Sunday 8 Sep 2024 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Stocks
Stocks Abu Dhabi Securities Exchange (ADX) 9,448.05 -29.29 -0.31%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
TAQA
Abu Dhabi National Energy Co PJSC
2.67 0.030 1.14% -0.39% -21.47% 2,008,199 5,320,960
WAHA
Al Waha Capital PJSC
1.54 -0.010 -0.65% -4.00% -1.65% 163,299 250,824
E7
E7 Group
1.10 0.030 2.80% 1.25% -24.66% 10,065,922 10,967,389
RAKBANK
National Bank of Ras Al-Khaimah PSC/The
5.20 -0.050 -0.95% -3.18% -7.47% 1,335,530 6,982,183
ORDS
OOREDOO Telecommunication
11.50 0.000 0.00% -5.65% -16.87% 18,443 199,873
RAKWCT
Ras Al Khaimah Co for White Cement & Construction Materials PSC
1.12 0.060 5.66% 8.15% -20.00% 18,386 20,831
RAPCO
Ras Al Khaimah Poultry and Feeding Co
1.61 -0.030 -1.83% 0.36% -12.02% 39,000 62,410
RPM
RESPONSE PLUS HOLDING
3.66 0.040 1.10% -1.08% -17.57% 1,639,074 5,908,392
SUDATEL
SUDATEL TELECOMMUNICATIONS GROUP COMP
0.25 0.001 0.40% 2.13% 11,523 2,907
UAB
United Arab Bank PJSC
1.17 0.020 1.74% 4.76% -10.00% 66,310 76,972
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
HH
Hily Holding
2.70 0.350 14.89% -1.51% -8.78% 2,000 5,400
TKFL
Abu Dhabi National Takaful Co PSC
5.48 0.710 14.88% 25.52% -31.67% 250 1,370
ARAM
ARAM GROUP
2.80 0.300 12.00% 23.12% 58.19% 5,602 15,700
RAKNIC
RAK NATL IN
3.00 0.300 11.11% -1.51% 3,260 9,780
BILDCO
Abu Dhabi National Co for Building Materials
0.85 0.082 10.68% 113.02% 130.35% 8,285,427 6,955,018
QIC
Umm Al Qaiwain General Investment Co
1.20 0.070 6.19% 3.68% -4.00% 6,100 6,988
RAKWCT
Ras Al Khaimah Co for White Cement & Construction Materials PSC
1.12 0.060 5.66% 8.15% -20.00% 18,386 20,831
CBI
Commercial Bank International PSC
0.94 0.040 4.44% 2.87% 59.32% 1,000 940
FNF
FOODCO NATI
1.18 0.040 3.51% -1.67% -31.40% 410 483
SICO
Sharjah Insurance Co
1.65 0.050 3.13% -1.51% 2,000 3,300
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ABNIC
Al Buhaira National Insurance Company P.S.C.
2.80 -0.200 -6.67% -3.45% 5 14
UNION
UNION INS C
0.60 -0.041 -6.41% -7.82% 3.99% 1,958 1,172
BOROUGE
Borouge PLC
2.50 -0.090 -3.48% 2.17% -9.42% 6,669,675 16,664,091
NBF
National Bank of Fujairah PJSC
5.15 -0.140 -2.65% -4.11% 1,000 5,150
FCI
Fujairah Cement Industries Co
0.29 -0.007 -2.38% 3.92% -28.25% 75,358 21,421
JULPHAR
Gulf Pharmaceutical Industries PSC
0.92 -0.018 -1.92% -5.51% 12.32% 521,950 483,108
RAPCO
Ras Al Khaimah Poultry and Feeding Co
1.61 -0.030 -1.83% 0.36% -12.02% 39,000 62,410
ESG
ESG EMIRATES STALLIONS GROUP
8.40 -0.150 -1.75% -4.55% 34.19% 866,114 7,314,513
ADNOCDRILL
ADNOC Drilling Co PJSC
4.56 -0.080 -1.72% -2.36% 12.59% 10,238,433 46,888,291
EASYLEASE
EASY LEASE MOTORCYCLE RENTAL
28.48 -0.460 -1.59% 1.71% -11.00% 430,775 12,406,913
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
IHC
International Holdings Co PJSC
414.80 -1.100 -0.26% -1.56% 3.42% 421,440 174,646,394
APEX
APEX INVESTMENT P.S.C
2.53 0.070 2.85% 55.74% 14.48% 34,329,093 86,784,318
ALPHADHABI
ALPHA DHABI HOLDING
11.94 -0.020 -0.17% -2.00% -40.00% 5,312,000 63,459,509
NMDC
National Marine Dredging Co
29.00 0.420 1.47% 10.71% 31.58% 1,663,842 48,343,993
QHOLDING
Q Holding P.S.C.
3.18 0.060 1.92% 0.63% -13.59% 15,322,744 48,296,063
ADNOCDRILL
ADNOC Drilling Co PJSC
4.56 -0.080 -1.72% -2.36% 12.59% 10,238,433 46,888,291
MULTIPLY
Multiply Group (Abu Dhabi)
2.15 0.010 0.47% -1.05% -46.25% 19,993,487 42,968,653
ALDAR
Aldar Properties PJSC
7.54 -0.050 -0.66% 7.16% 42.53% 4,547,352 34,429,660
FAB
First Abu Dhabi Bank PJSC
13.30 -0.060 -0.45% -2.39% 0.61% 2,303,020 30,704,615
ADNOCDIST
ABU DHABI NAT OIL COM FOR DIST
3.66 0.010 0.27% 4.79% -1.35% 6,793,124 24,803,154
Stocks Dubai Financial Market (DFM) 4,372.87 1.83 0.04%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SALAM
AL SALAM BANK B.S.C
2.13 0.020 0.95% -5.31% 66.55% 163,792 348,903
SSUD
Al Salam Sudan
0.60 -0.008 -1.33% -12.85% 272,844 158,451
IFIN
international financial advisory
5.02 0.650 14.87% -12.11% 600 2,947
MASB
Mashreqbank PSC
218.00 5.000 2.35% -2.73% 45.33% 112 24,690
MAZA
Mazaya Holding
1.71 -0.180 -9.52% -9.51% 34.96% 285 487
NAHO
Naeem Holding
1.59 -0.010 -0.63% -2.42% 1,000 1,590
TABR
National Central Cooling Co.
2.98 -0.030 -1.00% -6.57% -16.29% 176,822 530,700
NGIN
National General Insurance Company
5.30 0.600 12.77% -0.30% 94.98% 610 3,233
NIND
National Industries Holding
5.00 0.000 0.00% -2.49% 510 2,300
UFC
United Food Company
12.00 0.000 0.00% -4.06% 2,650 31,800
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
IFIN
international financial advisory
5.02 0.650 14.87% -12.11% 600 2,947
DRC
Emirates Refreshments Company
21.70 2.800 14.81% 11.63% 17.95% 9,956 181,006
NGIN
National General Insurance Company
5.30 0.600 12.77% -0.30% 94.98% 610 3,233
SHUA
Shuaa Capital
0.23 0.010 4.57% -1.48% -37.26% 10,637,681 2,408,278
SALIK
SALIK
3.73 0.100 2.75% 7.78% 10.36% 9,391,063 34,802,394
GFH
GFH Financial Group
1.28 0.030 2.40% -3.32% 0.00% 26,184,212 33,193,420
MASB
Mashreqbank PSC
218.00 5.000 2.35% -2.73% 45.33% 112 24,690
EMPOWER
Emirates Central Cooling Systems Corporation PJSC
1.70 0.030 1.80% -3.50% -10.53% 778,967 1,316,372
EKTT
Ekttitab Holding Company K.S.C.C
0.22 0.003 1.36% -2.42% -19.78% 4,208,908 936,068
ERC
Emirates Refreshments Company
2.50 0.030 1.21% -4.06% -39.17% 10,350 25,775
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
BHMCAPITAL
BHM Capital Financial Services
3.60 -0.240 -6.25% -11.22% 185.71% 3,775 13,597
AGLT
Agility
3.04 -0.060 -1.94% -8.45% 6,320 19,456
DTC
Dubai Taxi
2.36 -0.040 -1.67% 4.82% 2,023,806 4,832,125
SSUD
Al Salam Sudan
0.60 -0.008 -1.33% -12.85% 272,844 158,451
DEWAA
DEWA
2.35 -0.030 -1.26% -4.87% -8.20% 3,952,270 9,372,806
TABR
National Central Cooling Co.
2.98 -0.030 -1.00% -6.57% -16.29% 176,822 530,700
EMAR
EMAAR PROPERTIES PJSC
8.71 -0.070 -0.80% 2.53% 23.72% 7,617,739 66,541,818
DIB
Dubai Islamic Bank
6.14 -0.040 -0.65% 1.04% 8.87% 1,818,621 11,197,719
TECOM
TECOM
3.10 -0.020 -0.64% 8.15% 18.77% 93,994 291,545
UPP
Union Properties PJSC
0.35 -0.002 -0.56% -2.41% -10.63% 8,508,065 3,022,010
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
EMAR
EMAAR PROPERTIES PJSC
8.71 -0.070 -0.80% 2.53% 23.72% 7,617,739 66,541,818
SALIK
SALIK
3.73 0.100 2.75% 7.78% 10.36% 9,391,063 34,802,394
GFH
GFH Financial Group
1.28 0.030 2.40% -3.32% 0.00% 26,184,212 33,193,420
ENBD
Emirates NBD
20.30 0.050 0.25% 0.65% 22.29% 820,137 16,636,281
GNAV
Gulf Navigation Holding PJSC
6.13 -0.010 -0.16% -1.66% -12.43% 2,170,649 13,245,461
DIB
Dubai Islamic Bank
6.14 -0.040 -0.65% 1.04% 8.87% 1,818,621 11,197,719
EMAARDEV
EMAAR DEVELOPMENT PJSC
8.84 -0.050 -0.56% 2.80% 36.21% 1,145,061 10,124,912
DEWAA
DEWA
2.35 -0.030 -1.26% -4.87% -8.20% 3,952,270 9,372,806
AIRA
Arabia Airlines
2.69 0.020 0.75% 1.60% -5.28% 3,092,879 8,232,839
DSI
Drake & Scull International P.J.S.C
0.40 0.000 0.00% 2.68% 16,295,070 6,445,175
Stocks Saudi Stock Exchange (Tadawul) 12,099.49 -28.65 -0.24%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
6070
Al-Jouf Agricultural Development Co.
62.80 -1.200 -1.88% 6.99% 33.33% 179,868 11,385,795
2222
Aramco (Saudi Arabian Oil Company)
27.55 -0.100 -0.36% -4.27% -18.97% 11,180,896 308,768,396
8270
Buruj Cooperative Insurance Co.
22.02 -0.680 -3.00% 17.18% 11.21% 134,426 3,033,300
7040
Etihad Atheeb Telecommunication Co.
85.80 -1.500 -1.72% -3.80% 111.38% 621,824 53,547,671
7020
Etihad Etisalat Co.
50.40 1.250 2.54% -1.72% 17.62% 3,503,732 173,121,486
8100
Saudi Arabian Cooperative Insurance Co.
16.74 0.140 0.84% 9.81% 19.57% 113,172 1,883,799
4270
Saudi Printing and Packaging Co.
13.72 0.080 0.59% 5.33% -18.53% 89,228 1,228,400
4210
Saudi Research and Media Group
264.00 -2.000 -0.75% 10.30% 47.49% 41,269 10,934,026
8030
The Mediterranean and Gulf Insurance and Reinsurance Co.
26.75 0.450 1.71% 7.03% 87.85% 673,830 17,812,569
4160
Thimar Development Holding Co.
43.50 0.100 0.23% 13.06% -37.92% 299,469 13,277,015
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
4240
Fawaz Abdulaziz Alhokair Co.
11.04 1.000 9.96% 33.40% -43.67% 3,746,634 40,244,145
4140
Saudi Industrial Export Co.
2.78 0.250 9.88% 24.80% -7.18% 154,746 430,193
4130
Al-Baha Investment and Development Co.
0.15 0.010 7.14% 20.53% -6.25% 228,942,615 34,313,412
6050
Saudi Fisheries Co.
25.05 0.670 2.75% 5.94% -3.84% 5,116,887 131,717,272
2210
Nama Chemicals Co.
29.55 0.750 2.60% 17.16% -6.78% 375,272 10,933,645
7020
Etihad Etisalat Co.
50.40 1.250 2.54% -1.72% 17.62% 3,503,732 173,121,486
1030
Saudi Investment Bank
13.10 0.300 2.34% 3.71% 1.71% 934,435 12,132,038
2100
Wafrah for Industry and Development Co.
44.10 1.000 2.32% -0.30% 12.93% 1,515,413 67,768,461
8250
Gulf Insurance Group
34.05 0.700 2.10% 10.92% 12.78% 316,248 10,745,673
4061
Anaam International Holding Group
1.11 0.020 1.83% 5.97% 2.78% 31,789,434 35,525,400
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
8300
Wataniya Insurance Co.
30.90 -1.600 -4.92% 10.35% 70.72% 695,981 21,927,419
4230
Red Sea International Co.
43.25 -2.050 -4.53% 55.04% 83.26% 987,012 43,716,249
1212
Astra Industrial Group
159.00 -6.400 -3.87% 1.40% 73.77% 228,939 36,861,535
8200
Saudi Reinsurance Co.
36.35 -1.450 -3.84% 16.26% 84.89% 2,883,780 106,438,441
1302
Bawan Co.
39.15 -1.550 -3.81% 0.00% 12.50% 435,912 17,374,464
1214
Al Hassan Ghazi Ibrahim Shaker Co.
28.45 -0.950 -3.23% -3.57% 30.42% 449,665 13,098,226
8270
Buruj Cooperative Insurance Co.
22.02 -0.680 -3.00% 17.18% 11.21% 134,426 3,033,300
4050
Saudi Automotive Services Co.
80.00 -2.300 -2.79% 28.35% 49.09% 280,555 22,755,490
1320
Saudi Steel Pipe Co.
74.90 -2.000 -2.60% 15.01% 113.39% 1,426,225 109,748,105
2190
Saudi Industrial Services Co.
31.85 -0.850 -2.60% -9.94% 18.84% 950,571 30,474,458
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
2222
Aramco (Saudi Arabian Oil Company)
27.55 -0.100 -0.36% -4.27% -18.97% 11,180,896 308,768,396
1060
Saudi British Bank
34.90 0.450 1.31% -7.16% 0.43% 7,803,155 271,777,645
1120
Al Rajhi Bank
88.70 -0.300 -0.34% -0.31% 23.37% 2,849,118 252,892,824
7010
Saudi Telecom Co.
42.65 -0.350 -0.81% 8.08% 13.16% 4,253,256 182,085,755
7020
Etihad Etisalat Co.
50.40 1.250 2.54% -1.72% 17.62% 3,503,732 173,121,486
1150
Alinma Bank
30.80 -0.300 -0.96% -3.73% 8.45% 5,486,417 169,430,701
1180
The Saudi National Bank
35.40 0.300 0.85% -1.63% 0.43% 4,312,817 151,823,062
2160
Saudi Arabian Amiantit Co.
32.55 -0.300 -0.91% 24.80% 108.47% 4,488,240 149,093,382
2050
Savola Group
28.90 -0.300 -1.03% 14.86% 38.33% 4,979,069 146,305,972
1810
Seera Group Holding
22.68 -0.480 -2.07% -3.83% -19.86% 5,932,406 136,160,586
Stocks Kuwait Stock Exchange 7,186.65 30.16 0.42%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SHIP
Heavy Engineering Industries and Shipbuilding
860.00 -5.000 -0.58% -5.32% 26.66% 573,737 491,704,873
MARKZ
Kuwait Financial Centre
118.00 2.000 1.72% 0.88% 10.28% 1,867,492 222,186,757
MABK
Mabanee Co K.P.S.C
848.00 -1.000 -0.12% -0.51% 7.91% 534,121 455,686,749
MBRD
MUBARRAD Holding Company
88.00 1.000 1.15% 1.55% 3.53% 649,397 57,306,462
NIND
National Industries Group Holding
229.00 2.000 0.88% 2.34% 6.87% 1,468,309 334,776,174
OSOS
Osos Holding Group Co
96.20 3.200 3.44% 10.36% 5.31% 1 96
RASI
RASIYAT HOLIDING COMPANY ORD
387.00 4.000 1.04% -0.14% 149.68% 1,313,285 507,570,649
SCFK
Sultan Center Food
96.30 -3.200 -3.22% -2.29% -19.75% 165,122 15,958,275
TIJK
The Commercial Real Estate Co K.S.C
155.00 0.000 0.00% 5.83% 56.53% 1,997,479 309,434,003
TIJA
Tijara and Real Estate Investment
58.50 -0.100 -0.17% -0.49% 13.59% 17,050 970,448
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
MENK
Mena Real Estate
121.00 30.000 32.97% 45.08% 327.56% 25,948,056 2,871,220,031
FTIK
First Takaful Insurance
204.00 21.000 11.48% 30.24% 209.09% 5,167,982 1,027,010,508
IFIN
InternationalFinancial Advisors Holding
375.00 24.000 6.84% 46.89% 167.44% 48,334,866 17,746,339,746
ARZA
Arzan Financial Group For Financing And Investment
202.00 10.000 5.21% 15.46% 26.55% 20,217,978 4,048,698,941
WETH
Wethaq Takaful Insurance
40.40 1.800 4.66% 5.36% 35.57% 1,113,186 44,608,141
NREK
National Real Estate Co K.S.C
75.80 3.000 4.12% -0.90% 0.62% 4,488,745 332,049,648
FACI
Commercial Facilities Co S.A.K
214.00 8.000 3.88% 9.58% 37.18% 130,538 27,411,401
ARGK
Alargan International Real Estate
73.50 2.700 3.81% 7.37% -11.45% 824,498 59,704,516
MARA
Real Estate Trade Centers
120.00 4.000 3.45% 144.77% 144.90% 8,114,415 1,009,501,363
OSOS
Osos Holding Group Co
96.20 3.200 3.44% 10.36% 5.31% 1 96
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AMARF
Amar for Finance and Leasing
55.30 -4.500 -7.53% -11.02% -0.36% 6,100 348,680
KGLK
Kuwait and Gulf Link Transport
47.20 -2.300 -4.65% -4.91% -16.46% 2,342,747 116,792,979
KMEF
Kuwait and Middle East Financial Investment
90.00 -3.900 -4.15% 10.61% 8.43% 34,850 3,225,835
KFSK
Kuwait Finance and Investment Co
79.90 -3.000 -3.62% 12.54% 39.05% 2,497,576 200,043,494
SCFK
Sultan Center Food
96.30 -3.200 -3.22% -2.29% -19.75% 165,122 15,958,275
KPPC
Privatization Holding
37.70 -1.100 -2.84% -3.73% 23.61% 853,775 32,305,070
MRCK
Metal and Recycling
81.00 -2.000 -2.41% -0.83% -1.82% 73,561 5,874,299
SREK
Salhia Real Estate
426.00 -7.000 -1.62% -0.99% -4.63% 430,812 184,671,361
CGCK
Combined Group Contracting KSCP
615.00 -8.000 -1.28% -9.89% 62.70% 581,171 362,520,709
COAS
Coast Investment and Development
62.20 -0.800 -1.27% -2.93% -18.16% 969,405 61,208,791
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
IFIN
InternationalFinancial Advisors Holding
375.00 24.000 6.84% 46.89% 167.44% 48,334,866 17,746,339,746
ARZA
Arzan Financial Group For Financing And Investment
202.00 10.000 5.21% 15.46% 26.55% 20,217,978 4,048,698,941
MENK
Mena Real Estate
121.00 30.000 32.97% 45.08% 327.56% 25,948,056 2,871,220,031
KREK
Kuwait Real Estate Co KSC
236.00 3.000 1.29% 0.88% 55.38% 10,112,727 2,376,322,800
SANK
Sanam Real Estate
202.00 6.000 3.06% 13.48% 37.97% 10,821,419 2,235,535,372
GBKK
Gulf Bank KSCP
306.00 1.000 0.33% 0.62% 30.90% 6,961,636 2,123,975,924
NBKK
National Bank of Kuwait SAKP
874.00 6.000 0.69% -1.12% 0.96% 1,721,556 1,499,984,694
INOV
Inovest BSC
163.00 2.000 1.24% -11.95% 18.47% 8,287,513 1,350,584,351
AGLT
Agility Public Warehousing
256.00 3.000 1.19% -5.02% -19.14% 4,808,458 1,225,689,547
BURG
Burgan Bank
197.00 5.000 2.60% 8.20% 6.62% 6,145,706 1,210,508,093
Stocks Bahrain Stock Exchange 1,946.59 2.18 0.11%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SALAM
Al Salam Bank
0.22 0.002 0.94% -1.84% 22.03% 150,000 32,250
BCFC
Bahrain Commercial Facilities
0.32 0.000 0.00% -3.35% 50.23% 4,098 1,311
BBKB
Bank of Bahrain and Kuwait
0.50 0.000 0.00% 1.20% 3.96% 36,000 18,000
GFHB
Gulf Finance House
0.34 0.000 0.00% 7.66% 30.27% 59,833 20,283
EICB
Inv Import
0.26 0.003 1.19% -0.67% 94.02% 10,548 2,837
ITHMR
Ithmaar Bank
0.03 -0.002 -7.14% -1.84% -42.22% 50,000 1,200
NASS
Nass Corporation B.S.C.
0.08 0.001 1.20% -0.66% -19.23% 27,000 2,268
NATB
National Bank of Bahrain
0.49 0.001 0.20% 0.41% -18.84% 219,100 107,580
NHTL
National Hotels
0.22 -0.002 -0.91% -1.84% 14.74% 517 111
SEEF
Seef Properties
0.12 0.002 1.67% -1.84% -20.78% 10,443 1,285
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ABCB
Arab Banking Corporation
0.34 0.005 1.52% 2.12% 39.58% 260,000 86,650
NASS
Nass Corporation B.S.C.
0.08 0.001 1.20% -0.66% -19.23% 27,000 2,268
SALAM
Al Salam Bank
0.22 0.002 0.94% -1.84% 22.03% 150,000 32,250
NATB
National Bank of Bahrain
0.49 0.001 0.20% 0.41% -18.84% 219,100 107,580
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
DUTY
Bahrain Duty Free Complex
0.47 -0.010 -2.08% -1.84% -18.97% 15,894 7,445
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NATB
National Bank of Bahrain
0.49 0.001 0.20% 0.41% -18.84% 219,100 107,580
ABCB
Arab Banking Corporation
0.34 0.005 1.52% 2.12% 39.58% 260,000 86,650
SALAM
Al Salam Bank
0.22 0.002 0.94% -1.84% 22.03% 150,000 32,250
GFHB
Gulf Finance House
0.34 0.000 0.00% 7.66% 30.27% 59,833 20,283
BBKB
Bank of Bahrain and Kuwait
0.50 0.000 0.00% 1.20% 3.96% 36,000 18,000
ALBH
Aluminum Bahrain B.S.C.
1.08 0.000 0.00% 0.96% -2.70% 16,000 17,280
DUTY
Bahrain Duty Free Complex
0.47 -0.010 -2.08% -1.84% -18.97% 15,894 7,445
NASS
Nass Corporation B.S.C.
0.08 0.001 1.20% -0.66% -19.23% 27,000 2,268
Stocks Muscat Securities Market 4,760.84 -20.23 -0.42%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AJSS
AL JAZEIRA SVC
0.21 -0.003 -1.40% -1.86% -4.09% 220,531 47,202
AMII
AL MADINA INVE/d
0.05 -0.002 -3.85% -13.79% 25.00% 3,304 165
AMAT
Al Madina Takaful Insurance Co
0.08 0.001 1.27% 2.70% -6.98% 92,951 7,436
AOFS
AL OMANIYA FIN/d
0.17 0.000 0.00% 12.93% 40,440 6,713
AACT
AL-ANWAR CERAMIC
0.18 0.000 0.00% 6.22% -8.00% 185 34
AAIC
Al-Anwar Investments SAOG
0.08 0.000 0.00% 5.69% 1.70% 48,850 3,810
AFAI
Al-Fajar Al-Alamia Co
0.51
AMAN
AMAN REAL FUND/d
0.10 0.000 0.00% -2.06% -5.00% 100 9
ATMI
JAZEERA STEEL
0.28 0.002 0.72% -2.09% 12.00% 38,840 10,775
AJSP
JAZERAH SVC PREF
0.55
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AMAT
Al Madina Takaful Insurance Co
0.08 0.001 1.27% 2.70% -6.98% 92,951 7,436
ATMI
JAZEERA STEEL
0.28 0.002 0.72% -2.09% 12.00% 38,840 10,775
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AMII
AL MADINA INVE/d
0.05 -0.002 -3.85% -13.79% 25.00% 3,304 165
BKSB
Bank Sohar
0.14 -0.003 -2.08% 2.66% 38.29% 2,683,688 383,988
AJSS
AL JAZEIRA SVC
0.21 -0.003 -1.40% -1.86% -4.09% 220,531 47,202
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
BKSB
Bank Sohar
0.14 -0.003 -2.08% 2.66% 38.29% 2,683,688 383,988
AJSS
AL JAZEIRA SVC
0.21 -0.003 -1.40% -1.86% -4.09% 220,531 47,202
ATMI
JAZEERA STEEL
0.28 0.002 0.72% -2.09% 12.00% 38,840 10,775
AMAT
Al Madina Takaful Insurance Co
0.08 0.001 1.27% 2.70% -6.98% 92,951 7,436
ABOB
AHLI BANK
0.15 0.000 0.00% -2.44% -14.29% 9,854 1,478
AMII
AL MADINA INVE/d
0.05 -0.002 -3.85% -13.79% 25.00% 3,304 165
AACT
AL-ANWAR CERAMIC
0.18 0.000 0.00% 6.22% -8.00% 185 34
AMAN
AMAN REAL FUND/d
0.10 0.000 0.00% -2.06% -5.00% 100 9
Stocks Egyptian Stock Exchange 37,997.28 14.84 0.04%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
RREI
Arab Real Estate Investment Co SAE
1.22 0.020 1.67% 7.66% 62.45% 2,912,367 3,568,881
MEPA
Medical Packaging Co
1.40 0.020 1.45% 4.61% 91.78% 17,199,534 24,503,408
SCFM
Mills and bakeries south of Cairo and Giza
37.52 -3.150 -7.74% 5.97% 99.27% 5,633 218,712
NBKE
National Bank of Kuwait Egypt
18.01 -0.090 -0.50% 4.17% 38.54% 1,652 29,868
NOAF
North Africa Co for Real Estate Inv
0.40
ORHD
Orascom Development Egypt
14.85 0.050 0.34% 14.57% 45.02% 4,581,495 69,265,997
QNBA
Qatar National Bank Alahly SAE
27.81 -1.270 -4.37% -0.14% 48.42% 24,052 687,952
SKPC
Sidi Kerir Petrochemicals Co
28.72 0.120 0.42% 3.83% 10.59% 4,094,544 117,945,454
SVCE
South Valley Cement
2.89 0.030 1.05% 29.36% 93.57% 4,074,488 11,878,020
SCTS
Suez Canal for Technology Settlement
87.00 10.440 13.64% -7.34% 27.60% 1,277 110,280
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ANFI
Alexandria National Company for Financial Investment
23.47 3.910 19.99% 132.35% 118.30% 156,630 3,666,515
EASB
Themar for Securities Brokerage
3.63 0.600 19.80% 35.63% -40.97% 331,204 1,202,270
SCTS
Suez Canal for Technology Settlement
87.00 10.440 13.64% -7.34% 27.60% 1,277 110,280
KWIN
Cairo National Co for Investment and Securities
34.96 3.250 10.25% 22.56% 240.74% 18,272 641,835
ICID
Global Investment and Development
4.38 0.380 9.50% 29.66% 5.25% 9,011,457 39,170,660
SDTI
Sharm Dreams Co for Tourism Investment
17.00 1.200 7.60% 4.87% 61.44% 3,769,780 64,360,872
AFMC
Alexandria Flour Mills
29.65 2.040 7.39% 41.39% 68.85% 707,943 21,220,789
RAKT
General Company for Paper Industry SAE
20.79 0.990 5.00% -24.16% 58.94% 34,221 709,700
AXPH
Alexandria Pharmaceuticals and Chemicals
239.99 10.960 4.78% -3.20% 48.71% 645 151,201
MMAT
مرسى مرسى علم للتنمية السياحية
2.20 0.100 4.76% -7.34% 11.70% 5,000 11,000
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
MPCO
Mansoura Poultry
0.99 -0.300 -23.26% -2.75% 42.21% 19,709,085 19,862,254
IBCT
Int Business Corp for Trading Comm. Agencies
1.39 -0.150 -9.74% -7.34% 10.00% 9 12
SCFM
Mills and bakeries south of Cairo and Giza
37.52 -3.150 -7.74% 5.97% 99.27% 5,633 218,712
OCPH
October Pharma
94.46 -5.540 -5.54% -7.34% 0.00% 50 4,678
DTPP
Delta Co for Printing and Packaging
45.00 -2.620 -5.50% -7.34% 130.16% 1,026 46,630
EPPK
Al Ahram Co for Printing & Packaging
8.16 -0.420 -4.90% 20.27% 20.17% 20,161 165,012
AFDI
Al Ahly for Development & Investment SAE
32.35 -1.510 -4.46% 8.05% 96.30% 1,092,095 35,890,098
ZEOT
Extracted Oil and Derivatives Co
3.13 -0.140 -4.28% 38.10% 60.43% 3,725,566 11,803,539
SIPC
Sabaa Int. Co for Pharma & Chem Ind.
0.75 -0.031 -3.97% -5.78% -5.56% 356,767 268,030
ADCI
Arab Pharmaceuticals
87.90 -3.580 -3.91% 3.37% 52.14% 316 27,672
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SWDY
ElSewedy Electric Co
60.99 1.280 2.14% 0.52% 172.28% 24,137,656 1,457,010,540
TMGH
Talaat Moustafa Group
61.20 0.340 0.56% 0.58% 445.45% 5,003,207 305,965,166
COMI
Commercial International Bank Egypt SAE
87.40 0.400 0.46% -1.60% 48.14% 2,427,970 211,934,061
SKPC
Sidi Kerir Petrochemicals Co
28.72 0.120 0.42% 3.83% 10.59% 4,094,544 117,945,454
ATQA
Misr National Steel SAE
4.57 0.200 4.58% 16.65% 166.78% 24,019,001 109,568,427
ESRS
Ezz Steel Co SAE
108.50 1.520 1.42% 8.32% 113.62% 988,441 107,440,503
EGAL
Egypt Aluminium
117.22 2.240 1.95% -1.28% 149.56% 913,816 107,365,729
EAST
Eastern Co SAE
24.50 0.000 0.00% 2.95% 44.43% 4,308,315 106,423,929
SUGR
Delta Sugar
67.10 1.100 1.67% 7.45% 63.82% 1,434,493 97,587,849
BTFH
Beltone Financial Holding Co SAE
3.43 -0.010 -0.29% 11.90% 9.24% 25,666,329 89,045,689
Stocks French CAC 40 index 7,352.30 -79.66 -1.07%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ML
Compagnie Generale des Etablissements Michelin SCA
35.16 -0.050 -0.14% -3.97% 31.09% 92 3,235
LR
Legrand SA
98.14 -0.440 -0.45% -2.22% 5.73% 217 21,296
NANO
NANOBIOTIX SA
5.63 -3.910 -40.99% 0.88% -40.99% 20 112
PUB
Publicis Groupe SA
96.41 0.610 0.64% -2.96% 37.08% 508 48,976
RNO
Renault SA
40.34 -1.005 -2.43% -4.66% 30.22% 714 29,042
SAF
Safran SA
192.70 -6.175 -3.10% -4.58% 43.29% 61 11,754
SU
Schneider Electric SE
221.08 -3.825 -1.70% 1.37% 42.19% 66 14,549
TEP
Teleperformance SE
97.92 -3.230 -3.19% 6.29% -29.36% 307 30,419
HO
Thales SA
145.98 -2.025 -1.37% -8.04% 13.01% 152 22,036
TTE
TotalEnergies SE
57.80 -3.100 -5.09% -2.26% -5.56% 1 57
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
WLN
Worldline SA
8.48 0.447 5.57% -13.30% -70.30% 3,150 26,742
ERF
Eurofins Scientific SE
52.76 1.820 3.57% -17.55% -21.82% 600 31,757
CA
Carrefour SA
14.92 0.180 1.22% -9.93% -19.50% 926 13,687
DG
Vinci SA
108.78 0.925 0.86% -8.60% -3.47% 277 30,285
VIE
Veolia Environnement SA
29.78 0.235 0.80% -4.34% -0.36% 122 3,632
DSY
Dassault Systèmes SE
33.40 0.235 0.71% -7.26% -13.80% 1,246 41,673
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
TEP
Teleperformance SE
97.92 -3.230 -3.19% 6.29% -29.36% 307 30,419
SAF
Safran SA
192.70 -6.175 -3.10% -4.58% 43.29% 61 11,754
KER
Kering SA
237.52 -7.450 -3.04% 7.70% -32.83% 1,169 280,485
RNO
Renault SA
40.34 -1.005 -2.43% -4.66% 30.22% 714 29,042
SU
Schneider Electric SE
221.08 -3.825 -1.70% 1.37% 42.19% 66 14,549
AI
Air Liquide SA
162.24 -2.660 -1.61% -1.47% 10.38% 198 32,333
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
KER
Kering SA
237.52 -7.450 -3.04% 7.70% -32.83% 1,169 280,485
ORA
Orange SA
10.76 -0.008 -0.07% -11.00% -12.43% 7,312 78,657
GLE
Société Générale SA
21.88 -0.250 -1.13% -10.68% -4.10% 3,336 73,291
ACA
Crédit Agricole SA
14.10 -0.190 -1.33% -7.16% 23.16% 3,971 56,372
SAN
Sanofi
104.90 -0.400 -0.38% -0.44% -7.89% 506 53,293
PUB
Publicis Groupe SA
96.41 0.610 0.64% -2.96% 37.08% 508 48,976
Stocks German DAX index 18,301.90 -274.60 -1.48%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ALV
Allianz SE
281.40 -2.850 -1.00% -0.17% 21.61% 541 152,371
DTG
Daimler Truck Holding AG
31.18 -0.770 -2.41% -6.88% 10.99% 2,414 75,521
LHA
Deutsche Lufthansa AG
5.81 -0.104 -1.76% -6.52% -37.46% 11,832 69,351
IFX
Infineon Technologies AG
29.09 -1.102 -3.65% -6.22% -7.02% 4,016 119,263
PAH3
Porsche Automobil Holding SE
39.82 -1.085 -2.65% -13.94% -19.09% 148 5,882
QIA
Qiagen NV
39.90 -0.695 -1.71% -3.11% -7.89% 1,496 59,911
RHM
Rheinmetall AG
501.30 -11.900 -2.32% -3.22% 100.20% 163 83,198
SAP
SAP SE
192.44 -0.160 -0.08% 10.30% 52.03% 1,803 345,104
SY1
Symrise AG
119.60 0.600 0.50% 7.14% 22.02% 92 11,002
VOW
Volkswagen
103.35 0.850 0.83% -13.01% -28.31% 208 21,496
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
MTX
MTU Aero Engines AG
269.80 4.150 1.56% 7.26% 4.78% 40 10,792
SRT
Sartorius AG
238.15 3.350 1.43% -7.60% -32.11% 372 89,911
DB1
Deutsche Boerse AG
206.30 2.250 1.10% 2.16% 11.44% 1,111 227,677
SY1
Symrise AG
119.60 0.600 0.50% 7.14% 22.02% 92 11,002
EOAN
E ON SE
13.26 0.062 0.47% -2.00% 4.35% 795 10,537
BAYN
Bayer AG
29.18 0.058 0.20% -7.32% -48.06% 1,734 50,525
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ENR
Siemens Energy AG
24.12 -1.960 -7.52% 9.25% 60.48% 4,921 121,257
BMW
BMW AG
78.07 -3.060 -3.77% -2.35% -20.42% 3,030 240,520
IFX
Infineon Technologies AG
29.09 -1.102 -3.65% -6.22% -7.02% 4,016 119,263
MBG
Mercedes-Benz Group AG
58.18 -2.095 -3.48% 0.80% -10.01% 2,685 157,832
DTG
Daimler Truck Holding AG
31.18 -0.770 -2.41% -6.88% 10.99% 2,414 75,521
RHM
Rheinmetall AG
501.30 -11.900 -2.32% -3.22% 100.20% 163 83,198
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SAP
SAP SE
192.44 -0.160 -0.08% 10.30% 52.03% 1,803 345,104
BMW
BMW AG
78.07 -3.060 -3.77% -2.35% -20.42% 3,030 240,520
DB1
Deutsche Boerse AG
206.30 2.250 1.10% 2.16% 11.44% 1,111 227,677
VNA
Vonovia SE
33.02 0.020 0.06% -8.99% 39.30% 6,469 212,408
MBG
Mercedes-Benz Group AG
58.18 -2.095 -3.48% 0.80% -10.01% 2,685 157,832
ALV
Allianz SE
281.40 -2.850 -1.00% -0.17% 21.61% 541 152,371
Stocks FTSE 100 INDEX 8,181.47 -60.24 -0.73%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ABF
Associated British Foods PLC
2,204.00 -93.500 -4.07% -3.03% 23.45% 261,407 583,207,939
HLMA
Halma PLC
2,488.00 2.000 0.08% 18.04% 21.80% 35,404 88,284,058
HSBA
HSBC Holdings PLC
648.80 -14.000 -2.11% 0.77% 12.45% 1,471,830 962,290,953
MRO
Melrose Industries PLC
453.30 -8.000 -1.73% -10.52% 13.93% 284,295 131,008,848
PSON
Pearson PLC
1,071.50 -2.000 -0.19% 3.94% 20.21% 257,277 276,777,259
RKT
Reckitt Benckiser Group PLC
4,538.00 37.000 0.82% -5.37% -28.41% 197,449 892,510,293
SMT
Scottish Mortgage Investment Trust PLC
786.20 -12.000 -1.50% 0.05% 33.50% 53,253 42,250,437
SVT
Severn Trent PLC
2,710.00 29.000 1.08% 1.41% -4.36% 134,122 360,949,634
STAN
Standard Chartered PLC
750.20 -19.100 -2.48% -1.87% 4.44% 805,449 608,758,788
VOD
Vodafone Group plc
76.46 -1.840 -2.35% -9.12% -6.19% 4,848,774 373,349,798
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SN
Smith & Nephew PLC
1,197.00 16.250 1.38% -3.05% -17.96% 165,122 197,413,074
SVT
Severn Trent PLC
2,710.00 29.000 1.08% 1.41% -4.36% 134,122 360,949,634
EDV
Endeavour Mining plc
1,561.00 16.000 1.04% 5.04% -8.40% 52,513 82,457,685
CTEC
ConvaTec Group PLC
232.60 1.900 0.82% -2.59% 17.41% 769,472 179,964,022
RKT
Reckitt Benckiser Group PLC
4,538.00 37.000 0.82% -5.37% -28.41% 197,449 892,510,293
REL
Relx PLC
3,519.00 28.000 0.80% 2.68% 38.08% 360,252 1,271,797,932
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
BRBY
Burberry Group PLC
604.40 -34.200 -5.36% -14.53% -58.63% 547,903 338,076,161
OCDO
Ocado Group PLC
336.40 -18.600 -5.24% -16.57% -51.04% 279,491 95,538,441
ANTO
Antofagasta PLC
1,638.50 -76.250 -4.45% 0.79% 43.40% 256,422 427,480,339
BME
B&M European Value Retail SA
422.10 -19.500 -4.42% -13.71% -16.74% 398,006 170,268,518
AAL
Anglo American PLC
2,024.00 -88.500 -4.19% 3.63% 4.39% 331,495 679,650,681
ABF
Associated British Foods PLC
2,204.00 -93.500 -4.07% -3.03% 23.45% 261,407 583,207,939
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SHEL
Shell PLC
2,516.00 -62.750 -2.43% 5.68% 19.66% 1,451,666 3,683,774,183
BP
BP PLC
405.70 -7.125 -1.73% 5.60% 2.69% 6,910,174 2,817,431,917
AZN
AstraZeneca PLC
12,650.00 84.000 0.67% -3.51% 13.27% 217,358 2,756,607,450
LLOY
Lloyds Banking Group PLC
56.42 -1.280 -2.22% 3.08% 27.32% 36,182,607 2,065,814,719
GLEN
Glencore PLC
367.10 -12.700 -3.34% 2.59% 5.53% 5,010,970 1,859,939,642
ULVR
Unilever PLC
4,985.00 -5.000 -0.10% -0.72% 5.50% 297,315 1,477,015,270
Stocks Nasdaq 100 index 18,421.31 -509.02 -2.69%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ABNB
Airbnb
114.27 -1.890 -1.63% 1.31% 15.40% 32,282,324
GOOG
Alphabet
152.12 -6.480 -4.09% 2.33% 55.43% 361,896,910
BKNG
Booking Holdings Inc
3,732.04 -41.090 -1.09% -1.05% 43.96% 70,459,600
GFS
Globalfoundries Inc
40.13 -1.160 -2.81% -0.05% -21.62% 3,042,937
LRCX
Lam Research
734.21 -21.710 -2.87% 7.74% 66.32% 82,137,075
MELI
MercadoLibre Inc
1,985.99 -52.190 -2.56% -4.12% 33.31% 44,893,772
PANW
Palo Alto Networks Inc
335.82 -7.920 -2.30% 11.68% 33.99% 66,957,350
REGN
Regeneron Pharmaceuticals Inc
1,131.10 -19.460 -1.69% -1.55% 42.61% 38,826,315
ROST
Ross Stores Inc
150.52 -2.620 -1.71% -3.53% 29.58% 16,959,988
SNPS
Synopsys Inc
463.92 -12.110 -2.54% -0.21% 39.86% 26,671,571
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
FAST
Fastenal Co
65.89 0.710 1.09% -6.31% 8.00% 14,284,605
MNST
Monster Beverage Corp
48.65 0.430 0.89% -8.59% -13.68% 18,642,353
PCAR
Paccar Inc
93.24 0.670 0.72% -10.35% 21.95% 17,405,780
IDXX
IDEXX Laboratories Inc
472.47 3.290 0.70% -6.88% -2.59% 9,133,338
PDD
PDD Holdings Inc
93.32 0.640 0.69% -7.00% 92.65% 95,332,172
WBA
Walgreens Boots Alliance Inc
8.78 0.040 0.46% -32.67% -61.75% 21,764,196
MDLZ
Mondelez International Inc
75.34 0.270 0.36% -5.64% -9.75% 42,922,585
CSGP
CoStar Group Inc
77.47 0.110 0.14% -8.54% -15.63% 7,125,776
EBAY
eBay Inc
59.20 0.080 0.14% -4.84% 16.32% 25,931,778
AZN
AstraZeneca PLC
83.06 0.065 0.08% -7.54% 17.70% 26,698,755
LULU
Lululemon Athletica Inc
253.87 0.170 0.07% -5.80% -20.85% 52,923,256
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AVGO
Broadcom Inc.
137.00 -15.820 -10.35% 18.33% 97.30% 1,081,199,910
TSLA
Tesla, Inc.
210.61 -19.560 -8.50% 36.14% -11.95% 3,126,747,028
SIRI
Sirius XM Holdings Inc
2.73 -0.180 -6.19% 32.81% -23.76% 11,799,183
ASML
ASML HLDG
752.82 -42.785 -5.38% -0.51% 45.99% 238,082,714
MRVL
Marvell Technology Inc
66.22 -3.670 -5.25% 0.02% 17.69% 96,956,654
PYPL
PayPal Holdings Inc
68.90 -3.130 -4.35% -9.23% -12.42% 80,742,984
NXPI
NXP Semiconductors NV
226.60 -10.100 -4.27% -4.50% 31.46% 42,697,548
ILMN
Illumina Inc
124.38 -5.380 -4.15% -1.91% -42.41% 10,752,430
NVDA
NVIDIA Corporation
102.81 -4.400 -4.10% 1.31% 202.45% 3,825,132,522
GOOG
Alphabet
152.12 -6.480 -4.09% 2.33% 55.43% 361,896,910
GOOGL
Alphabet Inc.
150.88 -6.360 -4.04% 2.43% 54.98% 521,601,417
CRWD
CrowdStrike Holdings Inc
246.31 -10.120 -3.95% 9.41% 165.26% 118,673,804
AMD
Advanced Micro Devices, Inc.
134.35 -5.090 -3.65% -4.63% 41.51% 451,198,002
AMZN
AMAZON
171.47 -6.420 -3.61% 5.39% 51.74% 513,039,133
KLAC
KLA Corp
702.74 -25.320 -3.48% 5.12% 76.01% 58,684,863
QCOM
Qualcomm Inc
158.07 -5.630 -3.44% -7.00% 69.71% 129,981,041
MCHP
Microchip Technology Inc
74.14 -2.610 -3.40% -4.04% 3.19% 55,580,366
ZS
Zscaler Inc
156.74 -5.510 -3.40% 9.89% 35.34% 56,453,918
MU
Micron Technology
86.36 -3.030 -3.39% -1.06% 114.12% 180,132,185
ON
ON Semiconductor Corp
67.96 -2.290 -3.26% -5.72% -24.94% 43,995,135
META
Meta Platforms, Inc.
500.40 -16.460 -3.18% -0.39% 78.30% 1,181,245,331
TTD
Trade Desk Inc
100.30 -3.240 -3.13% -1.26% 28.43% 30,792,100
ENPH
Enphase Energy Inc
108.62 -3.460 -3.09% -29.12% -41.51% 16,990,083
AMAT
Applied Materials Inc
174.78 -5.460 -3.03% 5.33% 67.26% 149,458,568
LRCX
Lam Research
734.21 -21.710 -2.87% 7.74% 66.32% 82,137,075
DLTR
Dollar Tree Inc
66.52 -1.950 -2.85% -14.48% -28.15% 48,894,015
GFS
Globalfoundries Inc
40.13 -1.160 -2.81% -0.05% -21.62% 3,042,937
INTC
Intel Corporation
18.89 -0.510 -2.63% -0.62% -7.11% 191,543,999
DDOG
Datadog Inc
107.22 -2.870 -2.61% 15.09% 33.79% 26,440,403
MELI
MercadoLibre Inc
1,985.99 -52.190 -2.56% -4.12% 33.31% 44,893,772
NFLX
Netflix, Inc.
666.14 -17.480 -2.56% 1.49% 54.61% 197,857,656
SNPS
Synopsys Inc
463.92 -12.110 -2.54% -0.21% 39.86% 26,671,571
GEHC
GE Healthcare Technologies Inc
85.09 -2.200 -2.52% -2.95% -4.28% 20,502,849
ADI
Analog Devices Inc
213.64 -5.420 -2.47% -5.63% 18.37% 46,185,193
WBD
Warner Bros Discovery Inc
7.24 -0.180 -2.43% -15.77% -44.43% 26,717,165
HON
Honeywell International Inc
198.08 -4.900 -2.41% -1.83% 2.00% 29,744,403
ALGN
Align Technology Inc
221.11 -5.410 -2.39% -8.08% -29.37% 10,719,438
FANG
Diamondback Energy Inc
179.66 -4.345 -2.36% 4.01% 56.82% 24,623,940
PANW
Palo Alto Networks Inc
335.82 -7.920 -2.30% 11.68% 33.99% 66,957,350
CTAS
Cintas Corp
781.01 -17.910 -2.24% -0.93% 44.16% 16,187,584
TMUS
T-Mobile US Inc
192.97 -4.210 -2.14% -4.28% 28.08% 78,751,227
TXN
Texas Instruments Inc
197.46 -4.090 -2.03% -1.89% 10.67% 77,014,758
CSX
CSX Corp
33.38 -0.640 -1.88% -1.84% -2.30% 21,077,762
ROST
Ross Stores Inc
150.52 -2.620 -1.71% -3.53% 29.58% 16,959,988
REGN
Regeneron Pharmaceuticals Inc
1,131.10 -19.460 -1.69% -1.55% 42.61% 38,826,315
CEG
Constellation Energy Corp
173.12 -2.950 -1.68% -2.53% 129.33% 44,554,962
ABNB
Airbnb
114.27 -1.890 -1.63% 1.31% 15.40% 32,282,324
ORLY
O'Reilly Automotive Inc
1,119.13 -18.460 -1.62% 1.02% 7.76% 23,655,303
MSFT
Microsoft Corp
401.81 -6.580 -1.61% 5.08% 36.33% 640,187,474
ANSS
ANSYS Inc
304.91 -4.840 -1.56% -3.34% 0.00% 9,539,027
LCID
Lucid Group Inc
3.58 -0.050 -1.38% 2.24% -60.08% 9,954,903
EA
Electronic Arts Inc
143.98 -1.930 -1.32% -2.28% 5.96% 19,749,132
CSCO
CISCO System
48.50 -0.630 -1.28% -1.06% -9.13% 57,246,576
CDNS
Cadence Design Systems Inc
247.67 -3.180 -1.27% 5.97% 34.01% 23,032,801
AMGN
Amgen Inc
320.34 -4.020 -1.24% -2.68% 37.50% 36,340,901
JD
JD.Com Inc
26.07 -0.310 -1.18% -15.06% -23.56% 24,366,534
CTSH
Cognizant Technology Solutions Corp
75.86 -0.900 -1.17% 0.80% 4.18% 10,409,698
BKNG
Booking Holdings Inc
3,732.04 -41.090 -1.09% -1.05% 43.96% 70,459,600
ISRG
Intuitive Surgical Inc
471.66 -5.030 -1.06% 0.77% 29.40% 60,310,363
AEP
American Electric Power Company Inc
102.02 -1.080 -1.05% -4.82% 2.63% 18,820,867
COST
Costco Wholesale Corp
876.81 -9.170 -1.04% -0.02% 63.07% 147,180,242
CHTR
Charter Communications Inc
327.39 -3.390 -1.02% 4.74% -18.18% 25,105,696
INTU
Intuit Inc
615.30 -6.180 -0.99% 10.18% 46.13% 30,147,109
XEL
Xcel Energy Inc
62.88 -0.580 -0.91% -7.53% -16.24% 18,658,780
FTNT
Fortinet Inc
75.14 -0.660 -0.87% -1.65% -18.66% 25,501,632
ADBE
Adobe Inc.
563.33 -4.600 -0.81% 20.95% 17.51% 84,941,321
KHC
Kraft Heinz Co
35.86 -0.270 -0.75% -10.50% -10.39% 17,336,072
MRNA
Moderna Inc
72.92 -0.520 -0.71% -27.59% -4.75% 19,688,874
ODFL
Old Dominion Freight Line Inc
184.84 -1.220 -0.66% 0.09% -1.12% 19,575,097
AAPL
APPLE Inc
220.95 -1.430 -0.64% 9.37% 15.11% 897,329,002
DXCM
Dexcom Inc
68.61 -0.440 -0.64% -7.42% -12.68% 17,627,017
VRSK
Verisk Analytics Inc
271.80 -1.700 -0.62% 1.14% 22.82% 12,656,862
ADSK
Autodesk Inc
250.26 -1.510 -0.60% 10.12% 20.91% 21,664,819
PAYX
Paychex Inc
129.35 -0.720 -0.55% -6.65% 5.35% 8,668,671
EXC
Exelon Corp
38.22 -0.200 -0.52% -11.23% -15.40% 11,371,425
BIIB
Biogen Inc
200.82 -0.980 -0.49% -6.13% -21.31% 10,480,685
MAR
Marriott International Inc
227.95 -1.110 -0.48% -0.23% 30.36% 41,481,006
WDAY
Workday Inc
254.56 -1.230 -0.48% 2.65% 0.43% 50,326,164
BKR
Baker Hughes Co
33.95 -0.160 -0.47% 5.34% 9.08% 17,220,131
SBUX
Starbucks Corp
91.15 -0.410 -0.45% -9.14% -23.09% 64,306,136
CMCSA
Comcast Corporation
39.63 -0.170 -0.43% -6.00% -8.88% 49,551,460
PEP
PepsiCo Inc
177.33 -0.615 -0.35% -9.37% -12.39% 60,004,805
TEAM
Atlassian Corp
161.35 -0.550 -0.34% 11.63% 8.75% 18,353,699
KDP
Keurig Dr Pepper Inc
36.88 -0.090 -0.24% -9.03% 3.97% 13,548,120
ADP
Automatic Data Processing Inc
269.61 -0.560 -0.21% -6.79% 8.31% 24,149,116
VRTX
Vertex Pharmaceuticals Inc
467.89 -0.680 -0.15% -5.86% 35.31% 43,294,461
ZM
Zoom Video Communications Inc
67.18 -0.050 -0.07% -8.69% -14.15% 16,771,522
CPRT
Copart Inc
49.48 -0.030 -0.06% -3.50% 19.42% 30,151,945
GILD
Gilead Sciences Inc
78.76 -0.010 -0.01% 0.80% -13.20% 29,623,233
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NVDA
NVIDIA Corporation
102.81 -4.400 -4.10% 1.31% 202.45% 3,825,132,522
TSLA
Tesla, Inc.
210.61 -19.560 -8.50% 36.14% -11.95% 3,126,747,028
META
Meta Platforms, Inc.
500.40 -16.460 -3.18% -0.39% 78.30% 1,181,245,331
AVGO
Broadcom Inc.
137.00 -15.820 -10.35% 18.33% 97.30% 1,081,199,910
AAPL
APPLE Inc
220.95 -1.430 -0.64% 9.37% 15.11% 897,329,002
MSFT
Microsoft Corp
401.81 -6.580 -1.61% 5.08% 36.33% 640,187,474
GOOGL
Alphabet Inc.
150.88 -6.360 -4.04% 2.43% 54.98% 521,601,417
AMZN
AMAZON
171.47 -6.420 -3.61% 5.39% 51.74% 513,039,133
AMD
Advanced Micro Devices, Inc.
134.35 -5.090 -3.65% -4.63% 41.51% 451,198,002
GOOG
Alphabet
152.12 -6.480 -4.09% 2.33% 55.43% 361,896,910
ASML
ASML HLDG
752.82 -42.785 -5.38% -0.51% 45.99% 238,082,714
NFLX
Netflix, Inc.
666.14 -17.480 -2.56% 1.49% 54.61% 197,857,656
INTC
Intel Corporation
18.89 -0.510 -2.63% -0.62% -7.11% 191,543,999
MU
Micron Technology
86.36 -3.030 -3.39% -1.06% 114.12% 180,132,185
AMAT
Applied Materials Inc
174.78 -5.460 -3.03% 5.33% 67.26% 149,458,568
COST
Costco Wholesale Corp
876.81 -9.170 -1.04% -0.02% 63.07% 147,180,242
QCOM
Qualcomm Inc
158.07 -5.630 -3.44% -7.00% 69.71% 129,981,041
CRWD
CrowdStrike Holdings Inc
246.31 -10.120 -3.95% 9.41% 165.26% 118,673,804
MRVL
Marvell Technology Inc
66.22 -3.670 -5.25% 0.02% 17.69% 96,956,654
PDD
PDD Holdings Inc
93.32 0.640 0.69% -7.00% 92.65% 95,332,172
ADBE
Adobe Inc.
563.33 -4.600 -0.81% 20.95% 17.51% 84,941,321
LRCX
Lam Research
734.21 -21.710 -2.87% 7.74% 66.32% 82,137,075
PYPL
PayPal Holdings Inc
68.90 -3.130 -4.35% -9.23% -12.42% 80,742,984
TMUS
T-Mobile US Inc
192.97 -4.210 -2.14% -4.28% 28.08% 78,751,227
TXN
Texas Instruments Inc
197.46 -4.090 -2.03% -1.89% 10.67% 77,014,758
BKNG
Booking Holdings Inc
3,732.04 -41.090 -1.09% -1.05% 43.96% 70,459,600
PANW
Palo Alto Networks Inc
335.82 -7.920 -2.30% 11.68% 33.99% 66,957,350
SBUX
Starbucks Corp
91.15 -0.410 -0.45% -9.14% -23.09% 64,306,136
ISRG
Intuitive Surgical Inc
471.66 -5.030 -1.06% 0.77% 29.40% 60,310,363
PEP
PepsiCo Inc
177.33 -0.615 -0.35% -9.37% -12.39% 60,004,805
KLAC
KLA Corp
702.74 -25.320 -3.48% 5.12% 76.01% 58,684,863
CSCO
CISCO System
48.50 -0.630 -1.28% -1.06% -9.13% 57,246,576
ZS
Zscaler Inc
156.74 -5.510 -3.40% 9.89% 35.34% 56,453,918
MCHP
Microchip Technology Inc
74.14 -2.610 -3.40% -4.04% 3.19% 55,580,366
LULU
Lululemon Athletica Inc
253.87 0.170 0.07% -5.80% -20.85% 52,923,256
WDAY
Workday Inc
254.56 -1.230 -0.48% 2.65% 0.43% 50,326,164
CMCSA
Comcast Corporation
39.63 -0.170 -0.43% -6.00% -8.88% 49,551,460
DLTR
Dollar Tree Inc
66.52 -1.950 -2.85% -14.48% -28.15% 48,894,015
ADI
Analog Devices Inc
213.64 -5.420 -2.47% -5.63% 18.37% 46,185,193
MELI
MercadoLibre Inc
1,985.99 -52.190 -2.56% -4.12% 33.31% 44,893,772
CEG
Constellation Energy Corp
173.12 -2.950 -1.68% -2.53% 129.33% 44,554,962
ON
ON Semiconductor Corp
67.96 -2.290 -3.26% -5.72% -24.94% 43,995,135
VRTX
Vertex Pharmaceuticals Inc
467.89 -0.680 -0.15% -5.86% 35.31% 43,294,461
MDLZ
Mondelez International Inc
75.34 0.270 0.36% -5.64% -9.75% 42,922,585
NXPI
NXP Semiconductors NV
226.60 -10.100 -4.27% -4.50% 31.46% 42,697,548
MAR
Marriott International Inc
227.95 -1.110 -0.48% -0.23% 30.36% 41,481,006
REGN
Regeneron Pharmaceuticals Inc
1,131.10 -19.460 -1.69% -1.55% 42.61% 38,826,315
AMGN
Amgen Inc
320.34 -4.020 -1.24% -2.68% 37.50% 36,340,901
ABNB
Airbnb
114.27 -1.890 -1.63% 1.31% 15.40% 32,282,324
TTD
Trade Desk Inc
100.30 -3.240 -3.13% -1.26% 28.43% 30,792,100
CPRT
Copart Inc
49.48 -0.030 -0.06% -3.50% 19.42% 30,151,945
INTU
Intuit Inc
615.30 -6.180 -0.99% 10.18% 46.13% 30,147,109
HON
Honeywell International Inc
198.08 -4.900 -2.41% -1.83% 2.00% 29,744,403
GILD
Gilead Sciences Inc
78.76 -0.010 -0.01% 0.80% -13.20% 29,623,233
WBD
Warner Bros Discovery Inc
7.24 -0.180 -2.43% -15.77% -44.43% 26,717,165
AZN
AstraZeneca PLC
83.06 0.065 0.08% -7.54% 17.70% 26,698,755
SNPS
Synopsys Inc
463.92 -12.110 -2.54% -0.21% 39.86% 26,671,571
DDOG
Datadog Inc
107.22 -2.870 -2.61% 15.09% 33.79% 26,440,403
EBAY
eBay Inc
59.20 0.080 0.14% -4.84% 16.32% 25,931,778
FTNT
Fortinet Inc
75.14 -0.660 -0.87% -1.65% -18.66% 25,501,632
CHTR
Charter Communications Inc
327.39 -3.390 -1.02% 4.74% -18.18% 25,105,696
FANG
Diamondback Energy Inc
179.66 -4.345 -2.36% 4.01% 56.82% 24,623,940
JD
JD.Com Inc
26.07 -0.310 -1.18% -15.06% -23.56% 24,366,534
ADP
Automatic Data Processing Inc
269.61 -0.560 -0.21% -6.79% 8.31% 24,149,116
ORLY
O'Reilly Automotive Inc
1,119.13 -18.460 -1.62% 1.02% 7.76% 23,655,303
CDNS
Cadence Design Systems Inc
247.67 -3.180 -1.27% 5.97% 34.01% 23,032,801
WBA
Walgreens Boots Alliance Inc
8.78 0.040 0.46% -32.67% -61.75% 21,764,196
ADSK
Autodesk Inc
250.26 -1.510 -0.60% 10.12% 20.91% 21,664,819
CSX
CSX Corp
33.38 -0.640 -1.88% -1.84% -2.30% 21,077,762
GEHC
GE Healthcare Technologies Inc
85.09 -2.200 -2.52% -2.95% -4.28% 20,502,849
EA
Electronic Arts Inc
143.98 -1.930 -1.32% -2.28% 5.96% 19,749,132
MRNA
Moderna Inc
72.92 -0.520 -0.71% -27.59% -4.75% 19,688,874
ODFL
Old Dominion Freight Line Inc
184.84 -1.220 -0.66% 0.09% -1.12% 19,575,097
AEP
American Electric Power Company Inc
102.02 -1.080 -1.05% -4.82% 2.63% 18,820,867
XEL
Xcel Energy Inc
62.88 -0.580 -0.91% -7.53% -16.24% 18,658,780
MNST
Monster Beverage Corp
48.65 0.430 0.89% -8.59% -13.68% 18,642,353
TEAM
Atlassian Corp
161.35 -0.550 -0.34% 11.63% 8.75% 18,353,699
DXCM
Dexcom Inc
68.61 -0.440 -0.64% -7.42% -12.68% 17,627,017
PCAR
Paccar Inc
93.24 0.670 0.72% -10.35% 21.95% 17,405,780
KHC
Kraft Heinz Co
35.86 -0.270 -0.75% -10.50% -10.39% 17,336,072
BKR
Baker Hughes Co
33.95 -0.160 -0.47% 5.34% 9.08% 17,220,131
ENPH
Enphase Energy Inc
108.62 -3.460 -3.09% -29.12% -41.51% 16,990,083
ROST
Ross Stores Inc
150.52 -2.620 -1.71% -3.53% 29.58% 16,959,988
ZM
Zoom Video Communications Inc
67.18 -0.050 -0.07% -8.69% -14.15% 16,771,522
CTAS
Cintas Corp
781.01 -17.910 -2.24% -0.93% 44.16% 16,187,584
FAST
Fastenal Co
65.89 0.710 1.09% -6.31% 8.00% 14,284,605
KDP
Keurig Dr Pepper Inc
36.88 -0.090 -0.24% -9.03% 3.97% 13,548,120
VRSK
Verisk Analytics Inc
271.80 -1.700 -0.62% 1.14% 22.82% 12,656,862
SIRI
Sirius XM Holdings Inc
2.73 -0.180 -6.19% 32.81% -23.76% 11,799,183
EXC
Exelon Corp
38.22 -0.200 -0.52% -11.23% -15.40% 11,371,425
ILMN
Illumina Inc
124.38 -5.380 -4.15% -1.91% -42.41% 10,752,430
ALGN
Align Technology Inc
221.11 -5.410 -2.39% -8.08% -29.37% 10,719,438
BIIB
Biogen Inc
200.82 -0.980 -0.49% -6.13% -21.31% 10,480,685
CTSH
Cognizant Technology Solutions Corp
75.86 -0.900 -1.17% 0.80% 4.18% 10,409,698
LCID
Lucid Group Inc
3.58 -0.050 -1.38% 2.24% -60.08% 9,954,903
ANSS
ANSYS Inc
304.91 -4.840 -1.56% -3.34% 0.00% 9,539,027
IDXX
IDEXX Laboratories Inc
472.47 3.290 0.70% -6.88% -2.59% 9,133,338
PAYX
Paychex Inc
129.35 -0.720 -0.55% -6.65% 5.35% 8,668,671
CSGP
CoStar Group Inc
77.47 0.110 0.14% -8.54% -15.63% 7,125,776
GFS
Globalfoundries Inc
40.13 -1.160 -2.81% -0.05% -21.62% 3,042,937

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2024