Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 9,266.31 -10.41 -0.11%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.58	0.060	1.70%	0.28%	8.48%	3,001	10,663
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	3.10	-0.010	-0.32%	2.31%	5.08%	195	604
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	5.80	0.030	0.52%	6.03%	2.29%	2,500	14,500
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	7.50	-0.020	-0.27%	2.60%	12.78%	365	2,737
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	4.86	0.100	2.10%	2.32%	9.46%	7,300	35,174
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	6.71	-0.010	-0.15%	4.19%	38.07%	76	509
ICAP Investcorp Capital	2.01	0.010	0.50%	2.04%	-11.11%	187,001	374,942
MODON Modon	3.38	0.020	0.60%	-5.59%	9.03%	7,787,644	26,337,871
NMDCENR NMDC Energy	2.95	0.010	0.34%	-1.34%		570,982	1,679,560
SPACE42 Space 42	2.03	0.000	0.00%	-2.40%	-39.94%	2,198,018	4,455,569

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
UAB United Arab Bank PJSC	1.26	0.160	14.54%	13.71%	-5.26%	7,756,529	9,739,202
OEIHC Oman & Emirates Investment Holding Co	0.40	0.050	14.29%	4.41%	31.48%	3,140	1,256
NBF National Bank of Fujairah PJSC	3.99	0.390	10.83%	22.19%	-16.21%	10,000	39,900
QIC Umm Al Qaiwain General Investment Co	1.08	0.070	6.93%	7.97%	1.89%	12,505	12,285
GCEM Gulf Cement Co PSC	0.55	0.035	6.80%	11.06%	22.22%	1,262,938	684,538
GMPC Gulf Medical Projects	1.90	0.100	5.56%	-2.30%	-5.26%	3,645	6,835
MULTIPLY Multiply Group (Abu Dhabi)	2.08	0.100	5.05%	-5.73%	-38.82%	29,713,139	59,856,566
INVICTUS INVICTUS INVESTMENT COMPANY PLC	1.91	0.060	3.24%	0.00%	-25.10%	3,030,524	5,780,094
SICO Sharjah Insurance Co	1.65	0.050	3.13%	1.97%	22.22%	2,000	3,300
MANAZEL MANAZEL PJSC	0.33	0.010	3.10%	-0.60%	-0.30%	40,283,069	13,364,686

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
HH Hily Holding	2.43	-0.270	-10.00%	5.97%	-13.52%	114	277
ESG ESG EMIRATES STALLIONS GROUP	9.00	-0.900	-9.09%	29.68%	52.80%	832,996	8,108,040
ORDS OOREDOO Telecommunication	10.76	-0.960	-8.19%	1.87%	17.31%	200	2,152
NBQ National Bank of Umm Al-Qaiwain PSC	2.30	-0.150	-6.12%	2.87%	27.78%	1,235,610	2,749,499
BILDCO Abu Dhabi National Co for Building Materials	0.67	-0.041	-5.79%	-7.85%	183.20%	2,245,529	1,537,825
ADSB Abu Dhabi Ship Building Co PJSC	5.24	-0.160	-2.96%	41.65%	36.71%	580,543	3,043,798
FH Finance House PJSC	2.14	-0.060	-2.73%	1.97%	0.00%	1,391,658	2,978,148
RAKBANK National Bank of Ras Al-Khaimah PSC/The	5.70	-0.150	-2.56%	6.65%	7.55%	495,635	2,879,015
JULPHAR Gulf Pharmaceutical Industries PSC	1.30	-0.030	-2.26%	-13.36%	73.56%	5,466,350	7,313,793
RPM RESPONSE PLUS HOLDING	3.99	-0.090	-2.21%	1.79%	-7.85%	1,848,962	7,461,508

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IHC International Holdings Co PJSC	401.90	-0.200	-0.05%	-2.59%	0.60%	442,595	178,127,240
ADCB Abu Dhabi Commercial Bank PJSC	10.00	-0.140	-1.38%	8.92%	21.15%	7,949,785	79,675,512
ALPHADHABI ALPHA DHABI HOLDING	10.94	-0.200	-1.80%	-10.49%	-41.43%	5,924,978	65,263,803
MULTIPLY Multiply Group (Abu Dhabi)	2.08	0.100	5.05%	-5.73%	-38.82%	29,713,139	59,856,566
APEX APEX INVESTMENT P.S.C	4.20	-0.020	-0.47%	7.39%	111.00%	9,421,732	39,406,485
NMDC National Marine Dredging Co	24.54	0.100	0.41%	2.31%	-4.27%	1,442,807	35,691,883
ADNOCDRILL ADNOC Drilling Co PJSC	5.45	0.010	0.18%	6.14%	47.43%	5,330,347	29,095,159
PUREHEALTH Pure Health	3.27	0.000	0.00%	-2.78%	-43.03%	8,308,402	27,306,712
MODON Modon	3.38	0.020	0.60%	-5.59%	9.03%	7,787,644	26,337,871
ALDAR Aldar Properties PJSC	7.47	-0.100	-1.32%	-0.58%	38.90%	3,498,031	26,243,461

Stocks Dubai Financial Market (DFM) 4,854.45 34.08 0.71%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.00	0.050	2.56%	-2.63%	8.18%	100,056	195,134
SSUD Al Salam Sudan	0.51	-0.006	-1.16%	-7.67%	-44.95%	372,250	191,118
IFIN international financial advisory	5.59	0.430	8.33%	-3.74%	76.09%	7,278	39,155
MASB Mashreqbank PSC	229.00	10.000	4.57%	-7.65%	50.66%	763	169,201
MAZA Mazaya Holding	1.21	0.000	0.00%	-18.24%		1,127	1,364
NAHO Naeem Holding	1.59	-0.010	-0.63%	-4.35%	10.29%	1,000	1,590
TABR National Central Cooling Co.	2.98	0.060	2.05%	-8.71%	-16.99%	1,319,004	3,871,297
NGIN National General Insurance Company	4.90	0.490	11.11%	-2.43%	34.08%	11,190	54,735
NIND National Industries Holding	4.16	0.000	0.00%	1.01%	34.38%	9,150	38,064
PARKIN PARKIN	4.61	-0.090	-1.91%	10.15%		21,849,378	98,739,076

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NGIN National General Insurance Company	4.90	0.490	11.11%	-2.43%	34.08%	11,190	54,735
UFC United Food Company	12.00	1.200	11.11%	-4.42%		500	6,000
UPP Union Properties PJSC	0.43	0.037	9.46%	16.55%	46.08%	311,056,744	131,022,679
IFIN international financial advisory	5.59	0.430	8.33%	-3.74%	76.09%	7,278	39,155
DNIN DUBAI National Insurance and Reinsurance	4.80	0.250	5.49%	-5.73%	1.11%	5,002	24,001
MASB Mashreqbank PSC	229.00	10.000	4.57%	-7.65%	50.66%	763	169,201
EMAARDEV EMAAR DEVELOPMENT PJSC	11.55	0.400	3.59%	10.41%	65.92%	1,386,604	15,857,401
DSI Drake & Scull International P.J.S.C	0.37	0.012	3.38%	-3.66%		97,558,194	35,461,930
SALAMA Islamic Arab Insurance Company	0.43	0.014	3.33%	10.91%	-19.03%	16,641,809	7,232,373
DEWAA DEWA	2.79	0.070	2.57%	4.41%	7.09%	25,999,325	71,360,944

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NCC National Cement Company	2.92	-0.280	-8.75%	-8.19%	20.16%	5,000	15,144
TKFE Emirates Takaful	2.05	-0.160	-7.24%	-13.30%	73.26%	4,709,767	10,126,463
BHMCAPITAL BHM Capital Financial Services	2.57	-0.070	-2.65%	-4.81%	83.94%	190,010	459,088
PARKIN PARKIN	4.61	-0.090	-1.91%	10.15%		21,849,378	98,739,076
DIB Dubai Islamic Bank	6.77	-0.120	-1.74%	5.20%	23.70%	6,787,423	46,228,239
SALIK SALIK	4.98	-0.080	-1.58%	-3.26%	62.75%	10,712,947	54,039,189
ERC Emirates Refreshments Company	2.76	-0.040	-1.43%	-8.55%	-9.68%	147,020	403,321
DEYR Deyaar Development	0.97	-0.014	-1.42%	25.40%	48.19%	25,897,668	25,147,804
SSUD Al Salam Sudan	0.51	-0.006	-1.16%	-7.67%	-44.95%	372,250	191,118
AJBNK Ajman Bank	1.75	-0.020	-1.13%	-0.85%	-12.38%	4,263,886	7,438,942

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
UPP Union Properties PJSC	0.43	0.037	9.46%	16.55%	46.08%	311,056,744	131,022,679
PARKIN PARKIN	4.61	-0.090	-1.91%	10.15%		21,849,378	98,739,076
DEWAA DEWA	2.79	0.070	2.57%	4.41%	7.09%	25,999,325	71,360,944
EMAR EMAAR PROPERTIES PJSC	9.70	0.100	1.04%	5.10%	28.17%	6,108,854	59,108,250
SALIK SALIK	4.98	-0.080	-1.58%	-3.26%	62.75%	10,712,947	54,039,189
DIB Dubai Islamic Bank	6.77	-0.120	-1.74%	5.20%	23.70%	6,787,423	46,228,239
DSI Drake & Scull International P.J.S.C	0.37	0.012	3.38%	-3.66%		97,558,194	35,461,930
ENBD Emirates NBD	19.65	0.200	1.03%	-1.89%	8.96%	1,607,528	31,681,811
DEYR Deyaar Development	0.97	-0.014	-1.42%	25.40%	48.19%	25,897,668	25,147,804
EMAARDEV EMAAR DEVELOPMENT PJSC	11.55	0.400	3.59%	10.41%	65.92%	1,386,604	15,857,401

Stocks Saudi Stock Exchange (Tadawul) 11,931.85 44.99 0.38%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	60.40	1.200	2.03%	-10.91%	32.17%	102,040	6,105,073
2222 Aramco (Saudi Arabian Oil Company)	27.95	0.050	0.18%	1.49%	-15.30%	14,619,435	407,546,200
8270 Buruj Cooperative Insurance Co.	18.28	0.060	0.33%	-0.40%	-0.54%	54,333	993,764
7040 Etihad Atheeb Telecommunication Co.	118.60	-1.000	-0.84%	4.85%	142.77%	436,530	51,978,476
7020 Etihad Etisalat Co.	53.90	0.100	0.19%	3.45%	16.16%	1,043,521	55,879,438
8100 Saudi Arabian Cooperative Insurance Co.	15.38	-0.200	-1.28%	5.65%	2.67%	219,811	3,374,922
4270 Saudi Printing and Packaging Co.	12.80	0.060	0.47%	-5.01%	-16.88%	75,439	963,329
4210 Saudi Research and Media Group	263.60	0.800	0.30%	-0.15%	67.68%	22,396	5,901,953
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	21.00	-0.120	-0.57%	2.14%	48.51%	1,493,955	31,599,240
4160 Thimar Development Holding Co.	41.30	0.200	0.49%	1.72%	-14.64%	204,533	8,541,457

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4130 Al-Baha Investment and Development Co.	0.30	0.020	7.14%			186,541,467	55,518,992
6020 Al Gassim Investment Holding Co.	19.36	0.760	4.09%	6.84%	6.49%	1,782,819	34,827,644
6050 Saudi Fisheries Co.	23.46	0.840	3.71%	-0.17%	0.86%	2,098,803	48,669,884
1010 Riyad Bank	27.65	0.950	3.56%	5.13%	2.60%	4,272,898	116,441,405
4061 Anaam International Holding Group	1.30	0.040	3.17%	2.46%	42.86%	18,474,302	23,873,339
6002 Herfy Food Services Co.	24.94	0.760	3.14%	5.91%	-19.29%	521,361	12,810,590
3080 Eastern Province Cement Co.	34.45	0.950	2.84%	5.19%	-9.34%	113,831	3,884,343
1020 Bank Aljazira	16.94	0.440	2.67%	0.47%	24.71%	1,675,206	28,087,487
6060 Ash-Sharqiyah Development Co.	20.12	0.500	2.55%	-1.18%	10.55%	585,489	11,693,177
4230 Red Sea International Co.	64.10	1.500	2.40%	-16.75%	178.70%	847,467	54,339,001

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
8240 CHUBB Arabia Cooperative Insurance Co.	47.65	-1.800	-3.64%	-2.33%	141.88%	526,540	25,350,913
4003 United Electronics Co.	97.60	-2.000	-2.01%	-2.72%	20.20%	672,554	66,361,482
4110 Batic Investments and Logistics Co.	3.49	-0.060	-1.69%	-6.87%	68.60%	3,431,188	12,018,968
8040 Allianz Saudi Fransi Cooperative Insurance Co.	14.80	-0.220	-1.46%	1.67%	-10.19%	189,126	2,815,360
8100 Saudi Arabian Cooperative Insurance Co.	15.38	-0.200	-1.28%	5.65%	2.67%	219,811	3,374,922
8250 Gulf Insurance Group	31.00	-0.400	-1.27%	7.02%	18.77%	90,825	2,846,993
1820 1820 Abdulmohsen Alhokair Group for Tourism and Development	2.56	-0.030	-1.16%	-5.01%	13.78%	1,134,474	2,917,673
8311 Saudi Enaya Cooperative Insurance Co.	12.78	-0.140	-1.08%	-8.50%	-22.92%	433,275	5,559,156
4090 Taiba Investments Co.	38.00	-0.400	-1.04%	-11.63%	48.15%	71,853	2,740,179
1212 Astra Industrial Group	174.20	-1.800	-1.02%	3.21%	48.89%	117,550	20,638,049

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2222 Aramco (Saudi Arabian Oil Company)	27.95	0.050	0.18%	1.49%	-15.30%	14,619,435	407,546,200
1120 Al Rajhi Bank	91.30	0.300	0.33%	1.85%	20.85%	3,309,329	302,180,984
1060 Saudi British Bank	31.80	0.150	0.47%	-4.88%	-5.94%	7,157,859	224,615,603
1150 Alinma Bank	28.70	0.350	1.23%	2.74%	0.77%	6,109,531	174,025,526
7010 Saudi Telecom Co.	39.90	0.200	0.50%	-3.76%	7.53%	3,697,435	147,150,509
1180 The Saudi National Bank	33.65	0.300	0.90%	4.78%	-2.04%	3,942,085	131,923,222
1010 Riyad Bank	27.65	0.950	3.56%	5.13%	2.60%	4,272,898	116,441,405
4300 Dar Alarkan Real Estate Development Co.	15.52	0.240	1.57%	-8.17%	4.86%	6,954,181	106,303,674
2010 Saudi Basic Industries Corp.	68.50	-0.200	-0.29%	-5.26%	-14.38%	1,404,306	96,308,491
1211 Saudi Arabian Mining Co.	52.30	0.900	1.75%	-1.35%	32.07%	1,785,639	92,566,777

Stocks Kuwait Stock Exchange 7,289.24 11.78 0.16%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	824.00	-3.000	-0.36%	1.89%	-3.63%	509,320	421,096,225
MARKZ Kuwait Financial Centre	130.00	1.000	0.78%	-4.41%	30.26%	1,296,271	168,141,104
MABK Mabanee Co K.P.S.C	811.00	0.000	0.00%	-3.00%	5.22%	1,209,506	980,210,501
MBRD MUBARRAD Holding Company	93.00	0.000	0.00%	0.22%	14.81%	332,848	31,233,189
NIND National Industries Group Holding	247.00	0.000	0.00%	1.01%	34.38%	3,499,386	859,950,083
OSOS Osos Holding Group Co	110.00	1.000	0.92%	8.91%	61.13%	970,896	106,892,831
RASI RASIYAT HOLIDING COMPANY ORD	363.00	1.000	0.28%	-0.63%	56.47%	1,309,122	474,837,047
SCFK Sultan Center Food	97.00	0.000	0.00%	-1.45%	-1.32%	63,797	6,188,794
TIJK The Commercial Real Estate Co K.S.C	164.00	0.000	0.00%	11.47%	62.41%	4,249,987	686,448,610
TIJA Tijara and Real Estate Investment	65.10	-0.400	-0.61%	-5.23%	16.88%	5,541,301	364,080,377

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KMEF Kuwait and Middle East Financial Investment	130.00	31.000	31.31%	26.85%	54.95%	16,719,176	1,875,108,330
OSUL Osoul Investment	115.00	15.200	15.23%	25.00%	25.68%	8,180,970	905,375,272
AQAR Aqar Real Estate Investments	76.70	3.400	4.64%	15.58%	30.44%	261,292	20,061,226
SHCK Sokouk Holding Co KSCP	53.30	2.200	4.31%	4.64%	5.34%	26,457,689	1,421,434,314
SOOR Soor Fuel Marketing	253.00	9.000	3.69%	-6.30%	86.03%	201,135	50,377,999
ALAQ Kuwait Real Estate Holding	34.10	1.200	3.65%	0.29%	-1.45%	1,336,532	46,522,219
PAPK Palms Agro Production	235.00	7.000	3.07%	-21.49%	190.12%	8,758	2,079,742
SECH The Securities House K.S.C	75.10	2.200	3.02%	13.00%	44.93%	22,609,831	1,701,153,779
HUMN Human Soft Holding	2,595.00	75.000	2.98%	-0.84%	-12.50%	428,852	1,101,623,818
INOV Inovest BSC	141.00	4.000	2.92%	-0.24%	100.50%	11,224,682	1,565,566,568

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MARA Real Estate Trade Centers	72.40	-4.400	-5.73%	-35.72%	66.44%	3,733,932	277,935,728
ARGK Alargan International Real Estate	80.00	-3.000	-3.61%	-0.33%	14.45%	622,436	50,381,362
TAMI Tamdeen Investment Co KPSC	675.00	-25.000	-3.57%	-28.95%		88,300	60,075,900
BAYK Bayan Investment Holding Co.	62.60	-2.300	-3.54%	0.48%	49.05%	1,797,602	114,784,408
KCPC Kuwait Company for Process Plant Construction and Contracting	308.00	-10.000	-3.14%	-4.85%	43.29%	44,609	14,070,825
UPAC United Projects Co for Aviation Services	153.00	-4.000	-2.55%	-8.62%	-15.93%	93,501	14,267,201
CGCK Combined Group Contracting KSCP	645.00	-14.000	-2.12%	-1.29%	50.70%	591,993	384,412,546
ASCK Automated Systems Co KPSC	147.00	-3.000	-2.00%	0.00%	75.42%	23,963	3,533,090
MENK Mena Real Estate	165.00	-3.000	-1.79%	-2.63%	483.04%	2,381,189	393,097,566
KINS Kuwait Insurance Co S.A.K	560.00	-10.000	-1.75%	-1.09%	23.08%	25,250	13,901,500

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBKK National Bank of Kuwait SAKP	882.00	4.000	0.46%	2.92%	5.48%	4,133,868	3,640,238,422
ARZA Arzan Financial Group For Financing And Investment	241.00	3.000	1.26%	10.55%		14,628,629	3,508,745,836
IFIN InternationalFinancial Advisors Holding	378.00	-1.000	-0.26%	-3.74%	76.09%	9,209,785	3,508,664,207
GBKK Gulf Bank KSCP	325.00	1.000	0.31%	3.83%	31.25%	6,808,206	2,208,792,640
KMEF Kuwait and Middle East Financial Investment	130.00	31.000	31.31%	26.85%	54.95%	16,719,176	1,875,108,330
SECH The Securities House K.S.C	75.10	2.200	3.02%	13.00%	44.93%	22,609,831	1,701,153,779
INOV Inovest BSC	141.00	4.000	2.92%	-0.24%	100.50%	11,224,682	1,565,566,568
SHCK Sokouk Holding Co KSCP	53.30	2.200	4.31%	4.64%	5.34%	26,457,689	1,421,434,314
NINV National Investments Co	256.00	-1.000	-0.39%	-0.67%	14.80%	5,085,669	1,302,938,987
KIBK Kuwait International Bank	191.00	1.000	0.53%	1.06%	34.75%	6,213,884	1,183,769,714

Stocks Bahrain Stock Exchange 2,035.58 -0.24 -0.01%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.20	-0.001	-0.49%	-2.63%	8.18%	232,089	47,461
BCFC Bahrain Commercial Facilities	0.30	0.000	0.00%	-0.24%	41.86%	377	107
BBKB Bank of Bahrain and Kuwait	0.49	0.000	0.00%	-0.45%	2.90%	150,959	73,969
GFHB Gulf Finance House	0.33	-0.001	-0.30%	-3.19%	31.73%	304,793	99,972
EICB Inv Import	0.22	-0.020	-8.33%	-14.94%	54.00%	244	48
ITHMR Ithmaar Bank	0.02	-0.002	-10.00%	-0.24%	-59.09%	80,234	1,363
NASS Nass Corporation B.S.C.	0.09	0.008	9.52%	-0.24%	-10.68%	3,360	278
NATB National Bank of Bahrain	0.50	0.000	0.00%	0.57%	-17.09%	285,835	141,428
NHTL National Hotels	0.22	0.003	1.40%	1.15%	14.74%	7,000	1,526
SEEF Seef Properties	0.11	0.004	3.70%	-2.84%	-24.83%	2,000	224

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NASS Nass Corporation B.S.C.	0.09		0.008	9.52%	-0.24%	-10.68%	3,360	278
SEEF Seef Properties	0.11		0.004	3.70%	-2.84%	-24.83%	2,000	224

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.20		-0.001	-0.49%	-2.63%	8.18%	232,089	47,461

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALBH Aluminum Bahrain B.S.C.	1.40	0.000	0.00%	3.82%	30.09%	117,385	164,424
NATB National Bank of Bahrain	0.50	0.000	0.00%	0.57%	-17.09%	285,835	141,428
BBKB Bank of Bahrain and Kuwait	0.49	0.000	0.00%	-0.45%	2.90%	150,959	73,969
SALAM Al Salam Bank	0.20	-0.001	-0.49%	-2.63%	8.18%	232,089	47,461

Stocks Muscat Securities Market 4,571.51 -6.13 -0.13%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.22	-0.023	-9.66%	-15.35%	-13.68%	36,500	49,675
AMII AL MADINA INVE/d	0.05	0.003	6.00%	3.92%	3.92%	89,602	13,694
AMAT Al Madina Takaful Insurance Co	0.08	-0.001	-1.22%	4.22%	-3.57%	79,790	74,901
AOFS AL OMANIYA FIN/d	0.16	0.004	2.48%	2.48%	0.00%	160,276	264,455
AACT AL-ANWAR CERAMIC	0.10	-0.001	-1.01%	-15.93%	-45.25%	126,000	29,370
AAIC Al-Anwar Investments SAOG	0.07	0.000	0.00%	-4.31%	-9.36%	656,000	364,582
AFAI Al-Fajar Al-Alamia Co	0.51	0.000	0.00%			3,878	1,962
AMAN AMAN REAL FUND/d	0.10	0.000	0.00%	4.40%	1.06%	4,000	3,800
ATMI JAZEERA STEEL	0.30	0.000	0.00%	5.78%	19.20%	1,000	3,576
AJSP JAZERAH SVC PREF	0.79

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMII AL MADINA INVE/d	0.05		0.003	6.00%	3.92%	3.92%	89,602	13,694
AOFS AL OMANIYA FIN/d	0.16		0.004	2.48%	2.48%	0.00%	160,276	264,455

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.22	-0.023	-9.66%	-15.35%	-13.68%	36,500	49,675
AMCI Al Maha Ceramics Co SAOC	0.13	-0.012	-8.57%	-9.58%	-40.64%	12,228	8,056
AMAT Al Madina Takaful Insurance Co	0.08	-0.001	-1.22%	4.22%	-3.57%	79,790	74,901
AACT AL-ANWAR CERAMIC	0.10	-0.001	-1.01%	-15.93%	-45.25%	126,000	29,370

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.13	0.000	0.00%	2.18%	34.38%	5,723,013	2,870,141
AAIC Al-Anwar Investments SAOG	0.07	0.000	0.00%	-4.31%	-9.36%	656,000	364,582
AMAT Al Madina Takaful Insurance Co	0.08	-0.001	-1.22%	4.22%	-3.57%	79,790	74,901
AJSS AL JAZEIRA SVC	0.22	-0.023	-9.66%	-15.35%	-13.68%	36,500	49,675
AACT AL-ANWAR CERAMIC	0.10	-0.001	-1.01%	-15.93%	-45.25%	126,000	29,370
AMCI Al Maha Ceramics Co SAOC	0.13	-0.012	-8.57%	-9.58%	-40.64%	12,228	8,056
AMAN AMAN REAL FUND/d	0.10	0.000	0.00%	4.40%	1.06%	4,000	3,800

Stocks Egyptian Stock Exchange 38,149.49 29.97 0.08%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	1.77	-0.020	-1.12%	3.73%	91.56%	5,502,679	9,799,319
MEPA Medical Packaging Co	1.27	0.020	1.60%	-5.22%	37.89%	3,710,229	4,676,700
SCFM Mills and bakeries south of Cairo and Giza	34.42	-1.210	-3.40%	1.39%	4.64%	2,669	91,981
NBKE National Bank of Kuwait Egypt	21.00	2.000	10.53%	-7.31%	50.00%	1,749	36,188
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	17.64	0.290	1.67%	16.29%	41.01%	4,361,017	75,527,239
QNBA Qatar National Bank Alahly SAE	27.81	-1.270	-4.37%	10.85%	21.70%	24,052	687,952
SKPC Sidi Kerir Petrochemicals Co	20.70	0.210	1.02%	-0.68%	-9.57%	982,109	20,332,403
SVCE South Valley Cement	3.51	0.020	0.57%	-12.78%	93.82%	5,831,963	20,718,925
SCTS Suez Canal for Technology Settlement	86.69	0.500	0.58%	-8.05%	-2.49%	5,838	506,920

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NINH Nozha Hospital	9.74	1.110	12.86%	27.09%	23.51%	678,322	6,462,499
MIPH Mina Pharm Pharmaceuticals	208.69	20.390	10.83%	22.29%	-11.67%	16,525	3,412,380
MKIT Misr Kuwait Investment and Trading Co	2.93	0.260	9.74%	75.78%	110.49%	138,671	406,050
OBRI El Obour Housing	9.40	0.680	7.80%	33.85%	-15.71%	802,541	7,357,392
RUBX Rubex for plastic manufacturing	7.11	0.440	6.60%	2.83%	2.75%	371,068	2,578,817
SMFR Samad Misr - EGYFERT	89.35	5.270	6.27%	42.80%	84.15%	139,401	12,614,472
AALR General Land Reclamation	52.07	2.750	5.58%	-1.78%	3.75%	53,032	2,601,221
ELNA El Nasr for Manufacturing Agricultural Crops	19.21	0.910	4.97%	7.68%	3.45%	45,066	863,123
CCRS Gulf Canadian Company for Arab Real Estate Investment	39.27	1.860	4.97%	37.67%	107.01%	248,250	9,556,936
EPPK Al Ahram Co for Printing & Packaging	9.11	0.430	4.95%	21.85%	29.77%	274,848	2,502,575

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KWIN Cairo National Co for Investment and Securities	27.25	-2.700	-9.02%	1.39%	191.91%	721	19,374
DTPP Delta Co for Printing and Packaging	75.40	-7.380	-8.92%	37.14%	95.10%	3,477	264,128
UEFM Upper Egypt Mills	287.06	-24.790	-7.95%	17.24%	103.49%	6,668	1,976,999
ANFI Alexandria National Company for Financial Investment	22.57	-1.880	-7.69%	1.94%	151.90%	51,186	1,177,202
IBCT Int Business Corp for Trading Comm. Agencies	3.33	-0.250	-6.98%	119.23%	116.23%	1,787,944	5,822,536
OCPH October Pharma	103.00	-6.140	-5.63%	-3.82%	9.14%	2,793	295,768
ROTO Rowad Tourism Company	30.72	-1.610	-4.98%	-6.21%	15.01%	4,093	125,738
AMPI Al Moasher for Programming and Information	3.80	-0.160	-4.04%	-10.55%	201.50%	745,757	2,868,342
GSSC General Silos & Storage	180.55	-6.580	-3.52%	-16.45%	48.59%	6,531	1,205,516
SCFM Mills and bakeries south of Cairo and Giza	34.42	-1.210	-3.40%	1.39%	4.64%	2,669	91,981

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
COMI Commercial International Bank Egypt SAE	82.00	-0.300	-0.36%	2.63%	7.12%	3,518,496	289,936,452
ATQA Misr National Steel SAE	5.61	0.220	4.08%	8.75%	143.91%	34,376,142	189,869,266
ESRS Ezz Steel Co SAE	112.00	4.750	4.43%	-4.56%	47.37%	1,478,579	163,407,914
TMGH Talaat Moustafa Group	57.40	-0.460	-0.80%	-4.14%	147.20%	2,501,070	144,424,063
BTFH Beltone Financial Holding Co SAE	2.94	0.070	2.44%	-0.64%	-15.52%	40,384,384	118,425,909
PHDC Palm Hills Developments SAE	6.17	-0.060	-0.96%	7.67%	96.50%	14,224,504	88,060,033
DSCW Dice Sports and Casual Wear	2.40	0.070	3.00%	28.34%	186.05%	34,722,538	83,748,251
ORHD Orascom Development Egypt	17.64	0.290	1.67%	16.29%	41.01%	4,361,017	75,527,239
HRHO Egyptian Financial Group-Hermes Holding Co	20.83	-0.170	-0.81%	-7.29%	16.37%	3,328,076	69,746,615
ORWE Oriental Weavers	26.50	0.100	0.38%	-7.99%	46.09%	2,618,718	69,471,900

Stocks French CAC 40 index 7,437.85 107.31 1.46%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	32.12	0.495	1.57%	1.49%	-0.09%	3,603	115,240
LR Legrand SA	96.40	-0.320	-0.33%	-0.20%	4.56%	3,173	306,261
NANO NANOBIOTIX SA	5.63	-3.910	-40.99%	-27.83%	-46.15%	20	112
PUB Publicis Groupe SA	101.28	-0.125	-0.12%	-1.76%	28.00%	180	18,199
RNO Renault SA	44.20	1.520	3.56%	6.55%	12.07%	2	88
SAF Safran SA	213.25	-13.900	-6.12%	-3.79%	29.22%	1,428	307,593
SU Schneider Electric SE	249.60	0.575	0.23%	4.71%	44.06%	23	5,740
TEP Teleperformance SE	87.84	0.530	0.61%	-9.91%	-27.75%	703	61,854
HO Thales SA	142.35	-0.675	-0.47%	-10.26%	4.37%	348	49,310
TTE TotalEnergies SE	56.00	-2.750	-4.68%	-5.16%	-10.87%	5	280

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
WLN Worldline SA	7.60	0.270	3.69%	14.44%	-53.31%	840	6,347
RNO Renault SA	44.20	1.520	3.56%	6.55%	12.07%	2	88
LVMH LVMH Moët Hennessy Louis Vuitton SE	626.80	18.400	3.02%	-0.31%	-15.22%	120	74,967
OR L'Oréal	345.32	9.650	2.87%	-1.57%	-23.84%	117	40,176
RMS Hermès International SCA	2,251.00	61.500	2.81%	2.75%	11.79%	21	46,967
BNP BNP Paribas SA	58.87	1.550	2.70%		-3.63%	518	30,366

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
HO Thales SA	142.35		-0.675	-0.47%	-10.26%	4.37%	348	49,310
LR Legrand SA	96.40		-0.320	-0.33%	-0.20%	4.56%	3,173	306,261

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LR Legrand SA	96.40	-0.320	-0.33%	-0.20%	4.56%	3,173	306,261
RI Pernod Ricard SA	108.50	1.050	0.98%	-3.68%	-32.19%	1,958	212,257
ML Compagnie Generale des Etablissements Michelin SCA	32.12	0.495	1.57%	1.49%	-0.09%	3,603	115,240
LVMH LVMH Moët Hennessy Louis Vuitton SE	626.80	18.400	3.02%	-0.31%	-15.22%	120	74,967
TEP Teleperformance SE	87.84	0.530	0.61%	-9.91%	-27.75%	703	61,854
AI Air Liquide SA	161.74	0.000	0.00%	0.39%	2.52%	316	51,083

Stocks German DAX index 20,414.65 55.85 0.27%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	304.20	-0.400	-0.13%	0.03%	26.42%	1	304
DTG Daimler Truck Holding AG	37.11	0.560	1.53%	-10.02%	15.47%	1,002	37,122
LHA Deutsche Lufthansa AG	6.28	-0.082	-1.29%	0.44%	-23.19%	5,643	35,572
IFX Infineon Technologies AG	32.25	0.285	0.89%	6.26%	-12.15%	5,943	191,385
PAH3 Porsche Automobil Holding SE	34.60	0.770	2.28%	-12.54%	-26.72%	282	9,757
QIA Qiagen NV	41.12	-0.155	-0.38%	-3.28%	4.72%	1,115	45,938
RHM Rheinmetall AG	656.40	-2.200	-0.33%	15.54%	132.99%	37	24,257
SAP SAP SE	240.75	8.025	3.45%	4.05%	64.03%	163	39,341
SY1 Symrise AG	103.42	0.650	0.63%	-7.27%	-2.41%	387	40,028
VOW Volkswagen	86.40	4.150	5.05%	-9.82%	-31.56%	55	4,752

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
VOW Volkswagen	86.40	4.150	5.05%	-9.82%	-31.56%	55	4,752
HEN3 Henkel AG & Co KGaA	84.35	2.650	3.24%	0.89%	12.64%	598	50,118
BAYN Bayer AG	20.10	0.583	2.99%	-23.88%	-39.80%	17	342
BMW BMW AG	77.08	1.880	2.50%	2.43%	-24.31%	706	54,309
VOW3 Volkswagen AG	83.36	1.980	2.43%	-8.89%	-28.15%	117	9,753
CON Continental AG	65.60	1.140	1.77%	7.13%	-11.46%	176	11,545

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ENR Siemens Energy AG	51.84	-1.140	-2.15%	30.94%	347.43%	258	13,371
DB1 Deutsche Boerse AG	222.75	-1.650	-0.74%	0.53%	24.92%	6	1,336
SHL Siemens Healthineers AG	51.42	-0.380	-0.73%	-6.80%	-1.67%	233	11,925
HEI Heidelberg Materials AG	122.38	-0.700	-0.57%	2.53%	62.52%	300	36,759
RHM Rheinmetall AG	656.40	-2.200	-0.33%	15.54%	132.99%	37	24,257
ALV Allianz SE	304.20	-0.400	-0.13%	0.03%	26.42%	1	304

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADS Adidas AG	240.05	1.350	0.57%	2.06%	21.42%	339	81,226
BMW BMW AG	77.08	1.880	2.50%	2.43%	-24.31%	706	54,309
HEN3 Henkel AG & Co KGaA	84.35	2.650	3.24%	0.89%	12.64%	598	50,118
SIE Siemens AG	193.23	0.110	0.06%	-2.32%	19.97%	197	38,078
HEI Heidelberg Materials AG	122.38	-0.700	-0.57%	2.53%	62.52%	300	36,759
VNA Vonovia SE	31.56	0.130	0.41%	1.49%	15.26%	985	31,245

Stocks FTSE 100 INDEX 8,345.70 -3.68 -0.04%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	2,254.00	-6.000	-0.27%	-3.89%	-6.28%	91,507	206,754,346
HLMA Halma PLC	2,751.00	3.000	0.11%	3.81%	26.43%	38,711	106,209,074
HSBA HSBC Holdings PLC	748.40	-2.600	-0.35%		25.12%	668,375	501,245,569
MRO Melrose Industries PLC	574.40	-3.600	-0.62%	10.79%	6.76%	193,279	111,323,035
PSON Pearson PLC	1,252.50	3.000	0.24%	3.34%	33.74%	59,288	74,076,929
RKT Reckitt Benckiser Group PLC	4,771.00	-14.000	-0.29%	-2.46%	-11.61%	185,395	881,177,364
SMT Scottish Mortgage Investment Trust PLC	963.90	-5.800	-0.60%	3.60%	31.73%	79,031	76,248,899
SVT Severn Trent PLC	2,687.00	-53.000	-1.93%	2.73%	3.24%	69,216	185,961,696
STAN Standard Chartered PLC	980.40	9.200	0.95%	0.97%	46.28%	615,941	604,094,774
VOD Vodafone Group plc	72.73	1.190	1.66%	-2.80%	-0.84%	6,401,328	464,377,043

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AML Aston Martin	113.10	2.600	2.35%	-9.52%	-52.48%	197,104	22,494,461
SDR Schroders PLC	316.20	6.100	1.97%	-1.09%	-24.80%	265,712	83,630,242
BRBY Burberry Group PLC	915.00	16.800	1.87%		-38.22%	121,015	111,197,095
BME B&M European Value Retail SA	358.65	6.550	1.86%	-11.85%	-40.31%	195,197	69,831,971
VOD Vodafone Group plc	72.73	1.190	1.66%	-2.80%	-0.84%	6,401,328	464,377,043
PRUl Prudential PLC	667.30	8.900	1.35%		-23.82%	436,897	289,997,018

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
FRAS Frasers Group PLC	644.50	-19.250	-2.90%	-15.56%	-27.09%	77,713	50,821,765
SPX Spirax-Sarco Engineering PLC	7,345.00	-155.000	-2.07%	11.38%	-20.65%	38,097	279,569,722
SVT Severn Trent PLC	2,687.00	-53.000	-1.93%	2.73%	3.24%	69,216	185,961,696
UU United Utilities Group PLC	1,110.50	-20.000	-1.77%	5.94%	2.96%	114,942	127,529,244
STJ St James's Place PLC	850.00	-14.000	-1.62%	2.61%	24.42%	185,259	157,695,542
TSCO Tesco PLC	369.00	-5.900	-1.57%	4.92%	30.62%	1,854,246	686,108,528

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHEL Shell PLC	2,495.75	-0.750	-0.03%	-6.32%	0.16%	737,511	1,845,501,879
BP BP PLC	381.45	2.125	0.56%	-2.95%	-18.62%	3,463,618	1,322,777,509
ULVR Unilever PLC	4,670.50	4.500	0.10%	0.17%	22.72%	255,397	1,190,862,394
LLOY Lloyds Banking Group PLC	53.38	-0.160	-0.30%		16.96%	18,154,617	970,613,694
RKT Reckitt Benckiser Group PLC	4,771.00	-14.000	-0.29%	-2.46%	-11.61%	185,395	881,177,364
AZN AstraZeneca PLC	10,686.00	104.000	0.98%	6.60%	4.82%	75,138	801,570,082

Stocks Nasdaq 100 index 21,425.22 -67.14 -0.31%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	136.36	-2.710	-1.95%	-9.05%	0.75%	114,859
GOOG Alphabet	174.32	-1.770	-1.01%	-5.98%	32.63%	910,260
BKNG Booking Holdings Inc	5,285.94	42.780	0.82%	5.66%	67.87%	110,801
GFS Globalfoundries Inc	44.30	-0.085	-0.19%	-3.83%	-13.31%	2,524
LRCX Lam Research	75.22	-3.040	-3.88%	-6.64%	8.24%	97,430
MELI MercadoLibre Inc	1,988.80	1.370	0.07%	10.01%	26.49%	93,161
PANW Palo Alto Networks Inc	402.96	-1.620	-0.40%	2.39%	40.33%	93,829
REGN Regeneron Pharmaceuticals Inc	767.99	13.730	1.82%	-8.43%	-8.12%	13,064
ROST Ross Stores Inc	156.59	2.110	1.37%	8.41%	18.26%	22,117,943
SNPS Synopsys Inc	515.23	-72.770	-12.38%	-11.67%	-2.31%	326,774

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TSLA Tesla, Inc.	369.49	11.560	3.23%	22.36%	54.36%	253,669,616
MRNA Moderna Inc	42.92	1.290	3.10%	-16.03%	-46.72%	194,861
GILD Gilead Sciences Inc	93.37	1.780	1.94%	-6.21%	17.68%	40,286
REGN Regeneron Pharmaceuticals Inc	767.99	13.730	1.82%	-8.43%	-8.12%	13,064
ROST Ross Stores Inc	156.59	2.110	1.37%	8.41%	18.26%	22,117,943
AEP American Electric Power Company Inc	97.42	1.170	1.22%	-0.54%	21.27%	5,442
MSFT Microsoft Corp	442.64	5.220	1.19%		19.33%	13,615,196
KDP Keurig Dr Pepper Inc	33.00	0.380	1.16%	-1.50%	2.45%	164
AZN AstraZeneca PLC	67.54	0.760	1.14%	2.64%	6.20%	464,494
AMZN AMAZON	220.59	2.430	1.11%	3.24%	52.61%	9,826,657
MAR Marriott International Inc	292.51	2.880	0.99%	3.56%	42.83%	3,790
FANG Diamondback Energy Inc	172.65	1.660	0.97%	-6.50%	17.89%	26,016
BKNG Booking Holdings Inc	5,285.94	42.780	0.82%	5.66%	67.87%	110,801
LULU Lululemon Athletica Inc	344.92	2.650	0.77%	7.52%	-25.15%	4,741,259
CEG Constellation Energy Corp	256.07	1.870	0.74%	4.22%	127.37%	151,652
NFLX Netflix, Inc.	917.67	6.610	0.73%		103.02%	887,032
CSCO CISCO System	60.04	0.420	0.70%	1.60%	25.83%	69,431
CMCSA Comcast Corporation	42.81	0.260	0.61%	-4.79%	2.64%	641
CHTR Charter Communications Inc	404.21	2.090	0.52%	1.10%	11.65%	4,040
EXC Exelon Corp	37.98	0.130	0.34%	-1.96%	-3.63%	5,241
WBD Warner Bros Discovery Inc	10.68	0.035	0.33%	12.07%	-2.20%	17,641
ADBE Adobe Inc.	538.17	1.680	0.31%	5.64%	-9.65%	473,955
TMUS T-Mobile US Inc	243.81	0.730	0.30%	3.61%	56.87%	11,192
FTNT Fortinet Inc	98.47	0.280	0.29%	15.69%	89.97%	17,853
PDD PDD Holdings Inc	98.99	0.280	0.28%	-22.67%	-30.28%	2,235,908
ADSK Autodesk Inc	305.06	0.830	0.27%	-1.79%	39.00%	105,099
CTSH Cognizant Technology Solutions Corp	80.75	0.170	0.21%	-2.44%	15.13%	400
PEP PepsiCo Inc	160.49	0.310	0.19%	-3.78%	-4.19%	254,530
XEL Xcel Energy Inc	70.85	0.130	0.18%	5.24%	14.35%	141
CRWD CrowdStrike Holdings Inc	364.82	0.660	0.18%	8.44%	52.38%	712,389
MELI MercadoLibre Inc	1,988.80	1.370	0.07%	10.01%	26.49%	93,161
AAPL APPLE Inc	243.09	0.080	0.03%	5.05%	26.37%	4,646,794

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
SNPS Synopsys Inc	515.23	-72.770	-12.38%	-11.67%	-2.31%	326,774
CDNS Cadence Design Systems Inc	303.80	-20.740	-6.39%	-1.00%	17.89%	177,007
MCHP Microchip Technology Inc	58.23	-3.410	-5.53%		-32.14%	81,854
INTC Intel Corporation	20.81	-1.150	-5.24%	-22.03%	-49.60%	3,362,861
AMAT Applied Materials Inc	172.02	-9.140	-5.05%	-12.85%	18.89%	413,264
ANSS ANSYS Inc	344.54	-16.910	-4.68%	-4.77%	22.12%	17,299
MRVL Marvell Technology Inc	113.34	-4.810	-4.07%	18.66%	124.81%	859,434
LRCX Lam Research	75.22	-3.040	-3.88%	-6.64%	8.24%	97,430
ODFL Old Dominion Freight Line Inc	202.89	-8.140	-3.86%		8.21%	12,839
TEAM Atlassian Corp	276.51	-10.990	-3.82%	16.29%	46.63%	142,946
KLAC KLA Corp	642.92	-23.300	-3.50%	-7.92%	21.57%	21,851
CSGP CoStar Group Inc	77.00	-2.745	-3.44%	-0.74%	-8.07%	390
ALGN Align Technology Inc	227.93	-7.360	-3.13%	0.81%	5.04%	919
WBA Walgreens Boots Alliance Inc	8.49	-0.250	-2.86%	-10.16%	-60.38%	84,031
DXCM Dexcom Inc	78.95	-2.060	-2.54%		-33.59%	6,324
NXPI NXP Semiconductors NV	217.02	-5.626	-2.53%		2.51%	46,474
WDAY Workday Inc	262.61	-6.260	-2.33%	0.12%	-1.73%	53,858
TTD Trade Desk Inc	136.35	-3.160	-2.27%	1.16%	99.62%	46,692
MU Micron Technology	100.88	-2.320	-2.25%	-12.55%	37.93%	1,999,801
ABNB Airbnb	136.36	-2.710	-1.95%	-9.05%	0.75%	114,859
CSX CSX Corp	34.63	-0.670	-1.90%	-4.28%	3.28%	1,485
TXN Texas Instruments Inc	192.99	-3.660	-1.86%	-12.77%	23.67%	75,608
ILMN Illumina Inc	139.90	-2.600	-1.82%	-11.34%	26.30%	58,342
AMD Advanced Micro Devices, Inc.	141.39	-2.600	-1.81%	-7.23%	21.01%	4,516,180
GEHC GE Healthcare Technologies Inc	81.56	-1.450	-1.75%	-9.21%	19.86%	12,399
DLTR Dollar Tree Inc	72.57	-1.260	-1.71%	12.28%	-42.43%	31,440
ADI Analog Devices Inc	214.58	-3.720	-1.70%	-7.39%	18.82%	65,865
CPRT Copart Inc	61.92	-1.050	-1.67%	9.15%	29.79%	6,311
IDXX IDEXX Laboratories Inc	427.59	-6.840	-1.57%	-2.93%	-18.04%	16,281
DDOG Datadog Inc	163.34	-2.540	-1.53%	23.74%	42.90%	140,414
HON Honeywell International Inc	226.29	-3.500	-1.52%	2.29%	14.41%	30,276
SBUX Starbucks Corp	99.23	-1.470	-1.46%	1.50%	2.28%	95,957
AMGN Amgen Inc	274.26	-4.000	-1.44%	-16.21%	1.85%	29,156
QCOM Qualcomm Inc	160.34	-2.150	-1.32%	-8.80%	23.41%	622,941
MNST Monster Beverage Corp	53.09	-0.660	-1.23%	-4.61%	-2.21%	9,237
ASML ASML HLDG	711.75	-8.170	-1.13%	3.30%	2.81%	1,893,610
PAYX Paychex Inc	142.36	-1.620	-1.13%	-4.47%	14.45%	12,030
EA Electronic Arts Inc	165.61	-1.810	-1.08%	1.77%	20.77%	4,311
BIIB Biogen Inc	159.24	-1.680	-1.04%	-9.97%	-31.90%	21,969
ORLY O'Reilly Automotive Inc	1,230.00	-12.920	-1.04%		28.97%	3,694
GOOG Alphabet	174.32	-1.770	-1.01%	-5.98%	32.63%	910,260
GOOGL Alphabet Inc.	172.67	-1.700	-0.97%	-6.09%	32.78%	1,754,704
VRSK Verisk Analytics Inc	288.85	-2.840	-0.97%	1.32%	23.01%	3,466
INTU Intuit Inc	648.36	-6.280	-0.96%	-5.39%	14.56%	260,493
COST Costco Wholesale Corp	982.22	-8.700	-0.88%	5.67%	65.38%	172,080
VRTX Vertex Pharmaceuticals Inc	459.91	-4.070	-0.88%	-10.00%	30.12%	37,401
META Meta Platforms, Inc.	608.74	-5.040	-0.82%	1.18%	91.82%	5,156,826
PCAR Paccar Inc	117.65	-0.760	-0.64%	2.59%	24.18%	19,375,814
ADP Automatic Data Processing Inc	301.81	-1.680	-0.55%	-2.66%	29.89%	12,675
FAST Fastenal Co	81.76	-0.400	-0.49%	-3.26%	31.60%	81
ISRG Intuitive Surgical Inc	547.45	-2.500	-0.45%	2.70%	76.51%	59,707
PANW Palo Alto Networks Inc	402.96	-1.620	-0.40%	2.39%	40.33%	93,829
ZM Zoom Video Communications Inc	83.35	-0.300	-0.36%	2.21%	17.51%	38,562
ZS Zscaler Inc	205.64	-0.720	-0.35%	2.77%	3.89%	64,024
ON ON Semiconductor Corp	65.76	-0.210	-0.32%	-10.29%	-10.48%	33,773
PYPL PayPal Holdings Inc	89.05	-0.280	-0.31%	7.62%	49.58%	346,038
KHC Kraft Heinz Co	30.92	-0.080	-0.26%	-7.40%	-14.61%	115,255
GFS Globalfoundries Inc	44.30	-0.085	-0.19%	-3.83%	-13.31%	2,524
CTAS Cintas Corp	223.24	-0.355	-0.16%	-0.02%	62.07%	447
NVDA NVIDIA Corporation	145.01	-0.120	-0.08%	-4.20%	218.79%	74,671,163
BKR Baker Hughes Co	42.53	-0.030	-0.07%	-3.03%	33.43%	4,098
MDLZ Mondelez International Inc	63.23	-0.040	-0.06%	-5.39%	-11.29%	5,754
AVGO Broadcom Inc.	170.48	-0.080	-0.05%	-8.81%	88.65%	1,976,177

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TSLA Tesla, Inc.	369.49	11.560	3.23%	22.36%	54.36%	253,669,616
NVDA NVIDIA Corporation	145.01	-0.120	-0.08%	-4.20%	218.79%	74,671,163
ROST Ross Stores Inc	156.59	2.110	1.37%	8.41%	18.26%	22,117,943
PCAR Paccar Inc	117.65	-0.760	-0.64%	2.59%	24.18%	19,375,814
MSFT Microsoft Corp	442.64	5.220	1.19%		19.33%	13,615,196
AMZN AMAZON	220.59	2.430	1.11%	3.24%	52.61%	9,826,657
META Meta Platforms, Inc.	608.74	-5.040	-0.82%	1.18%	91.82%	5,156,826
LULU Lululemon Athletica Inc	344.92	2.650	0.77%	7.52%	-25.15%	4,741,259
AAPL APPLE Inc	243.09	0.080	0.03%	5.05%	26.37%	4,646,794
AMD Advanced Micro Devices, Inc.	141.39	-2.600	-1.81%	-7.23%	21.01%	4,516,180
INTC Intel Corporation	20.81	-1.150	-5.24%	-22.03%	-49.60%	3,362,861
PDD PDD Holdings Inc	98.99	0.280	0.28%	-22.67%	-30.28%	2,235,908
MU Micron Technology	100.88	-2.320	-2.25%	-12.55%	37.93%	1,999,801
AVGO Broadcom Inc.	170.48	-0.080	-0.05%	-8.81%	88.65%	1,976,177
ASML ASML HLDG	711.75	-8.170	-1.13%	3.30%	2.81%	1,893,610
GOOGL Alphabet Inc.	172.67	-1.700	-0.97%	-6.09%	32.78%	1,754,704
GOOG Alphabet	174.32	-1.770	-1.01%	-5.98%	32.63%	910,260
NFLX Netflix, Inc.	917.67	6.610	0.73%		103.02%	887,032
MRVL Marvell Technology Inc	113.34	-4.810	-4.07%	18.66%	124.81%	859,434
CRWD CrowdStrike Holdings Inc	364.82	0.660	0.18%	8.44%	52.38%	712,389
QCOM Qualcomm Inc	160.34	-2.150	-1.32%	-8.80%	23.41%	622,941
ADBE Adobe Inc.	538.17	1.680	0.31%	5.64%	-9.65%	473,955
AZN AstraZeneca PLC	67.54	0.760	1.14%	2.64%	6.20%	464,494
AMAT Applied Materials Inc	172.02	-9.140	-5.05%	-12.85%	18.89%	413,264
PYPL PayPal Holdings Inc	89.05	-0.280	-0.31%	7.62%	49.58%	346,038
SNPS Synopsys Inc	515.23	-72.770	-12.38%	-11.67%	-2.31%	326,774
INTU Intuit Inc	648.36	-6.280	-0.96%	-5.39%	14.56%	260,493
PEP PepsiCo Inc	160.49	0.310	0.19%	-3.78%	-4.19%	254,530
MRNA Moderna Inc	42.92	1.290	3.10%	-16.03%	-46.72%	194,861
CDNS Cadence Design Systems Inc	303.80	-20.740	-6.39%	-1.00%	17.89%	177,007
COST Costco Wholesale Corp	982.22	-8.700	-0.88%	5.67%	65.38%	172,080
CEG Constellation Energy Corp	256.07	1.870	0.74%	4.22%	127.37%	151,652
TEAM Atlassian Corp	276.51	-10.990	-3.82%	16.29%	46.63%	142,946
DDOG Datadog Inc	163.34	-2.540	-1.53%	23.74%	42.90%	140,414
KHC Kraft Heinz Co	30.92	-0.080	-0.26%	-7.40%	-14.61%	115,255
ABNB Airbnb	136.36	-2.710	-1.95%	-9.05%	0.75%	114,859
BKNG Booking Holdings Inc	5,285.94	42.780	0.82%	5.66%	67.87%	110,801
ADSK Autodesk Inc	305.06	0.830	0.27%	-1.79%	39.00%	105,099
LRCX Lam Research	75.22	-3.040	-3.88%	-6.64%	8.24%	97,430
SBUX Starbucks Corp	99.23	-1.470	-1.46%	1.50%	2.28%	95,957
PANW Palo Alto Networks Inc	402.96	-1.620	-0.40%	2.39%	40.33%	93,829
MELI MercadoLibre Inc	1,988.80	1.370	0.07%	10.01%	26.49%	93,161
WBA Walgreens Boots Alliance Inc	8.49	-0.250	-2.86%	-10.16%	-60.38%	84,031
MCHP Microchip Technology Inc	58.23	-3.410	-5.53%		-32.14%	81,854
TXN Texas Instruments Inc	192.99	-3.660	-1.86%	-12.77%	23.67%	75,608
CSCO CISCO System	60.04	0.420	0.70%	1.60%	25.83%	69,431
ADI Analog Devices Inc	214.58	-3.720	-1.70%	-7.39%	18.82%	65,865
ZS Zscaler Inc	205.64	-0.720	-0.35%	2.77%	3.89%	64,024
ISRG Intuitive Surgical Inc	547.45	-2.500	-0.45%	2.70%	76.51%	59,707
ILMN Illumina Inc	139.90	-2.600	-1.82%	-11.34%	26.30%	58,342
WDAY Workday Inc	262.61	-6.260	-2.33%	0.12%	-1.73%	53,858
TTD Trade Desk Inc	136.35	-3.160	-2.27%	1.16%	99.62%	46,692
NXPI NXP Semiconductors NV	217.02	-5.626	-2.53%		2.51%	46,474
GILD Gilead Sciences Inc	93.37	1.780	1.94%	-6.21%	17.68%	40,286
ZM Zoom Video Communications Inc	83.35	-0.300	-0.36%	2.21%	17.51%	38,562
VRTX Vertex Pharmaceuticals Inc	459.91	-4.070	-0.88%	-10.00%	30.12%	37,401
ON ON Semiconductor Corp	65.76	-0.210	-0.32%	-10.29%	-10.48%	33,773
DLTR Dollar Tree Inc	72.57	-1.260	-1.71%	12.28%	-42.43%	31,440
HON Honeywell International Inc	226.29	-3.500	-1.52%	2.29%	14.41%	30,276
AMGN Amgen Inc	274.26	-4.000	-1.44%	-16.21%	1.85%	29,156
FANG Diamondback Energy Inc	172.65	1.660	0.97%	-6.50%	17.89%	26,016
BIIB Biogen Inc	159.24	-1.680	-1.04%	-9.97%	-31.90%	21,969
KLAC KLA Corp	642.92	-23.300	-3.50%	-7.92%	21.57%	21,851
FTNT Fortinet Inc	98.47	0.280	0.29%	15.69%	89.97%	17,853
WBD Warner Bros Discovery Inc	10.68	0.035	0.33%	12.07%	-2.20%	17,641
ANSS ANSYS Inc	344.54	-16.910	-4.68%	-4.77%	22.12%	17,299
IDXX IDEXX Laboratories Inc	427.59	-6.840	-1.57%	-2.93%	-18.04%	16,281
REGN Regeneron Pharmaceuticals Inc	767.99	13.730	1.82%	-8.43%	-8.12%	13,064
ODFL Old Dominion Freight Line Inc	202.89	-8.140	-3.86%		8.21%	12,839
ADP Automatic Data Processing Inc	301.81	-1.680	-0.55%	-2.66%	29.89%	12,675
GEHC GE Healthcare Technologies Inc	81.56	-1.450	-1.75%	-9.21%	19.86%	12,399
PAYX Paychex Inc	142.36	-1.620	-1.13%	-4.47%	14.45%	12,030
TMUS T-Mobile US Inc	243.81	0.730	0.30%	3.61%	56.87%	11,192
MNST Monster Beverage Corp	53.09	-0.660	-1.23%	-4.61%	-2.21%	9,237
DXCM Dexcom Inc	78.95	-2.060	-2.54%		-33.59%	6,324
CPRT Copart Inc	61.92	-1.050	-1.67%	9.15%	29.79%	6,311
MDLZ Mondelez International Inc	63.23	-0.040	-0.06%	-5.39%	-11.29%	5,754
AEP American Electric Power Company Inc	97.42	1.170	1.22%	-0.54%	21.27%	5,442
EXC Exelon Corp	37.98	0.130	0.34%	-1.96%	-3.63%	5,241
EA Electronic Arts Inc	165.61	-1.810	-1.08%	1.77%	20.77%	4,311
BKR Baker Hughes Co	42.53	-0.030	-0.07%	-3.03%	33.43%	4,098
CHTR Charter Communications Inc	404.21	2.090	0.52%	1.10%	11.65%	4,040
MAR Marriott International Inc	292.51	2.880	0.99%	3.56%	42.83%	3,790
ORLY O'Reilly Automotive Inc	1,230.00	-12.920	-1.04%		28.97%	3,694
VRSK Verisk Analytics Inc	288.85	-2.840	-0.97%	1.32%	23.01%	3,466
GFS Globalfoundries Inc	44.30	-0.085	-0.19%	-3.83%	-13.31%	2,524
CSX CSX Corp	34.63	-0.670	-1.90%	-4.28%	3.28%	1,485
ALGN Align Technology Inc	227.93	-7.360	-3.13%	0.81%	5.04%	919
CMCSA Comcast Corporation	42.81	0.260	0.61%	-4.79%	2.64%	641
CTAS Cintas Corp	223.24	-0.355	-0.16%	-0.02%	62.07%	447
CTSH Cognizant Technology Solutions Corp	80.75	0.170	0.21%	-2.44%	15.13%	400
CSGP CoStar Group Inc	77.00	-2.745	-3.44%	-0.74%	-8.07%	390
KDP Keurig Dr Pepper Inc	33.00	0.380	1.16%	-1.50%	2.45%	164
XEL Xcel Energy Inc	70.85	0.130	0.18%	5.24%	14.35%	141
FAST Fastenal Co	81.76	-0.400	-0.49%	-3.26%	31.60%	81

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.