Sunday 21 June 2026 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Stocks
Stocks Abu Dhabi Securities Exchange (ADX) 10,016.82 -96.66 -0.96%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
CHSASHIN
CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC
3.48 -0.040 -1.15% 0.58% 3.88% 2,195 7,592
CHKWSHIN
CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC
4.12 -0.020 -0.48% 3.78% 11.96% 5,339 21,995
CHTRSHIN
CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC
7.93 -0.030 -0.38% -3.41% 47.12% 1,366 10,832
CHAESH
CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM
9.40 0.100 1.08% 8.92% 11.51% 26,294 246,590
CHAEIN
CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC
6.10 -0.060 -0.97% 9.12% 15.53% 232 1,414
CHUSSHG
CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM
8.68 -0.020 -0.23% -2.80% 31.12% 16,191 140,438
ICAP
Investcorp Capital
1.60 0.010 0.62% 4.95% -3.61% 250,374 400,780
MODON
Modon
3.10 -0.060 -1.90% 5.80% 4.38% 5,928,795 18,507,931
NMDCENR
NMDC Energy
2.97 -0.060 -1.98% 2.41% 27.47% 2,413,237 7,210,044
SPACE42
Space 42
1.75 -0.010 -0.57% -1.32% 12.90% 7,341,386 12,940,398
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
GMPC
Gulf Medical Projects
2.48 0.120 5.08% 3.97% 25.89% 670 1,610
FERTIGLOBE
Fertiglobe Plc
2.89 0.100 3.58% -19.46% 22.46% 17,228,196 49,823,493
QIC
Umm Al Qaiwain General Investment Co
1.55 0.050 3.33% 0.30% 65.60% 5 7
ADNIC
Abu Dhabi National Insurance Co PSC
7.36 0.180 2.51% -4.10% 15.91% 17,695 129,635
INVICTUS
INVICTUS INVESTMENT COMPANY PLC
1.64 0.040 2.50% -3.53% -8.38% 23,558 37,710
RPM
RESPONSE PLUS HOLDING
2.19 0.050 2.28% -0.45% -48.59% 4,016 8,943
ADAVIATION
Abu Dhabi Aviation
5.20 0.110 2.16% -1.30% -0.19% 114,401 585,408
RAKPROP
RAK Properties PJSC
1.16 0.020 1.75% 18.97% -5.69% 61,236,504 70,062,180
ALAIN
AL AIN INS
31.50 0.500 1.61% -3.58% 5.00% 46,070 1,451,205
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
RAKNIC
RAK NATL IN
3.02 -0.320 -9.58% 0.00% -8.48% 340 1,026
EIC
Emirates Insurance Co
7.22 -0.380 -5.00% -3.58% 1.69% 15 108
ADNH
Abu Dhabi National Hotels
0.40 -0.021 -4.94% 9.19% -11.98% 22,008,393 8,924,016
IH
Insurance House PSC
1.76 -0.090 -4.86% 17.85% 175.00% 66,956 118,688
FH
Finance House PJSC
2.10 -0.100 -4.76% -3.58% -4.55% 82,789 165,751
TKFL
Abu Dhabi National Takaful Co PSC
4.67 -0.230 -4.69% -8.11% -15.86% 1,142 5,343
ORDS
OOREDOO Telecommunication
12.70 -0.600 -4.51% 0.38% 13.05% 6 76
NBF
National Bank of Fujairah PJSC
5.00 -0.230 -4.40% -7.82% 36.99% 1,000 5,000
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ALDAR
Aldar Properties PJSC
8.84 -0.160 -1.78% 17.71% 33,444,636 297,033,993
EAND
ETISALAT e&
19.60 -0.400 -2.00% 2.26% 19.08% 11,016,070 216,976,111
ADCB
Abu Dhabi Commercial Bank PJSC
14.96 -0.440 -2.86% 7.48% 33.20% 12,581,311 188,927,466
FAB
First Abu Dhabi Bank PJSC
18.06 -0.400 -2.17% 2.92% 20.40% 6,120,576 111,007,184
ALPHADHABI
ALPHA DHABI HOLDING
8.15 -0.090 -1.09% 9.14% -27.62% 12,226,292 99,956,522
ADIB
Abu Dhabi Islamic Bank PJSC
21.40 -0.540 -2.46% 5.71% 14.19% 4,543,192 97,868,637
ADNOCGAS
ADNOC GAS
3.44 -0.070 -1.99% 3.93% 3.93% 27,876,745 96,546,961
IHC
International Holdings Co PJSC
385.00 0.800 0.21% -4.57% -3.99% 208,468 80,403,705
RAKPROP
RAK Properties PJSC
1.16 0.020 1.75% 18.97% -5.69% 61,236,504 70,062,180
ADNOCDRILL
ADNOC Drilling Co PJSC
5.98 -0.160 -2.61% -3.26% 14.42% 9,764,741 58,729,825
Stocks Dubai Financial Market (DFM) 6,163.50 -106.01 -1.69%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SALAM
AL SALAM BANK B.S.C
2.11 0.000 0.00% -3.09% 6.99% 546,265 1,149,204
SSUD
Al Salam Sudan
0.58 -0.005 -0.86% 2.13% 1.23% 363,072 210,682
IFIN
international financial advisory
5.98 0.000 0.00% 3.75% 22.30% 5,000 29,900
MASB
Mashreqbank PSC
265.00 9.000 3.52% 1.18% 12.29% 5,401 1,415,580
MAZA
Mazaya Holding
0.85 0.000 0.00% 5.99% 33.39% 11,500 9,821
NAHO
Naeem Holding
1.85 0.240 14.91% -3.18% -18.90% 563 1,042
TABR
National Central Cooling Co.
2.69 -0.040 -1.47% -2.18% 1.89% 589,093 1,581,848
NGIN
National General Insurance Company
5.80 0.000 0.00% -7.95% 0.69% 13,047 75,673
NIND
National Industries Holding
3.40 -0.050 -1.45% -0.55% 7.73% 38 129
PARKIN
PARKIN
5.98 -0.110 -1.81% -0.48% 2.05% 3,347,278 20,120,684
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NAHO
Naeem Holding
1.85 0.240 14.91% -3.18% -18.90% 563 1,042
MASB
Mashreqbank PSC
265.00 9.000 3.52% 1.18% 12.29% 5,401 1,415,580
SALAMA
Islamic Arab Insurance Company
0.77 0.010 1.32% 9.13% 0.98% 2,307,221 1,743,143
DINV
Dubai Investments
3.79 0.030 0.80% -5.13% 61.28% 1,495,624 5,620,074
AMANT
Amanat Holding
1.30 0.010 0.78% -5.45% 23.81% 88,481,286 112,399,362
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
DRC
Dubai Refreshments Company
25.28 -1.320 -4.96% -6.60% 8.03% 574 16,238
GNAV
Gulf Navigation Holding PJSC
3.02 -0.150 -4.73% -1.09% -43.13% 38,260,203 116,358,096
ENBD
Emirates NBD
30.98 -1.420 -4.38% 3.60% 46.82% 5,100,596 159,334,812
AMAN
Dubai Islamic Insurance and Reinsurance Co
0.39 -0.016 -3.93% -2.66% 30.33% 3,873,306 1,527,033
BHMCAPITAL
BHM Capital Financial Services
1.14 -0.040 -3.39% -10.77% 15.39% 194,951 222,588
AIRA
Arabia Airlines
5.70 -0.190 -3.23% 19.25% 78.68% 20,774,942 122,420,287
TECOM
TECOM
3.57 -0.110 -2.99% 0.84% 16.67% 857,087 3,103,061
DIB
Dubai Islamic Bank
7.76 -0.220 -2.76% -2.08% -5.37% 10,095,294 78,616,772
ITHMR
Ithmaar Holding
0.20 -0.005 -2.45% -18.08% 6.90% 4,396,619 882,754
DTC
Dubai Taxi
2.42 -0.060 -2.42% 9.57% 2.54% 1,864,421 4,528,433
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
EMAR
EMAAR PROPERTIES PJSC
12.96 -0.060 -0.46% 4.27% 5.80% 46,015,390 593,284,106
ENBD
Emirates NBD
30.98 -1.420 -4.38% 3.60% 46.82% 5,100,596 159,334,812
AIRA
Arabia Airlines
5.70 -0.190 -3.23% 19.25% 78.68% 20,774,942 122,420,287
GNAV
Gulf Navigation Holding PJSC
3.02 -0.150 -4.73% -1.09% -43.13% 38,260,203 116,358,096
AMANT
Amanat Holding
1.30 0.010 0.78% -5.45% 23.81% 88,481,286 112,399,362
EMAARDEV
EMAAR DEVELOPMENT PJSC
14.94 -0.260 -1.71% -0.44% 25.55% 6,213,563 93,159,565
DIB
Dubai Islamic Bank
7.76 -0.220 -2.76% -2.08% -5.37% 10,095,294 78,616,772
EMPOWER
Emirates Central Cooling Systems Corporation PJSC
1.68 -0.020 -1.18% -2.41% 5.00% 23,652,437 39,763,823
DEWAA
DEWA
2.81 -0.010 -0.35% -0.94% 4.85% 13,394,793 37,636,508
DU
Emirates Integrated Telecommunications Company
11.50 -0.200 -1.71% -5.84% 27.78% 3,085,225 35,476,187
Stocks Saudi Stock Exchange (Tadawul) 11,095.79 -25.34 -0.23%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
6070
Al-Jouf Agricultural Development Co.
42.74 -0.200 -0.47% -2.30% 4.22% 27,565 1,183,465
2222
Aramco (Saudi Arabian Oil Company)
26.48 -0.040 -0.15% -5.75% 6.51% 1,695,463 44,848,175
8270
Buruj Cooperative Insurance Co.
16.01 0.140 0.88% 4.64% 116,422 1,872,712
7040
Etihad Atheeb Telecommunication Co.
95.10 -0.600 -0.63% 1.17% 6.10% 41,295 3,952,267
7020
Etihad Etisalat Co.
62.65 0.100 0.16% -2.48% 12.50% 387,705 24,266,646
8100
Saudi Arabian Cooperative Insurance Co.
10.09 -0.180 -1.75% 8.45% -25.25% 104,418 1,061,759
4270
Saudi Printing and Packaging Co.
7.02 0.020 0.29% -4.92% -28.43% 31,158 217,915
4210
Saudi Research and Media Group
77.05 -0.400 -0.52% -1.79% -52.89% 52,583 4,072,398
8030
The Mediterranean and Gulf Insurance and Reinsurance Co.
16.09 -0.020 -0.12% 11.79% -6.23% 379,560 6,165,730
4160
Thimar Development Holding Co.
33.48 -0.140 -0.42% 8.31% -1.12% 50,445 1,702,964
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
2380
Rabigh Refining and Petrochemical Co.
12.99 0.590 4.76% -23.01% 84.25% 5,208,071 67,289,571
6040
Tabuk Agricultural Development Co.
6.79 0.290 4.46% 4.46% -33.88% 625,116 4,258,682
4030
National Shipping Company of Saudi Arabia
33.12 1.180 3.69% -6.30% 32.20% 1,739,196 56,465,434
1820
1820 Abdulmohsen Alhokair Group for Tourism and Development
2.08 0.060 2.97% 5.98% 6.32% 5,637,508 11,669,235
1201
Takween Advanced Industries Co.
5.33 0.130 2.50% 4.17% -26.35% 636,382 3,400,835
2320
Al-Babtain Power and Telecommunication Co.
73.70 1.750 2.43% 10.10% 47.44% 252,386 18,526,185
4061
Anaam International Holding Group
11.32 0.260 2.35% 7.94% -21.45% 592,133 6,704,110
2180
Filing and Packing Materials Manufacturing Co.
32.36 0.740 2.34% 17.69% 0.06% 67,592 2,179,500
8150
Allied Cooperative Insurance Group
6.63 0.150 2.31% 10.98% -42.65% 277,072 1,840,411
6010
National Agricultural Development Co.
16.41 0.310 1.93% -4.97% -15.88% 876,257 14,337,164
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
8210
Bupa Arabia for Cooperative Insurance Co.
184.60 -6.400 -3.35% 10.30% 14.10% 27,684 5,174,497
4260
United International Transportation Co.
33.36 -1.120 -3.25% 3.86% -30.34% 289,960 9,742,708
4190
Jarir Marketing Co.
16.21 -0.530 -3.17% 5.26% 38.12% 678,170 11,074,587
8230
Al-Rajhi Company for Cooperative Insurance
115.80 -3.200 -2.69% 11.42% 12.90% 148,506 17,371,533
2130
Saudi Industrial Development Co.
16.05 -0.390 -2.37% 29.07% 7.22% 296,403 4,848,721
8010
The Company for Cooperative Insurance
156.60 -3.800 -2.37% 15.25% 10.62% 129,373 20,388,183
4004
Dallah Healthcare Co.
114.50 -2.500 -2.14% 3.68% 1.39% 21,854 2,515,298
1214
Al Hassan Ghazi Ibrahim Shaker Co.
13.94 -0.280 -1.97% -4.60% -35.49% 412,003 5,792,379
8012
Aljazira Takaful Taawuni Co.
11.59 -0.210 -1.78% 4.94% -1.99% 43,620 508,761
8100
Saudi Arabian Cooperative Insurance Co.
10.09 -0.180 -1.75% 8.45% -25.25% 104,418 1,061,759
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
1120
Al Rajhi Bank
67.05 0.300 0.45% -0.62% 9.43% 1,340,353 89,814,903
2380
Rabigh Refining and Petrochemical Co.
12.99 0.590 4.76% -23.01% 84.25% 5,208,071 67,289,571
2010
Saudi Basic Industries Corp.
53.90 -0.300 -0.55% -5.77% -0.74% 1,082,915 58,593,794
4030
National Shipping Company of Saudi Arabia
33.12 1.180 3.69% -6.30% 32.20% 1,739,196 56,465,434
2222
Aramco (Saudi Arabian Oil Company)
26.48 -0.040 -0.15% -5.75% 6.51% 1,695,463 44,848,175
7010
Saudi Telecom Co.
44.24 -0.420 -0.94% 0.55% 6.97% 871,094 38,643,684
1150
Alinma Bank
25.16 -0.040 -0.16% 4.12% 20.96% 1,328,221 33,455,722
1211
Saudi Arabian Mining Co.
63.70 -1.100 -1.70% 3.39% 37.00% 416,914 26,802,820
2020
SABIC Agri-Nutrients Co.
128.90 0.500 0.39% -7.07% 20.69% 201,614 26,137,899
7020
Etihad Etisalat Co.
62.65 0.100 0.16% -2.48% 12.50% 387,705 24,266,646
Stocks Kuwait Stock Exchange 8,739.60 -20.56 -0.23%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SHIP
Heavy Engineering Industries and Shipbuilding
708.00 -2.000 -0.28% -0.83% -12.05% 2,451,327 1,738,037,156
MARKZ
Kuwait Financial Centre
139.00 0.000 0.00% -0.55% 6.92% 114,690 16,017,100
MABK
Mabanee Co K.P.S.C
978.00 -2.000 -0.20% 1.00% 24.26% 236,560 231,590,588
MBRD
MUBARRAD Holding Company
123.00 4.000 3.36% -1.38% 19.60% 2,309,517 283,166,129
NIND
National Industries Group Holding
237.00 0.000 0.00% -0.55% 7.73% 1,768,328 418,788,337
OSOS
Osos Holding Group Co
197.00 -3.000 -1.50% -4.37% 44.93% 5,135 1,011,595
RASI
RASIYAT HOLIDING COMPANY ORD
535.00 0.000 0.00% 3.48% 54.18% 1,706,317 906,311,856
SCFK
Sultan Center Food
97.00
TIJK
The Commercial Real Estate Co K.S.C
194.00 1.000 0.52% 11.59% 9.83% 5,804,361 1,124,942,177
TIJA
Tijara and Real Estate Investment
154.00 -4.000 -2.53% 9.88% 158.17% 910,370 139,352,611
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
GINS
Gulf Insurance Group
879.00 69.000 8.52% 4.62% -19.40% 245 203,305
KHOT
Kuwait Hotels Co KSCP
180.00 9.000 5.26% -4.99% -24.15% 5,502 982,160
ARGK
Alargan International Real Estate
136.00 6.000 4.62% 3.43% 53.60% 16,682,151 2,245,335,356
NIBM
National Industries Company
258.00 8.000 3.20% -0.55% 25.00% 5,217,422 1,341,614,431
WETH
Wethaq Takaful Insurance
112.00 3.000 2.75% -7.35% 167.16% 3,157,066 356,676,638
THURY
Dar Al Thuraya Real Estate
441.00 11.000 2.56% 7.45% 333.47% 1,032,606 464,805,215
MBRD
MUBARRAD Holding Company
123.00 4.000 3.36% -1.38% 19.60% 2,309,517 283,166,129
AINS
Al Ahleia Insurance Co S.A.K.P.
687.00 16.000 2.38% -3.98% -5.23% 1,321 907,267
NOOR
Noor Financial Investment Co
429.00 9.000 2.14% 4.13% 34.91% 2,408,643 1,009,219,466
TAHS
Credit Rating and Collection
148.00 3.000 2.07% 0.84% 138.10% 170,283 25,325,285
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
CLEA
National Cleaning Co KSCP
254.00 -48.000 -15.89% 12.49% 452.10% 26,598,320 7,340,599,781
MARA
Real Estate Trade Centers
200.00 -19.000 -8.68% 14.63% -79.18% 7,743,042 1,616,657,123
SOOR
Soor Fuel Marketing
289.00 -21.000 -6.77% 19.96% 10.71% 549,624 165,804,793
OULA
Oula Fuel Marketing Co KSCP
332.00 -22.000 -6.21% 33.35% -2.65% 14,813,729 5,142,667,783
OSUL
Osoul Investment
330.00 -18.000 -5.17% -13.26% 132.00% 176,423 58,857,964
TAMI
Tamdeen Investment Co KPSC
1,212.00 -63.000 -4.94% -1.32% 73.47% 40 50,440
KBTK
Kuwait Business Town Real Estate
84.30 -4.000 -4.53% -7.67% -18.16% 6,286,823 547,323,522
SANK
Sanam Real Estate
330.00 -15.000 -4.35% 4.43% 40.43% 3,730,692 1,263,524,882
UREK
United Real Estate K.S.C
266.00 -12.000 -4.32% 4.69% 81.12% 628,944 172,571,715
PAPK
Palms Agro Production
263.00 -4.000 -1.50% 3.72% 23.61% 95,003 24,521,968
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
CLEA
National Cleaning Co KSCP
254.00 -48.000 -15.89% 12.49% 452.10% 26,598,320 7,340,599,781
NBKK
National Bank of Kuwait SAKP
811.00 -8.000 -0.98% -3.15% -6.22% 8,083,729 6,570,580,898
OULA
Oula Fuel Marketing Co KSCP
332.00 -22.000 -6.21% 33.35% -2.65% 14,813,729 5,142,667,783
NREK
National Real Estate Co K.S.C
122.00 1.000 0.83% 20.22% 66.08% 32,467,706 3,926,062,116
ARGK
Alargan International Real Estate
136.00 6.000 4.62% 3.43% 53.60% 16,682,151 2,245,335,356
IFIN
InternationalFinancial Advisors Holding
430.00 -4.000 -0.92% 3.75% 22.30% 4,755,200 2,061,839,159
IFAH
IFA Hotels and Resorts
857.00 10.000 1.18% 1.73% -7.43% 2,052,671 1,754,928,869
SHIP
Heavy Engineering Industries and Shipbuilding
708.00 -2.000 -0.28% -0.83% -12.05% 2,451,327 1,738,037,156
GFHK
GFH Financial Group BSC
182.00 -2.000 -1.09% -5.34% 93.44% 9,124,181 1,662,494,562
BPCC
Boubyan Petrochemical Co KSCP
694.00 -4.000 -0.57% 8.29% 12.76% 2,331,447 1,615,853,503
Stocks Bahrain Stock Exchange 2,029.08 1.00 0.05%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SALAM
Al Salam Bank
0.22 0.002 0.91% -3.09% 6.99% 1,111,029 244,497
BCFC
Bahrain Commercial Facilities
0.23 -0.002 -0.85% -4.86% -14.91% 1,000 235
BBKB
Bank of Bahrain and Kuwait
0.58 0.004 0.69% -1.44% 15.20% 75,400 43,714
GFHB
Gulf Finance House
0.58 -0.005 -0.85% -5.34% 93.44% 74,533 43,601
EICB
Inv Import
0.20 -0.005 -2.44% -7.13% -8.89% 50,227 10,045
ITHMR
Ithmaar Bank
0.03 -0.005 -13.89% 14.81% 250,000 7,750
NASS
Nass Corporation B.S.C.
0.07 -0.003 -3.90% -3.90% 112,726 8,341
NATB
National Bank of Bahrain
0.53 0.000 0.00% 0.48% 5.40% 24,000 12,648
NHTL
National Hotels
0.28 0.010 3.70% -4.86% 19.15% 100 28
SEEF
Seef Properties
0.13 -0.002 -1.55% -11.81% 5.83% 6,627 828
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SALAM
Al Salam Bank
0.22 0.002 0.91% -3.09% 6.99% 1,111,029 244,497
BBKB
Bank of Bahrain and Kuwait
0.58 0.004 0.69% -1.44% 15.20% 75,400 43,714
ALBH
Aluminum Bahrain B.S.C.
0.97 0.000 0.21% 17.71% 10.86% 274,509 267,517
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
EICB
Inv Import
0.20 -0.005 -2.44% -7.13% -8.89% 50,227 10,045
GFHB
Gulf Finance House
0.58 -0.005 -0.85% -5.34% 93.44% 74,533 43,601
DUTY
Bahrain Duty Free Complex
0.39 -0.002 -0.51% -5.59% -6.90% 5,000 1,945
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ALBH
Aluminum Bahrain B.S.C.
0.97 0.000 0.21% 17.71% 10.86% 274,509 267,517
SALAM
Al Salam Bank
0.22 0.002 0.91% -3.09% 6.99% 1,111,029 244,497
BBKB
Bank of Bahrain and Kuwait
0.58 0.004 0.69% -1.44% 15.20% 75,400 43,714
GFHB
Gulf Finance House
0.58 -0.005 -0.85% -5.34% 93.44% 74,533 43,601
NATB
National Bank of Bahrain
0.53 0.000 0.00% 0.48% 5.40% 24,000 12,648
EICB
Inv Import
0.20 -0.005 -2.44% -7.13% -8.89% 50,227 10,045
DUTY
Bahrain Duty Free Complex
0.39 -0.002 -0.51% -5.59% -6.90% 5,000 1,945
Stocks Muscat Securities Market 7,519.17 -63.07 -0.83%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AJSS
AL JAZEIRA SVC
0.28 0.000 0.00% -1.43% 61.76% 30,000 8,250
AMII
AL MADINA INVE/d
0.04 0.001 2.94% 0.00% -23.91% 20,000 700
AMAT
Al Madina Takaful Insurance Co
0.12 -0.002 -1.64% 1.19% 50.62% 39,896 4,812
AOFS
AL OMANIYA FIN/d
0.16 0.000 0.00% 0.65% 20.00% 11,495 1,793
AACT
AL-ANWAR CERAMIC
0.16 -0.001 -0.63% -6.98% -9.71% 18,930 2,938
AAIC
Al-Anwar Investments SAOG
0.16 0.001 0.63% -4.62% 96.86% 193,079 30,893
AFAI
Al-Fajar Al-Alamia Co
0.49 -0.001 -0.20% 7,700 3,803
AMAN
AMAN REAL FUND/d
0.07 0.000 0.00% -6.85% -23.60% 470 31
ATMI
JAZEERA STEEL
0.80 0.029 3.76% -0.62% 122.83% 96,180 75,434
AJSP
JAZERAH SVC PREF
0.79
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ATMI
JAZEERA STEEL
0.80 0.029 3.76% -0.62% 122.83% 96,180 75,434
AAIC
Al-Anwar Investments SAOG
0.16 0.001 0.63% -4.62% 96.86% 193,079 30,893
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AMCI
Al Maha Ceramics Co SAOC
0.26 -0.010 -3.70% -5.32% -6.90% 4,372 1,136
AMAT
Al Madina Takaful Insurance Co
0.12 -0.002 -1.64% 1.19% 50.62% 39,896 4,812
AACT
AL-ANWAR CERAMIC
0.16 -0.001 -0.63% -6.98% -9.71% 18,930 2,938
BKSB
Bank Sohar
0.20 -0.001 -0.50% 0.90% 43.57% 30,579,287 6,021,845
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
BKSB
Bank Sohar
0.20 -0.001 -0.50% 0.90% 43.57% 30,579,287 6,021,845
ATMI
JAZEERA STEEL
0.80 0.029 3.76% -0.62% 122.83% 96,180 75,434
AAIC
Al-Anwar Investments SAOG
0.16 0.001 0.63% -4.62% 96.86% 193,079 30,893
AMAT
Al Madina Takaful Insurance Co
0.12 -0.002 -1.64% 1.19% 50.62% 39,896 4,812
AACT
AL-ANWAR CERAMIC
0.16 -0.001 -0.63% -6.98% -9.71% 18,930 2,938
AMCI
Al Maha Ceramics Co SAOC
0.26 -0.010 -3.70% -5.32% -6.90% 4,372 1,136
AMAN
AMAN REAL FUND/d
0.07 0.000 0.00% -6.85% -23.60% 470 31
Stocks Egyptian Stock Exchange 64,716.58 336.95 0.52%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
RREI
Arab Real Estate Investment Co SAE
3.67 -0.010 -0.27% 6.83% 98.92% 2,342,669 8,648,671
MEPA
Medical Packaging Co
1.72 0.000 0.00% 4.24% 54.95% 5,977,288 10,291,340
SCFM
Mills and bakeries south of Cairo and Giza
251.50 0.900 0.36% -10.19% 236.65% 4,154 1,040,705
NBKE
National Bank of Kuwait Egypt
33.00 2.000 6.45% -2.57% 50.00% 1,314 39,686
NOAF
North Africa Co for Real Estate Inv
0.40
ORHD
Orascom Development Egypt
39.10 0.810 2.12% 12.07% 102.91% 3,788,777 147,953,329
QNBA
Qatar National Bank Alahly SAE
SKPC
Sidi Kerir Petrochemicals Co
16.55 0.430 2.67% -8.19% 9.51% 1,383,614 22,768,118
SVCE
South Valley Cement
9.38 -0.010 -0.11% 1.29% 97.16% 5,658,400 53,474,948
SCTS
Suez Canal for Technology Settlement
598.01 -1.520 -0.25% -8.11% 353.98% 1,870 1,118,881
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
DEIN
Delta Insurance Company
13.65 2.270 19.95% -1.30% -0.04% 2 27
MHOT
Egypt Hotels
32.61 2.500 8.30% -7.82% 9.73% 1,113,200 36,934,823
MPCI
Memphis Pharmaceuticals
239.00 15.080 6.74% 20.10% 242.95% 412,474 97,926,212
EASB
Themar for Securities Brokerage
9.07 0.570 6.71% 71.56% 122.75% 4,468,746 42,946,711
HDBK
Housing and Development Bank
154.10 8.680 5.97% 1.65% 132.90% 327,184 49,953,724
PHTV
Pyramisa Hotels and Resorts
231.50 11.480 5.22% -0.02% 103.70% 60,140 13,518,949
MMAT
مرسى مرسى علم للتنمية السياحية
3.70 0.170 4.82% 3.38% 68.10% 1,000 3,700
EOSB
Orouba Brokerage
1.55 0.070 4.73% 3.60% 33.33% 103,796 160,044
MPRC
Media Production City
33.39 1.460 4.57% 0.30% 30.33% 1,216,821 40,096,284
BTFH
Beltone Financial Holding Co SAE
3.13 0.120 3.99% -2.91% -0.99% 71,721,240 221,148,213
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AJWA
Ajwa For Food Industries Co Egypt
175.00 -9.840 -5.32% 37.20% 63.58% 94,631 17,066,549
KWIN
Cairo National Co for Investment and Securities
76.00 -2.540 -3.23% 6.94% 27.77% 211,786 16,354,748
INFI
Ismailia National Co for Food Ind
94.50 -2.280 -2.36% -5.53% 100.97% 87,009 8,266,557
MIPH
Mina Pharm Pharmaceuticals
688.00 -12.010 -1.72% 5.77% 194.82% 1,979 1,386,970
ZEOT
Extracted Oil and Derivatives Co
11.88 -0.180 -1.49% 40.09% 266.67% 6,127,436 72,887,230
FAIT
Faisal Islamic Bank of Egypt
37.00 -0.510 -1.36% -1.01% 29.99% 30,696 1,136,951
EPPK
Al Ahram Co for Printing & Packaging
12.48 -0.160 -1.27% 0.53% 54.15% 15,342 196,895
GRCA
Grand Holdings
53.99 -0.630 -1.15% -5.47% 313.79% 16,506 885,715
SAUD
Al Baraka Bank Egypt
21.79 -0.250 -1.13% -2.01% 102.95% 117,396 2,568,277
MPCO
Mansoura Poultry
1.94 -0.020 -1.02% 24.01% 93.94% 7,995,683 15,607,031
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
TMGH
Talaat Moustafa Group
98.39 1.590 1.64% -2.61% 80.16% 4,026,712 394,139,349
PHDC
Palm Hills Developments SAE
16.13 -0.060 -0.37% 19.25% 109.99% 14,251,582 231,970,401
BTFH
Beltone Financial Holding Co SAE
3.13 0.120 3.99% -2.91% -0.99% 71,721,240 221,148,213
CCAP
Qalaa Holdings SAE
5.12 0.080 1.59% -4.34% 34.23% 42,128,609 214,862,133
ABUK
Abou Kir Fertilizers & Chemical Industries
71.73 1.230 1.74% -19.10% 52.76% 2,138,420 152,767,750
ORHD
Orascom Development Egypt
39.10 0.810 2.12% 12.07% 102.91% 3,788,777 147,953,329
RAYA
Raya Holding for Financial Investments
7.57 0.270 3.70% 6.47% 173.29% 13,447,470 101,177,361
ROTO
Rowad Tourism Company
44.13 1.490 3.49% 25.18% 76.13% 2,211,175 100,355,136
MPCI
Memphis Pharmaceuticals
239.00 15.080 6.74% 20.10% 242.95% 412,474 97,926,212
AREH
Egyptian Real Estate
1.67 0.050 3.09% 24.91% 72.34% 51,119,634 86,237,960
Stocks French CAC 40 index 8,114.84 42.71 0.53%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ML
Compagnie Generale des Etablissements Michelin SCA
32.31 1.310 4.23% 2.00% 7.03% 2,634 85,055
LR
Legrand SA
166.52 5.925 3.69% -4.32% 40.28% 128 21,159
NANO
NANOBIOTIX SA
30.94 2.880 10.26% -19.86% 673.47% 184 5,692
PUB
Publicis Groupe SA
82.23 2.240 2.80% 3.99% -4.04% 993 81,188
RNO
Renault SA
30.85 0.895 2.99% -2.87% -27.10% 328 10,118
SAF
Safran SA
300.45 3.200 1.08% 11.39% 27.72% 346 104,501
SU
Schneider Electric SE
281.82 11.300 4.18% 3.61% 34.79% 149 42,306
TEP
Teleperformance SE
62.49 0.510 0.82% -26.43% -29.82% 2,432 152,679
HO
Thales SA
241.65 4.900 2.07% -2.49% -5.49% 96 22,967
TTE
TotalEnergies SE
78.05 21.350 37.65% -12.91% 29.45% 17 1,326
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
KER
Kering SA
250.55 24.800 10.99% 8.74% 56.12% 63 15,784
LR
Legrand SA
166.52 5.925 3.69% -4.32% 40.28% 128 21,159
RI
Pernod Ricard SA
66.28 1.880 2.92% -4.55% -26.95% 75 4,971
LVMH
LVMH Moët Hennessy Louis Vuitton SE
481.70 6.350 1.34% 1.81% 10.32% 25 12,042
STLAM
Stellantis NV
6.56 0.076 1.18% -19.71% -31.67% 233 1,529
SAF
Safran SA
300.45 3.200 1.08% 11.39% 27.72% 346 104,501
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
CAP
Capgemini SE
104.00 -3.125 -2.92% -16.32% -38.33% 167 17,403
AI
Air Liquide SA
178.08 -3.150 -1.74% -3.52% 1.25% 56 9,972
CS
AXA SA
41.80 -0.115 -0.27% 2.09% 2.21% 47 1,964
SAN
Sanofi
73.73 -0.185 -0.25% -7.06% -10.80% 190 14,008
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SAF
Safran SA
300.45 3.200 1.08% 11.39% 27.72% 346 104,501
LR
Legrand SA
166.52 5.925 3.69% -4.32% 40.28% 128 21,159
CAP
Capgemini SE
104.00 -3.125 -2.92% -16.32% -38.33% 167 17,403
BNP
BNP Paribas SA
94.30 0.945 1.01% 8.86% 36.09% 180 16,926
KER
Kering SA
250.55 24.800 10.99% 8.74% 56.12% 63 15,784
SAN
Sanofi
73.73 -0.185 -0.25% -7.06% -10.80% 190 14,008
Stocks German DAX index 24,985.82 -40.98 -0.16%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ALV
Allianz SE
392.05 -2.750 -0.70% 3.43% 20.10% 49 19,228
DTG
Daimler Truck Holding AG
43.10 -1.485 -3.33% 2.89% 10.62% 236 10,170
LHA
Deutsche Lufthansa AG
8.54 0.304 3.69% 14.43% 35.16% 5,908 50,429
IFX
Infineon Technologies AG
59.48 -0.550 -0.92% 11.21% 140.73% 36,444 2,182,991
PAH3
Porsche Automobil Holding SE
31.87 0.390 1.24% -5.36% -7.09% 432 13,814
QIA
Qiagen NV
28.63 0.075 0.26% 5.13% -20.76% 152 4,352
RHM
Rheinmetall AG
1,434.60 7.800 0.55% -2.39% -30.12% 97 138,949
SAP
SAP SE
151.00 2.800 1.89% -11.97% -45.86% 504 76,346
SY1
Symrise AG
75.76 0.700 0.93% 6.63% -11.40% 130 9,848
VOW
Volkswagen
92.00 4.050 4.60% -10.85% -7.20% 73 6,703
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
LHA
Deutsche Lufthansa AG
8.54 0.304 3.69% 14.43% 35.16% 5,908 50,429
ADS
Adidas AG
152.05 3.800 2.56% 12.76% -9.52% 237 36,048
CBK
Commerzbank AG
37.32 0.395 1.07% 5.35% 38.37% 75 2,799
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
RWE
RWE AG
58.26 -3.640 -5.88% -3.10% 57.43% 185 10,778
SHL
Siemens Healthineers AG
34.18 -2.005 -5.54% -1.17% -25.42% 508 17,365
HNR1
Hannover Rueck SE
245.90 -9.100 -3.57% -3.36% -12.15% 41 10,081
DTG
Daimler Truck Holding AG
43.10 -1.485 -3.33% 2.89% 10.62% 236 10,170
DB1
Deutsche Boerse AG
249.40 -5.000 -1.97% -5.06% -8.55% 40 9,976
BAYN
Bayer AG
37.77 -0.660 -1.72% -2.12% 40.51% 221 8,347
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
LHA
Deutsche Lufthansa AG
8.54 0.304 3.69% 14.43% 35.16% 5,908 50,429
ADS
Adidas AG
152.05 3.800 2.56% 12.76% -9.52% 237 36,048
ALV
Allianz SE
392.05 -2.750 -0.70% 3.43% 20.10% 49 19,228
SHL
Siemens Healthineers AG
34.18 -2.005 -5.54% -1.17% -25.42% 508 17,365
RWE
RWE AG
58.26 -3.640 -5.88% -3.10% 57.43% 185 10,778
DTG
Daimler Truck Holding AG
43.10 -1.485 -3.33% 2.89% 10.62% 236 10,170
Stocks FTSE 100 INDEX 10,363.27 -36.43 -0.35%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ABF
Associated British Foods PLC
1,821.25 -6.250 -0.34% 3.54% -8.63% 32,835 59,808,331
HLMA
Halma PLC
4,669.50 9.500 0.20% -12.49% 26.68% 21,261 99,421,207
HSBA
HSBC Holdings PLC
1,344.90 0.700 0.05% 5.07% 65.62% 326,811 438,902,821
MRO
Melrose Industries PLC
522.40 3.400 0.66% -6.79% -5.67% 194,283 101,797,135
PSON
Pearson PLC
1,111.00 -14.000 -1.24% 1.16% 5.78% 69,089 77,029,176
RKT
Reckitt Benckiser Group PLC
4,735.50 38.500 0.82% -0.42% -9.81% 58,897 279,512,682
SMT
Scottish Mortgage Investment Trust PLC
1,458.50 9.750 0.67% -1.64% 47.43% 9,897 14,434,959
SVT
Severn Trent PLC
3,138.00 -74.000 -2.30% -8.37% 4.99% 14,516 45,666,644
STAN
Standard Chartered PLC
1,907.80 -2.400 -0.13% 5.93% 77.35% 186,537 356,234,997
VOD
Vodafone Group plc
118.50 0.250 0.21% -3.09% 40.79% 1,903,173 225,024,443
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AUTO
Auto Trader Group PLC
522.50 20.000 3.98% 6.09% -40.80% 331,353 170,264,485
IHG
InterContinental Hotels Group PLC
150.75 5.250 3.61% 12.04% 55.47% 23,571 3,546,805
JD
JD Sports Fashion PLC
70.19 2.070 3.04% 10.85% 15.86% 2,337,855 160,605,930
ANTO
Antofagasta PLC
3,921.50 99.500 2.60% 0.37% 130.12% 37,640 147,100,757
FRES
Fresnillo PLC
3,542.00 76.000 2.19% -7.38% 108.42% 40,945 145,038,293
EDV
Endeavour Mining plc
4,765.00 99.500 2.13% -4.66% 82.83% 21,658 102,846,225
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ADM
Admiral Group PLC
3,196.50 -167.500 -4.98% -5.70% -3.00% 23,670 76,016,546
CNA
Centrica PLC
200.10 -10.000 -4.76% -13.07% 3.51% 821,142 165,806,082
REL
Relx PLC
2,512.00 -109.000 -4.16% -2.03% -39.18% 453,332 1,129,475,800
CCH
Coca Cola HBC AG
4,269.00 -166.000 -3.74% 7.08% 17.79% 41,563 177,930,089
BA
BAE Systems PLC
2,017.50 -72.500 -3.47% -6.58% -3.83% 224,810 457,731,482
SSE
SSE PLC
2,479.50 -64.500 -2.54% -3.39% 27.47% 115,606 287,169,144
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
RRl
Rolls-Royce Holdings PLC
1,291.30 2.300 0.18% 13.73% 59.52% 913,384 1,187,205,779
REL
Relx PLC
2,512.00 -109.000 -4.16% -2.03% -39.18% 453,332 1,129,475,800
SHEL
Shell PLC
3,148.50 -62.000 -1.93% -5.80% 10.95% 294,520 923,852,177
ULVR
Unilever PLC
4,334.75 -34.750 -0.80% 3.36% -11.00% 131,617 571,040,028
DGE
Diageo PLC
1,542.60 -24.800 -1.58% -3.56% -19.26% 297,214 460,156,705
BA
BAE Systems PLC
2,017.50 -72.500 -3.47% -6.58% -3.83% 224,810 457,731,482
Stocks Nasdaq 100 index 30,406.19 735.25 2.48%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ABNB
Airbnb
142.36 1.820 1.30% 5.30% 7.75% 31,727,403
GOOG
Alphabet
367.06 4.960 1.37% -4.88% 111.21% 564,122,462
BKNG
Booking Holdings Inc
171.77 0.140 0.08% 6.79% -18.76% 81,805,832
GFS
Globalfoundries Inc
85.86 5.220 6.47% 4.74% 131.16% 20,750,232
LRCX
Lam Research
388.48 14.300 3.82% 27.78% 321.77% 387,169,215
MELI
MercadoLibre Inc
1,633.51 1.690 0.10% -3.26% -31.95% 52,469,545
PANW
Palo Alto Networks Inc
287.70 5.570 1.97% 12.95% 44.05% 96,629,479
REGN
Regeneron Pharmaceuticals Inc
610.01 2.080 0.34% -5.78% 18.76% 45,560,365
ROST
Ross Stores Inc
232.84 -0.415 -0.18% 6.40% 81.80% 22,169,639
SNPS
Synopsys Inc
455.64 -6.100 -1.32% -10.28% -3.82% 66,105,542
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
INTC
Intel Corporation
133.81 12.710 10.50% 12.24% 523.50% 2,310,155,074
KLAC
KLA Corp
259.29 20.560 8.61% 39.87% 197.95% 188,035,451
MU
Micron Technology
1,132.05 88.860 8.52% 47.71% 830.87% 6,471,964,008
ON
ON Semiconductor Corp
121.51 8.590 7.61% 10.15% 132.72% 71,086,313
MRVL
Marvell Technology Inc
310.85 21.310 7.36% 61.68% 314.38% 2,642,356,841
TXN
Texas Instruments Inc
322.59 20.710 6.86% 7.41% 62.77% 189,121,941
GFS
Globalfoundries Inc
85.86 5.220 6.47% 4.74% 131.16% 20,750,232
QCOM
Qualcomm Inc
226.18 13.210 6.20% 5.18% 47.18% 396,112,926
MCHP
Microchip Technology Inc
99.61 5.500 5.84% 8.70% 46.68% 63,391,848
NXPI
NXP Semiconductors NV
313.18 14.980 5.02% 3.87% 48.15% 96,098,644
DLTR
Dollar Tree Inc
111.65 5.240 4.92% 15.80% 14.48% 22,212,061
ALGN
Align Technology Inc
181.93 8.400 4.84% 10.86% 1.15% 11,038,791
ADI
Analog Devices Inc
434.20 19.750 4.77% 12.25% 89.18% 166,838,895
AMD
Advanced Micro Devices, Inc.
536.66 24.180 4.72% 18.65% 323.83% 1,314,519,115
AVGO
Broadcom Inc.
410.99 18.090 4.60% -1.50% 63.71% 860,013,171
AMAT
Applied Materials Inc
617.04 24.120 4.07% 43.34% 257.04% 429,397,408
LRCX
Lam Research
388.48 14.300 3.82% 27.78% 321.77% 387,169,215
MRNA
Moderna Inc
64.10 2.300 3.72% 34.35% 151.81% 115,567,779
ASML
ASML HLDG
1,927.68 59.845 3.20% 20.32% 153.36% 316,197,295
IDXX
IDEXX Laboratories Inc
561.78 15.690 2.87% 0.89% 8.13% 17,999,354
AMZN
AMAZON
244.29 6.790 2.86% -9.63% 15.00% 979,547,100
NVDA
NVIDIA Corporation
210.22 5.570 2.72% -4.72% 44.82% 2,573,363,996
CEG
Constellation Energy Corp
274.10 6.935 2.60% -4.82% -10.56% 114,690,579
CPRT
Copart Inc
30.22 0.695 2.35% -12.76% -36.86% 27,637,227
FAST
Fastenal Co
45.90 1.020 2.27% 4.65% 10.60% 11,414,930
PANW
Palo Alto Networks Inc
287.70 5.570 1.97% 12.95% 44.05% 96,629,479
TTD
Trade Desk Inc
18.50 0.340 1.87% -13.65% -73.04% 22,647,541
CSCO
CISCO System
119.46 2.130 1.82% 0.39% 81.56% 178,712,601
DXCM
Dexcom Inc
72.46 1.225 1.72% 0.06% -10.54% 15,007,968
ILMN
Illumina Inc
161.76 2.670 1.68% 10.99% 79.40% 10,339,999
META
Meta Platforms, Inc.
577.05 9.470 1.67% -5.66% -17.04% 878,448,319
PCAR
Paccar Inc
118.95 1.610 1.37% 7.99% 32.78% 17,027,000
GOOG
Alphabet
367.06 4.960 1.37% -4.88% 111.21% 564,122,462
ABNB
Airbnb
142.36 1.820 1.30% 5.30% 7.75% 31,727,403
GOOGL
Alphabet Inc.
368.02 4.225 1.16% -5.76% 112.34% 589,359,063
ODFL
Old Dominion Freight Line Inc
220.89 2.530 1.16% 5.65% 41.67% 27,127,477
ISRG
Intuitive Surgical Inc
406.60 4.420 1.10% -8.18% -20.16% 64,449,007
TSLA
Tesla, Inc.
400.44 4.060 1.02% -4.86% 24.36% 2,541,294,706
PYPL
PayPal Holdings Inc
42.48 0.400 0.95% -4.74% -38.00% 33,787,138
GEHC
GE Healthcare Technologies Inc
61.64 0.485 0.79% -4.96% -14.33% 15,788,869
SBUX
Starbucks Corp
100.61 0.790 0.79% -4.05% 9.07% 42,100,129
CTAS
Cintas Corp
170.87 1.230 0.73% -1.60% -22.49% 16,442,196
PAYX
Paychex Inc
98.24 0.660 0.68% 3.47% -34.65% 12,783,338
AAPL
APPLE Inc
297.87 1.920 0.65% -3.00% 51.60% 877,235,668
EXC
Exelon Corp
45.82 0.265 0.58% 0.28% 8.12% 25,275,931
NFLX
Netflix, Inc.
77.34 0.380 0.49% -13.98% -36.69% 298,236,198
MAR
Marriott International Inc
396.17 1.560 0.40% 6.14% 53.85% 34,751,468
FTNT
Fortinet Inc
144.69 0.550 0.38% 10.98% 43.55% 69,246,199
ADSK
Autodesk Inc
193.74 0.670 0.35% -19.90% -34.34% 119,941,480
REGN
Regeneron Pharmaceuticals Inc
610.01 2.080 0.34% -5.78% 18.76% 45,560,365
ZS
Zscaler Inc
124.77 0.390 0.31% -27.53% -59.12% 45,257,667
PEP
PepsiCo Inc
141.87 0.280 0.20% -5.29% 10.03% 78,166,446
HON
Honeywell International Inc
229.03 0.420 0.18% 1.58% 9.55% 56,761,296
TMUS
T-Mobile US Inc
181.58 0.270 0.15% -5.53% -17.79% 67,026,165
MELI
MercadoLibre Inc
1,633.51 1.690 0.10% -3.26% -31.95% 52,469,545
BKNG
Booking Holdings Inc
171.77 0.140 0.08% 6.79% -18.76% 81,805,832
CSX
CSX Corp
45.60 0.030 0.07% -1.32% 41.53% 31,677,608
MSFT
Microsoft Corp
379.05 0.140 0.04% -10.13% -21.00% 1,075,817,925
LULU
Lululemon Athletica Inc
111.77 0.010 0.01% -12.47% -51.12% 30,994,758
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
CTSH
Cognizant Technology Solutions Corp
43.68 -5.140 -10.53% -17.09% -44.78% 126,354,381
CHTR
Charter Communications Inc
126.20 -5.800 -4.39% -15.85% -66.56% 58,697,960
WDAY
Workday Inc
116.90 -4.930 -4.05% -4.74% -50.64% 37,316,596
BKR
Baker Hughes Co
58.41 -1.660 -2.76% -11.88% 49.85% 48,502,010
TEAM
Atlassian Corp
82.71 -1.680 -1.99% -0.08% -57.83% 28,743,700
ORLY
O'Reilly Automotive Inc
86.84 -1.555 -1.76% -6.64% -1.68% 53,604,511
KHC
Kraft Heinz Co
22.80 -0.400 -1.72% -3.77% -11.14% 16,450,833
DDOG
Datadog Inc
222.84 -3.790 -1.67% 1.53% 71.49% 61,393,627
AZN
AstraZeneca PLC
174.96 -2.935 -1.65% -4.09% 25.42% 20,748,597
VRTX
Vertex Pharmaceuticals Inc
451.79 -7.200 -1.57% 3.41% 0.72% 55,913,060
COST
Costco Wholesale Corp
951.37 -14.220 -1.47% -10.09% -2.41% 149,006,341
GILD
Gilead Sciences Inc
123.68 -1.770 -1.41% -5.86% 14.59% 36,719,853
SNPS
Synopsys Inc
455.64 -6.100 -1.32% -10.28% -3.82% 66,105,542
AMGN
Amgen Inc
337.41 -4.250 -1.24% -0.68% 16.56% 88,603,148
CMCSA
Comcast Corporation
22.41 -0.280 -1.23% -11.22% -30.12% 67,085,437
MDLZ
Mondelez International Inc
60.11 -0.750 -1.23% -2.96% -9.39% 114,065,148
ZM
Zoom Video Communications Inc
86.39 -1.000 -1.14% -11.39% 11.46% 35,050,757
INTU
Intuit Inc
266.06 -3.025 -1.12% -13.69% -64.63% 126,658,635
BIIB
Biogen Inc
196.44 -2.230 -1.12% 2.99% 55.35% 8,734,696
CSGP
CoStar Group Inc
30.13 -0.330 -1.08% -11.88% -62.15% 17,462,679
FANG
Diamondback Energy Inc
183.53 -1.950 -1.05% -9.36% 23.34% 35,220,332
VRSK
Verisk Analytics Inc
173.74 -1.610 -0.92% 0.54% -43.25% 61,015,992
ADBE
Adobe Inc.
195.08 -1.200 -0.61% -20.63% -48.38% 154,138,639
CDNS
Cadence Design Systems Inc
387.37 -2.230 -0.57% 7.28% 30.50% 69,925,687
AEP
American Electric Power Company Inc
127.66 -0.610 -0.48% -2.20% 26.18% 32,280,664
KDP
Keurig Dr Pepper Inc
30.75 -0.140 -0.45% 6.10% -7.38% 23,518,643
EA
Electronic Arts Inc
202.17 -0.850 -0.42% -0.59% 33.87% 61,090,367
PDD
PDD Holdings Inc
79.54 -0.320 -0.40% -19.24% -22.19% 46,628,263
ADP
Automatic Data Processing Inc
217.90 -0.860 -0.39% -1.48% -28.80% 54,019,127
MNST
Monster Beverage Corp
91.34 -0.320 -0.35% 5.04% 44.55% 35,041,428
WBD
Warner Bros Discovery Inc
26.17 -0.070 -0.27% -4.03% 147.87% 25,227,467
ROST
Ross Stores Inc
232.84 -0.415 -0.18% 6.40% 81.80% 22,169,639
XEL
Xcel Energy Inc
77.40 -0.065 -0.08% -4.18% 16.79% 28,681,096
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
MU
Micron Technology
1,132.05 88.860 8.52% 47.71% 830.87% 6,471,964,008
MRVL
Marvell Technology Inc
310.85 21.310 7.36% 61.68% 314.38% 2,642,356,841
NVDA
NVIDIA Corporation
210.22 5.570 2.72% -4.72% 44.82% 2,573,363,996
TSLA
Tesla, Inc.
400.44 4.060 1.02% -4.86% 24.36% 2,541,294,706
INTC
Intel Corporation
133.81 12.710 10.50% 12.24% 523.50% 2,310,155,074
AMD
Advanced Micro Devices, Inc.
536.66 24.180 4.72% 18.65% 323.83% 1,314,519,115
MSFT
Microsoft Corp
379.05 0.140 0.04% -10.13% -21.00% 1,075,817,925
AMZN
AMAZON
244.29 6.790 2.86% -9.63% 15.00% 979,547,100
META
Meta Platforms, Inc.
577.05 9.470 1.67% -5.66% -17.04% 878,448,319
AAPL
APPLE Inc
297.87 1.920 0.65% -3.00% 51.60% 877,235,668
AVGO
Broadcom Inc.
410.99 18.090 4.60% -1.50% 63.71% 860,013,171
GOOGL
Alphabet Inc.
368.02 4.225 1.16% -5.76% 112.34% 589,359,063
GOOG
Alphabet
367.06 4.960 1.37% -4.88% 111.21% 564,122,462
AMAT
Applied Materials Inc
617.04 24.120 4.07% 43.34% 257.04% 429,397,408
QCOM
Qualcomm Inc
226.18 13.210 6.20% 5.18% 47.18% 396,112,926
LRCX
Lam Research
388.48 14.300 3.82% 27.78% 321.77% 387,169,215
ASML
ASML HLDG
1,927.68 59.845 3.20% 20.32% 153.36% 316,197,295
NFLX
Netflix, Inc.
77.34 0.380 0.49% -13.98% -36.69% 298,236,198
TXN
Texas Instruments Inc
322.59 20.710 6.86% 7.41% 62.77% 189,121,941
KLAC
KLA Corp
259.29 20.560 8.61% 39.87% 197.95% 188,035,451
CSCO
CISCO System
119.46 2.130 1.82% 0.39% 81.56% 178,712,601
ADI
Analog Devices Inc
434.20 19.750 4.77% 12.25% 89.18% 166,838,895
ADBE
Adobe Inc.
195.08 -1.200 -0.61% -20.63% -48.38% 154,138,639
COST
Costco Wholesale Corp
951.37 -14.220 -1.47% -10.09% -2.41% 149,006,341
INTU
Intuit Inc
266.06 -3.025 -1.12% -13.69% -64.63% 126,658,635
CTSH
Cognizant Technology Solutions Corp
43.68 -5.140 -10.53% -17.09% -44.78% 126,354,381
ADSK
Autodesk Inc
193.74 0.670 0.35% -19.90% -34.34% 119,941,480
MRNA
Moderna Inc
64.10 2.300 3.72% 34.35% 151.81% 115,567,779
CEG
Constellation Energy Corp
274.10 6.935 2.60% -4.82% -10.56% 114,690,579
MDLZ
Mondelez International Inc
60.11 -0.750 -1.23% -2.96% -9.39% 114,065,148
PANW
Palo Alto Networks Inc
287.70 5.570 1.97% 12.95% 44.05% 96,629,479
NXPI
NXP Semiconductors NV
313.18 14.980 5.02% 3.87% 48.15% 96,098,644
AMGN
Amgen Inc
337.41 -4.250 -1.24% -0.68% 16.56% 88,603,148
BKNG
Booking Holdings Inc
171.77 0.140 0.08% 6.79% -18.76% 81,805,832
PEP
PepsiCo Inc
141.87 0.280 0.20% -5.29% 10.03% 78,166,446
ON
ON Semiconductor Corp
121.51 8.590 7.61% 10.15% 132.72% 71,086,313
CDNS
Cadence Design Systems Inc
387.37 -2.230 -0.57% 7.28% 30.50% 69,925,687
FTNT
Fortinet Inc
144.69 0.550 0.38% 10.98% 43.55% 69,246,199
CMCSA
Comcast Corporation
22.41 -0.280 -1.23% -11.22% -30.12% 67,085,437
TMUS
T-Mobile US Inc
181.58 0.270 0.15% -5.53% -17.79% 67,026,165
SNPS
Synopsys Inc
455.64 -6.100 -1.32% -10.28% -3.82% 66,105,542
ISRG
Intuitive Surgical Inc
406.60 4.420 1.10% -8.18% -20.16% 64,449,007
MCHP
Microchip Technology Inc
99.61 5.500 5.84% 8.70% 46.68% 63,391,848
DDOG
Datadog Inc
222.84 -3.790 -1.67% 1.53% 71.49% 61,393,627
EA
Electronic Arts Inc
202.17 -0.850 -0.42% -0.59% 33.87% 61,090,367
VRSK
Verisk Analytics Inc
173.74 -1.610 -0.92% 0.54% -43.25% 61,015,992
CHTR
Charter Communications Inc
126.20 -5.800 -4.39% -15.85% -66.56% 58,697,960
HON
Honeywell International Inc
229.03 0.420 0.18% 1.58% 9.55% 56,761,296
VRTX
Vertex Pharmaceuticals Inc
451.79 -7.200 -1.57% 3.41% 0.72% 55,913,060
ADP
Automatic Data Processing Inc
217.90 -0.860 -0.39% -1.48% -28.80% 54,019,127
ORLY
O'Reilly Automotive Inc
86.84 -1.555 -1.76% -6.64% -1.68% 53,604,511
MELI
MercadoLibre Inc
1,633.51 1.690 0.10% -3.26% -31.95% 52,469,545
BKR
Baker Hughes Co
58.41 -1.660 -2.76% -11.88% 49.85% 48,502,010
PDD
PDD Holdings Inc
79.54 -0.320 -0.40% -19.24% -22.19% 46,628,263
REGN
Regeneron Pharmaceuticals Inc
610.01 2.080 0.34% -5.78% 18.76% 45,560,365
ZS
Zscaler Inc
124.77 0.390 0.31% -27.53% -59.12% 45,257,667
SBUX
Starbucks Corp
100.61 0.790 0.79% -4.05% 9.07% 42,100,129
WDAY
Workday Inc
116.90 -4.930 -4.05% -4.74% -50.64% 37,316,596
GILD
Gilead Sciences Inc
123.68 -1.770 -1.41% -5.86% 14.59% 36,719,853
FANG
Diamondback Energy Inc
183.53 -1.950 -1.05% -9.36% 23.34% 35,220,332
ZM
Zoom Video Communications Inc
86.39 -1.000 -1.14% -11.39% 11.46% 35,050,757
MNST
Monster Beverage Corp
91.34 -0.320 -0.35% 5.04% 44.55% 35,041,428
MAR
Marriott International Inc
396.17 1.560 0.40% 6.14% 53.85% 34,751,468
PYPL
PayPal Holdings Inc
42.48 0.400 0.95% -4.74% -38.00% 33,787,138
AEP
American Electric Power Company Inc
127.66 -0.610 -0.48% -2.20% 26.18% 32,280,664
ABNB
Airbnb
142.36 1.820 1.30% 5.30% 7.75% 31,727,403
CSX
CSX Corp
45.60 0.030 0.07% -1.32% 41.53% 31,677,608
LULU
Lululemon Athletica Inc
111.77 0.010 0.01% -12.47% -51.12% 30,994,758
TEAM
Atlassian Corp
82.71 -1.680 -1.99% -0.08% -57.83% 28,743,700
XEL
Xcel Energy Inc
77.40 -0.065 -0.08% -4.18% 16.79% 28,681,096
CPRT
Copart Inc
30.22 0.695 2.35% -12.76% -36.86% 27,637,227
ODFL
Old Dominion Freight Line Inc
220.89 2.530 1.16% 5.65% 41.67% 27,127,477
EXC
Exelon Corp
45.82 0.265 0.58% 0.28% 8.12% 25,275,931
WBD
Warner Bros Discovery Inc
26.17 -0.070 -0.27% -4.03% 147.87% 25,227,467
KDP
Keurig Dr Pepper Inc
30.75 -0.140 -0.45% 6.10% -7.38% 23,518,643
TTD
Trade Desk Inc
18.50 0.340 1.87% -13.65% -73.04% 22,647,541
DLTR
Dollar Tree Inc
111.65 5.240 4.92% 15.80% 14.48% 22,212,061
ROST
Ross Stores Inc
232.84 -0.415 -0.18% 6.40% 81.80% 22,169,639
GFS
Globalfoundries Inc
85.86 5.220 6.47% 4.74% 131.16% 20,750,232
AZN
AstraZeneca PLC
174.96 -2.935 -1.65% -4.09% 25.42% 20,748,597
IDXX
IDEXX Laboratories Inc
561.78 15.690 2.87% 0.89% 8.13% 17,999,354
CSGP
CoStar Group Inc
30.13 -0.330 -1.08% -11.88% -62.15% 17,462,679
PCAR
Paccar Inc
118.95 1.610 1.37% 7.99% 32.78% 17,027,000
KHC
Kraft Heinz Co
22.80 -0.400 -1.72% -3.77% -11.14% 16,450,833
CTAS
Cintas Corp
170.87 1.230 0.73% -1.60% -22.49% 16,442,196
GEHC
GE Healthcare Technologies Inc
61.64 0.485 0.79% -4.96% -14.33% 15,788,869
DXCM
Dexcom Inc
72.46 1.225 1.72% 0.06% -10.54% 15,007,968
PAYX
Paychex Inc
98.24 0.660 0.68% 3.47% -34.65% 12,783,338
FAST
Fastenal Co
45.90 1.020 2.27% 4.65% 10.60% 11,414,930
ALGN
Align Technology Inc
181.93 8.400 4.84% 10.86% 1.15% 11,038,791
ILMN
Illumina Inc
161.76 2.670 1.68% 10.99% 79.40% 10,339,999
BIIB
Biogen Inc
196.44 -2.230 -1.12% 2.99% 55.35% 8,734,696

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2026