13.74%	5.75%	44,633,185
CSGP CoStar Group Inc	80.27	0.130	0.16%	6.59%	-16.27%	7,624,365
HON Honeywell International Inc	212.15	0.300	0.14%	3.15%	6.87%	56,425,574
WBD Warner Bros Discovery Inc	10.98	0.015	0.14%	5.89%	29.79%	21,905,606
NXPI NXP Semiconductors NV	211.26	0.140	0.07%	-4.68%	-12.07%	26,226,517
ABNB Airbnb	129.90	0.080	0.06%	-5.41%	-22.69%	33,759,672
QCOM Qualcomm Inc	160.15	0.070	0.04%	2.41%	-4.40%	35,299,470
MNST Monster Beverage Corp	57.85	0.020	0.03%	14.38%	-2.12%	9,652,577

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
REGN Regeneron Pharmaceuticals Inc	633.91	-27.090	-4.10%	-9.64%	-34.02%	40,086,841
DLTR Dollar Tree Inc	67.14	-2.600	-3.73%	-9.19%	-46.78%	35,751,436
MCHP Microchip Technology Inc	52.35	-1.540	-2.86%	-10.29%	-40.26%	19,160,452
MU Micron Technology	94.18	-2.760	-2.85%	4.15%	-19.59%	222,018,515
AMGN Amgen Inc	306.87	-7.510	-2.39%	0.23%	9.27%	62,483,822
DXCM Dexcom Inc	73.55	-1.770	-2.35%	-14.15%	-47.50%	14,797,451
PDD PDD Holdings Inc	125.26	-2.860	-2.23%	8.35%	4.49%	106,191,301
EXC Exelon Corp	42.75	-0.830	-1.90%	0.10%	16.04%	15,688,949
GFS Globalfoundries Inc	39.04	-0.680	-1.71%	-1.04%	-24.76%	4,750,366
BIIB Biogen Inc	139.19	-2.410	-1.70%	0.00%	-35.78%	16,480,631
AEP American Electric Power Company Inc	102.52	-1.660	-1.59%	-1.83%	23.69%	98,787,015
AVGO Broadcom Inc.	188.23	-3.020	-1.58%	-4.18%	39.29%	325,195,077
MRVL Marvell Technology Inc	71.68	-1.080	-1.48%	-20.55%	8.39%	54,640,792
ODFL Old Dominion Freight Line Inc	167.60	-2.450	-1.44%	-3.95%	-22.95%	13,866,858
AZN AstraZeneca PLC	73.02	-1.065	-1.44%	-0.12%	10.92%	18,413,454
IDXX IDEXX Laboratories Inc	417.91	-5.690	-1.34%	-6.37%	-21.15%	25,951,064
XEL Xcel Energy Inc	67.94	-0.920	-1.34%	-0.60%	29.44%	19,936,588
CSX CSX Corp	29.52	-0.335	-1.12%	-5.13%	-19.84%	21,036,208
MRNA Moderna Inc	33.86	-0.310	-0.91%	4.86%	-69.33%	27,543,179
ROST Ross Stores Inc	128.07	-1.110	-0.86%	-3.19%	-11.38%	17,299,926
AMAT Applied Materials Inc	153.62	-1.330	-0.86%	-4.32%	-26.30%	56,495,189
ON ON Semiconductor Corp	45.29	-0.390	-0.85%	-8.80%	-38.39%	21,248,851
TXN Texas Instruments Inc	184.00	-1.510	-0.81%	-5.16%	7.68%	79,344,971
KLAC KLA Corp	721.84	-5.890	-0.81%	2.65%	3.16%	15,784,524
CEG Constellation Energy Corp	226.88	-1.740	-0.76%	-11.51%	21.15%	47,911,288
NVDA NVIDIA Corporation	120.66	-0.750	-0.62%	-1.74%	27.04%	1,929,261,341
CTAS Cintas Corp	193.38	-1.190	-0.61%	-3.10%	21.74%	29,208,020
PEP PepsiCo Inc	145.56	-0.890	-0.61%	-4.08%	-15.68%	42,333,240
ILMN Illumina Inc	87.52	-0.495	-0.56%	-5.77%	-32.82%	17,412,629
VRTX Vertex Pharmaceuticals Inc	509.04	-2.700	-0.53%	9.25%	22.36%	26,818,176
PAYX Paychex Inc	144.14	-0.690	-0.48%	-1.60%	21.16%	30,762,040
LRCX Lam Research	77.66	-0.330	-0.42%	-0.27%	-20.05%	35,208,741
MDLZ Mondelez International Inc	64.71	-0.240	-0.37%	1.23%	-8.69%	22,007,775
WBA Walgreens Boots Alliance Inc	11.12	-0.025	-0.22%	0.74%	-46.10%	8,640,858
ASML ASML HLDG	726.53	-1.310	-0.18%	2.60%	-25.76%	70,025,604
ALGN Align Technology Inc	170.10	-0.270	-0.16%	-6.09%	-46.76%	5,363,721
PYPL PayPal Holdings Inc	70.87	-0.100	-0.14%	-1.38%	7.36%	39,969,656
KHC Kraft Heinz Co	29.08	-0.040	-0.14%	-5.45%	-19.57%	15,560,895
ZM Zoom Video Communications Inc	78.10	-0.095	-0.12%	8.52%	17.12%	9,305,852
SNPS Synopsys Inc	457.23	-0.540	-0.12%	2.93%	-21.75%	18,893,572
TMUS T-Mobile US Inc	258.72	-0.240	-0.09%	-1.40%	60.60%	59,613,495
KDP Keurig Dr Pepper Inc	33.83	-0.020	-0.06%	-0.18%	10.99%	28,495,361
INTC Intel Corporation	24.21	-0.010	-0.04%	8.52%	-42.15%	125,396,591
EA Electronic Arts Inc	144.52	-0.030	-0.02%	13.09%	10.71%	25,456,150

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TSLA Tesla, Inc.	288.03	9.640	3.46%	-1.90%	66.91%	5,234,226,164
NVDA NVIDIA Corporation	120.66	-0.750	-0.62%	-1.74%	27.04%	1,929,261,341
META Meta Platforms, Inc.	626.32	7.470	1.21%	-1.80%	24.51%	1,024,583,142
AAPL APPLE Inc	223.78	3.050	1.38%	-6.63%	30.96%	638,770,274
MSFT Microsoft Corp	395.13	2.050	0.52%	2.38%	-6.55%	500,910,532
AMZN AMAZON	205.71	2.450	1.21%	-0.34%	14.47%	469,710,003
NFLX Netflix, Inc.	997.55	25.560	2.63%	5.21%	58.94%	380,462,228
AMD Advanced Micro Devices, Inc.	114.82	0.970	0.85%	13.85%	-35.73%	347,238,411
AVGO Broadcom Inc.	188.23	-3.020	-1.58%	-4.18%	39.29%	325,195,077
GOOGL Alphabet Inc.	170.55	2.870	1.71%	0.24%	13.65%	319,031,751
MU Micron Technology	94.18	-2.760	-2.85%	4.15%	-19.59%	222,018,515
GOOG Alphabet	172.81	2.880	1.69%	0.43%	14.32%	176,833,953
ADBE Adobe Inc.	403.72	9.250	2.34%	-6.15%	-20.42%	155,031,532
COST Costco Wholesale Corp	930.25	4.210	0.45%	-9.15%	27.27%	136,355,203
INTC Intel Corporation	24.21	-0.010	-0.04%	8.52%	-42.15%	125,396,591
PDD PDD Holdings Inc	125.26	-2.860	-2.23%	8.35%	4.49%	106,191,301
AEP American Electric Power Company Inc	102.52	-1.660	-1.59%	-1.83%	23.69%	98,787,015
ISRG Intuitive Surgical Inc	519.76	11.180	2.20%	-6.60%	32.70%	86,171,478
MELI MercadoLibre Inc	2,191.71	57.400	2.69%	4.17%	41.37%	84,665,468
TXN Texas Instruments Inc	184.00	-1.510	-0.81%	-5.16%	7.68%	79,344,971
TTD Trade Desk Inc	62.02	2.675	4.51%	-14.75%	-29.18%	74,839,195
ASML ASML HLDG	726.53	-1.310	-0.18%	2.60%	-25.76%	70,025,604
BKNG Booking Holdings Inc	4,779.48	69.760	1.48%	-2.15%	31.73%	63,258,236
LULU Lululemon Athletica Inc	337.36	2.400	0.72%	-5.16%	-13.26%	63,076,031
AMGN Amgen Inc	306.87	-7.510	-2.39%	0.23%	9.27%	62,483,822
TMUS T-Mobile US Inc	258.72	-0.240	-0.09%	-1.40%	60.60%	59,613,495
AMAT Applied Materials Inc	153.62	-1.330	-0.86%	-4.32%	-26.30%	56,495,189
HON Honeywell International Inc	212.15	0.300	0.14%	3.15%	6.87%	56,425,574
CSCO CISCO System	60.97	0.000	0.00%	-2.17%	22.77%	55,242,274
MRVL Marvell Technology Inc	71.68	-1.080	-1.48%	-20.55%	8.39%	54,640,792
PANW Palo Alto Networks Inc	190.03	5.240	2.84%	4.16%	33.27%	53,940,559
CMCSA Comcast Corporation	36.94	0.340	0.93%	6.23%	-13.37%	49,755,108
CEG Constellation Energy Corp	226.88	-1.740	-0.76%	-11.51%	21.15%	47,911,288
SBUX Starbucks Corp	95.88	0.160	0.17%	-13.74%	5.75%	44,633,185
PEP PepsiCo Inc	145.56	-0.890	-0.61%	-4.08%	-15.68%	42,333,240
ZS Zscaler Inc	215.82	5.950	2.84%	15.21%	11.16%	41,194,662
REGN Regeneron Pharmaceuticals Inc	633.91	-27.090	-4.10%	-9.64%	-34.02%	40,086,841
PYPL PayPal Holdings Inc	70.87	-0.100	-0.14%	-1.38%	7.36%	39,969,656
GILD Gilead Sciences Inc	107.87	1.130	1.06%	-0.27%	48.65%	39,259,731
INTU Intuit Inc	618.44	5.350	0.87%	14.80%	-3.19%	38,930,714
ADI Analog Devices Inc	213.61	1.270	0.60%	-6.42%	12.04%	38,022,410
DLTR Dollar Tree Inc	67.14	-2.600	-3.73%	-9.19%	-46.78%	35,751,436
QCOM Qualcomm Inc	160.15	0.070	0.04%	2.41%	-4.40%	35,299,470
LRCX Lam Research	77.66	-0.330	-0.42%	-0.27%	-20.05%	35,208,741
ABNB Airbnb	129.90	0.080	0.06%	-5.41%	-22.69%	33,759,672
CTSH Cognizant Technology Solutions Corp	78.82	0.880	1.13%	-4.22%	9.46%	31,998,404
CHTR Charter Communications Inc	375.11	7.610	2.07%	7.77%	29.05%	31,357,991
PAYX Paychex Inc	144.14	-0.690	-0.48%	-1.60%	21.16%	30,762,040
CTAS Cintas Corp	193.38	-1.190	-0.61%	-3.10%	21.74%	29,208,020
KDP Keurig Dr Pepper Inc	33.83	-0.020	-0.06%	-0.18%	10.99%	28,495,361
TEAM Atlassian Corp	236.16	1.540	0.66%	-14.33%	22.23%	28,454,470
DDOG Datadog Inc	110.57	0.400	0.36%	-0.85%	-9.85%	28,342,069
MRNA Moderna Inc	33.86	-0.310	-0.91%	4.86%	-69.33%	27,543,179
VRTX Vertex Pharmaceuticals Inc	509.04	-2.700	-0.53%	9.25%	22.36%	26,818,176
NXPI NXP Semiconductors NV	211.26	0.140	0.07%	-4.68%	-12.07%	26,226,517
IDXX IDEXX Laboratories Inc	417.91	-5.690	-1.34%	-6.37%	-21.15%	25,951,064
BKR Baker Hughes Co	45.19	0.590	1.32%	5.76%	35.72%	25,940,581
EA Electronic Arts Inc	144.52	-0.030	-0.02%	13.09%	10.71%	25,456,150
MAR Marriott International Inc	246.44	3.520	1.45%	-8.42%	-2.23%	24,952,560
ORLY O'Reilly Automotive Inc	1,375.47	12.730	0.93%	5.30%	20.97%	24,037,732
ADP Automatic Data Processing Inc	299.39	0.500	0.17%	-1.51%	22.60%	23,705,855
FTNT Fortinet Inc	102.10	2.310	2.31%	-2.60%	50.38%	22,307,525
MDLZ Mondelez International Inc	64.71	-0.240	-0.37%	1.23%	-8.69%	22,007,775
WBD Warner Bros Discovery Inc	10.98	0.015	0.14%	5.89%	29.79%	21,905,606
GEHC GE Healthcare Technologies Inc	82.46	0.760	0.93%	-6.39%	-6.59%	21,253,097
ON ON Semiconductor Corp	45.29	-0.390	-0.85%	-8.80%	-38.39%	21,248,851
CSX CSX Corp	29.52	-0.335	-1.12%	-5.13%	-19.84%	21,036,208
FANG Diamondback Energy Inc	161.54	0.530	0.33%	9.66%	-17.80%	20,624,267
VRSK Verisk Analytics Inc	287.88	2.480	0.87%	-1.02%	24.03%	19,987,389
XEL Xcel Energy Inc	67.94	-0.920	-1.34%	-0.60%	29.44%	19,936,588
MCHP Microchip Technology Inc	52.35	-1.540	-2.86%	-10.29%	-40.26%	19,160,452
SNPS Synopsys Inc	457.23	-0.540	-0.12%	2.93%	-21.75%	18,893,572
AZN AstraZeneca PLC	73.02	-1.065	-1.44%	-0.12%	10.92%	18,413,454
CDNS Cadence Design Systems Inc	269.22	2.070	0.77%	11.46%	-14.90%	17,493,932
ILMN Illumina Inc	87.52	-0.495	-0.56%	-5.77%	-32.82%	17,412,629
ROST Ross Stores Inc	128.07	-1.110	-0.86%	-3.19%	-11.38%	17,299,926
BIIB Biogen Inc	139.19	-2.410	-1.70%	0.00%	-35.78%	16,480,631
WDAY Workday Inc	252.85	2.940	1.18%	2.13%	-8.29%	16,145,826
KLAC KLA Corp	721.84	-5.890	-0.81%	2.65%	3.16%	15,784,524
EXC Exelon Corp	42.75	-0.830	-1.90%	0.10%	16.04%	15,688,949
KHC Kraft Heinz Co	29.08	-0.040	-0.14%	-5.45%	-19.57%	15,560,895
DXCM Dexcom Inc	73.55	-1.770	-2.35%	-14.15%	-47.50%	14,797,451
ADSK Autodesk Inc	273.10	3.910	1.45%	-0.77%	4.40%	14,355,906
ODFL Old Dominion Freight Line Inc	167.60	-2.450	-1.44%	-3.95%	-22.95%	13,866,858
CPRT Copart Inc	55.60	0.540	0.98%	0.95%	-2.78%	12,226,389
FAST Fastenal Co	77.10	0.160	0.21%	6.53%	0.10%	12,003,406
MNST Monster Beverage Corp	57.85	0.020	0.03%	14.38%	-2.12%	9,652,577
PCAR Paccar Inc	99.26	0.615	0.62%	-4.01%	-19.58%	9,516,746
ZM Zoom Video Communications Inc	78.10	-0.095	-0.12%	8.52%	17.12%	9,305,852
WBA Walgreens Boots Alliance Inc	11.12	-0.025	-0.22%	0.74%	-46.10%	8,640,858
CSGP CoStar Group Inc	80.27	0.130	0.16%	6.59%	-16.27%	7,624,365
ANSS ANSYS Inc	326.53	0.800	0.25%	1.93%	-6.00%	6,430,698
ALGN Align Technology Inc	170.10	-0.270	-0.16%	-6.09%	-46.76%	5,363,721
GFS Globalfoundries Inc	39.04	-0.680	-1.71%	-1.04%	-24.76%	4,750,366

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.