Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 9,785.62 -52.77 -0.54%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.70	0.110	3.06%	9.14%	5.71%	756	2,683
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	3.84	0.040	1.05%	0.00%	13.95%	150	576
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	8.27	0.270	3.38%	7.82%	47.15%	75	620
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	8.73	-0.270	-3.00%	7.12%	7.64%	8,623	76,813
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.70	-0.200	-3.39%	7.75%	17.53%	3,709	21,461
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	7.67	-0.120	-1.56%	0.13%	30.44%	4,651	35,366
ICAP Investcorp Capital	1.47	0.040	2.80%	-5.86%	-12.50%	88,597	127,971
MODON Modon	2.98	-0.040	-1.32%	-4.79%	9.56%	688,258	2,060,862
NMDCENR NMDC Energy	2.75	0.080	3.00%	19.78%	20.09%	3,196,303	8,642,551
SPACE42 Space 42	1.33	-0.040	-2.92%	-4.74%	-14.74%	1,161,496	1,553,720

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBF National Bank of Fujairah PJSC	5.50	0.460	9.13%	-3.30%	30.02%	40,000	203,782
UNION UNION INS C	1.38	0.110	8.66%	5.11%	73.46%	862	1,189
QIC Umm Al Qaiwain General Investment Co	1.48	0.100	7.25%	0.08%	58.63%	1,936	2,865
SUDATEL SUDATEL TELECOMMUNICATIONS GROUP COMP	0.61	0.030	5.18%	7.46%	74.00%	423,307	247,005
MANAZEL MANAZEL PJSC	0.25	0.012	5.00%	2.02%	-23.64%	20,730,547	5,311,349
RPM RESPONSE PLUS HOLDING	2.42	0.100	4.31%	-2.02%	-42.38%	31,938	76,365
ARAM ARAM GROUP	2.58	0.100	4.03%	-6.91%	61.25%	100	258
GMPC Gulf Medical Projects	2.58	0.090	3.61%	8.47%	25.85%	18,978	47,778
EASYLEASE EASY LEASE MOTORCYCLE RENTAL	20.18	0.680	3.49%	-6.83%	-25.04%	101	1,944
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	8.27	0.270	3.38%	7.82%	47.15%	75	620

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RAKNIC RAK NATL IN	3.02	-0.320	-9.58%	-3.30%	-8.48%	340	1,026
HH Hily Holding	2.45	-0.200	-7.55%	-3.30%	-8.92%	5	12
AWNIC WATHBA NATL	3.04	-0.160	-5.00%	-3.30%	-24.00%	86,250	262,200
ORDS OOREDOO Telecommunication	12.64	-0.660	-4.96%	2.43%	11.69%	1,717	21,712
FBI Fujairah Construction	3.11	-0.160	-4.89%	0.24%	-8.53%	13,326	49,024
ABNIC Al Buhaira National Insurance Company P.S.C.	2.53	-0.130	-4.89%	-12.63%	-6.30%	38	96
IH Insurance House PSC	1.86	-0.090	-4.62%	-11.84%	118.82%	48,896	93,334
RAPCO Ras Al Khaimah Poultry and Feeding Co	2.10	-0.100	-4.54%	1.53%	32.08%	30	63

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADNOCGAS ADNOC GAS	3.24	-0.040	-1.22%	-3.60%	9.09%	41,751,295	136,450,838
ALDAR Aldar Properties PJSC	8.10	0.070	0.86%	9.39%	3.85%	13,845,498	112,186,368
ADIB Abu Dhabi Islamic Bank PJSC	22.60	-0.120	-0.53%	13.70%	40.02%	4,504,770	101,324,944
ALPHADHABI ALPHA DHABI HOLDING	6.94	-0.240	-3.34%	-11.00%	-35.86%	14,314,519	100,949,430
IHC International Holdings Co PJSC	390.00	0.100	0.03%	-3.55%	-2.94%	199,649	77,874,389
FERTIGLOBE Fertiglobe Plc	3.10	0.070	2.31%	3.37%	29.17%	19,141,463	59,365,227
ADNOCDRILL ADNOC Drilling Co PJSC	5.23	0.010	0.19%	3.21%	6.58%	9,820,758	51,444,912
FAB First Abu Dhabi Bank PJSC	18.36	-0.240	-1.29%	2.03%	38.46%	2,783,785	51,375,577
EAND ETISALAT e&	19.46	-0.240	-1.22%	2.16%	16.67%	2,607,930	50,744,666
BOROUGE Borouge PLC	2.63	-0.010	-0.38%	2.55%	-1.13%	19,026,038	50,115,216

Stocks Dubai Financial Market (DFM) 5,668.26 -47.21 -0.83%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	1.98	-0.020	-1.00%	0.07%	10.19%	390,455	769,501
SSUD Al Salam Sudan	0.56	-0.009	-1.58%	-5.85%	-3.45%	139,402	75,586
IFIN international financial advisory	6.08	0.000	0.00%	6.65%	-0.58%	20	122
MASB Mashreqbank PSC	218.00	2.000	0.93%	-2.61%	-8.40%	1,254	274,321
MAZA Mazaya Holding	0.90	0.000	0.00%	2.54%	18.42%	1,000	902
NAHO Naeem Holding	1.61	0.000	0.00%	-7.26%	-20.15%	370	596
TABR National Central Cooling Co.	2.68	-0.040	-1.47%	-3.45%	3.08%	1,582,191	4,253,782
NGIN National General Insurance Company	5.95	0.450	8.18%	-2.60%	-15.00%	14,118	76,239
NIND National Industries Holding	2.41	-0.120	-4.74%	-1.86%	0.77%	330	795
PARKIN PARKIN	5.00	-0.110	-2.15%	5.07%	5.49%	1,427,517	7,137,221

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NGIN National General Insurance Company	5.95	0.450	8.18%	-2.60%	-15.00%	14,118	76,239
AMANT Amanat Holding	1.27	0.030	2.42%	-0.42%	15.45%	2,077,870	2,585,426
EMAARDEV EMAAR DEVELOPMENT PJSC	14.48	0.140	0.98%	6.80%	31.04%	4,412,091	63,350,928
MASB Mashreqbank PSC	218.00	2.000	0.93%	-2.61%	-8.40%	1,254	274,321
DU Emirates Integrated Telecommunications Company	10.28	0.080	0.78%	-1.42%	28.50%	407,367	4,176,966
DFM Dubai Financial Market PJSC	1.44	0.010	0.70%	-3.34%	15.20%	4,665,032	6,660,862
ARMX ARAMEX PJSC	1.73	0.010	0.58%	-7.23%	-37.99%	406,213	704,561
DEYR Deyaar Development	0.88	0.005	0.57%	-0.36%	-2.11%	4,887,895	4,234,886
DTC Dubai Taxi	2.19	0.010	0.46%	-8.37%	-9.88%	1,550,424	3,372,980

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EKTT Ekttitab Holding Company K.S.C.C	0.40	-0.021	-4.93%	3.64%	150.38%	3,462,822	1,411,372
AIRA Arabia Airlines	4.65	-0.170	-3.53%	0.90%	50.00%	7,484,820	35,085,345
AMAN Dubai Islamic Insurance and Reinsurance Co	0.33	-0.011	-3.21%	-10.21%	-7.00%	1,200,809	408,354
ITHMR Ithmaar Holding	0.20	-0.006	-2.97%	-0.41%	71.43%	3,991,348	777,813
SHUA Shuaa Capital	0.19	-0.005	-2.55%	-8.14%	-6.37%	2,064,963	393,556
ENBD Emirates NBD	29.92	-0.760	-2.48%	5.35%	55.43%	2,267,245	68,028,687
PARKIN PARKIN	5.00	-0.110	-2.15%	5.07%	5.49%	1,427,517	7,137,221
DIB Dubai Islamic Bank	7.37	-0.130	-1.73%	-4.23%	2.08%	4,707,931	34,623,201
EMAR EMAAR PROPERTIES PJSC	11.70	-0.200	-1.68%	2.50%	-2.90%	32,299,727	377,259,712
SSUD Al Salam Sudan	0.56	-0.009	-1.58%	-5.85%	-3.45%	139,402	75,586

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	11.70	-0.200	-1.68%	2.50%	-2.90%	32,299,727	377,259,712
ENBD Emirates NBD	29.92	-0.760	-2.48%	5.35%	55.43%	2,267,245	68,028,687
EMAARDEV EMAAR DEVELOPMENT PJSC	14.48	0.140	0.98%	6.80%	31.04%	4,412,091	63,350,928
SALIK SALIK	5.52	-0.030	-0.54%	-0.95%	8.45%	7,162,516	39,327,780
AIRA Arabia Airlines	4.65	-0.170	-3.53%	0.90%	50.00%	7,484,820	35,085,345
DIB Dubai Islamic Bank	7.37	-0.130	-1.73%	-4.23%	2.08%	4,707,931	34,623,201
DEWAA DEWA	2.75	-0.010	-0.36%	-3.90%	10.00%	8,783,213	24,072,604
DINV Dubai Investments	3.89	-0.010	-0.26%	9.65%	61.41%	2,953,956	11,404,391
PARKIN PARKIN	5.00	-0.110	-2.15%	5.07%	5.49%	1,427,517	7,137,221
GNAV Gulf Navigation Holding PJSC	1.79	-0.010	-0.56%	-13.01%	-67.75%	3,972,140	7,056,653

Stocks Saudi Stock Exchange (Tadawul) 11,426.77 112.13 0.99%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	50.35	0.050	0.10%	-6.21%	8.76%	24,358	1,226,434
2222 Aramco (Saudi Arabian Oil Company)	27.60	0.440	1.62%	-3.57%	4.46%	23,590,561	646,970,163
8270 Buruj Cooperative Insurance Co.	16.01	0.140	0.88%		-14.48%	116,422	1,872,712
7040 Etihad Atheeb Telecommunication Co.	94.05	0.700	0.75%	8.74%	6.20%	453,879	42,751,183
7020 Etihad Etisalat Co.	67.80	0.500	0.74%	-1.14%	17.25%	2,037,577	137,343,261
8100 Saudi Arabian Cooperative Insurance Co.	8.89	0.100	1.14%	-4.87%	-42.17%	163,244	1,437,582
4270 Saudi Printing and Packaging Co.	8.15	0.050	0.62%	10.55%	-16.24%	289,326	2,364,582
4210 Saudi Research and Media Group	79.05	-2.050	-2.53%	-9.26%	-51.38%	163,387	12,965,331
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	14.09	0.050	0.36%	-5.40%	-36.93%	429,289	6,034,857
4160 Thimar Development Holding Co.	34.12	-0.220	-0.64%	-2.82%	-12.73%	132,669	4,547,854

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2100 Wafrah for Industry and Development Co.	22.35	1.130	5.33%	9.65%	-30.77%	675,085	14,888,934
7030 Mobile Telecommunication Company Saudi Arabia	12.05	0.570	4.97%	-1.29%	-1.20%	7,383,119	87,586,312
2020 SABIC Agri-Nutrients Co.	156.90	7.200	4.81%	6.30%	42.84%	1,358,761	209,728,120
1211 Saudi Arabian Mining Co.	72.10	2.250	3.22%	-3.30%	62.82%	2,335,828	166,815,336
2200 Arabian Pipes Co.	6.27	0.180	2.96%	22.08%	-11.93%	10,880,534	67,636,746
2320 Al-Babtain Power and Telecommunication Co.	66.35	1.850	2.87%	-1.49%	54.68%	654,142	43,133,571
2240 Zamil Industrial Investment Co.	36.82	1.020	2.85%	-0.50%	-5.79%	1,050,921	38,541,305
1180 The Saudi National Bank	43.94	1.140	2.66%	3.21%	27.00%	6,114,550	266,109,673
2380 Rabigh Refining and Petrochemical Co.	10.89	0.280	2.64%	21.10%	46.14%	7,735,821	83,895,026
5110 Saudi Electricity Co.	17.49	0.440	2.58%	12.98%	14.12%	4,844,259	83,691,783

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4040 Saudi Public Transport Co.	11.01	-0.460	-4.01%	32.81%	-30.57%	1,440,483	16,059,485
4110 Batic Investments and Logistics Co.	2.22	-0.070	-3.06%	15.36%	0.00%	15,536,738	34,750,152
8280 Al Alamiya for Cooperative Insurance Co.	10.18	-0.300	-2.86%	5.70%	-27.22%	104,835	1,073,015
8311 Saudi Enaya Cooperative Insurance Co.	8.70	-0.250	-2.79%	6.31%	-9.96%	248,807	2,184,044
8060 Walaa Cooperative Insurance Co.	9.30	-0.250	-2.62%	-0.23%	-49.47%	381,412	3,592,932
4210 Saudi Research and Media Group	79.05	-2.050	-2.53%	-9.26%	-51.38%	163,387	12,965,331
4080 Sinad Holding Co.	8.50	-0.210	-2.41%	9.55%	-24.13%	137,265	1,177,325
4290 Alkhaleej Training and Education Co.	15.50	-0.340	-2.15%	-13.31%	-44.23%	585,312	9,064,401
2090 National Gypsum Co.	14.38	-0.300	-2.04%	0.10%	-24.25%	95,263	1,377,122
8120 Gulf Union Alahlia Cooperative Insurance Co.	11.47	-0.230	-1.97%	18.62%	-16.90%	490,165	5,625,908

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1120 Al Rajhi Bank	107.60	-0.500	-0.46%	2.27%	10.76%	6,083,806	658,256,622
2222 Aramco (Saudi Arabian Oil Company)	27.60	0.440	1.62%	-3.57%	4.46%	23,590,561	646,970,163
1180 The Saudi National Bank	43.94	1.140	2.66%	3.21%	27.00%	6,114,550	266,109,673
2020 SABIC Agri-Nutrients Co.	156.90	7.200	4.81%	6.30%	42.84%	1,358,761	209,728,120
1150 Alinma Bank	29.80	0.400	1.36%	1.46%	2.08%	6,257,002	185,631,164
7010 Saudi Telecom Co.	43.18	0.540	1.27%	-3.33%	-2.13%	4,164,677	179,231,343
1211 Saudi Arabian Mining Co.	72.10	2.250	3.22%	-3.30%	62.82%	2,335,828	166,815,336
1060 Saudi British Bank	37.30	0.700	1.91%	-0.75%	6.55%	3,992,592	147,106,667
7020 Etihad Etisalat Co.	67.80	0.500	0.74%	-1.14%	17.25%	2,037,577	137,343,261
1140 Bank Albilad	27.00	0.200	0.75%	-2.10%	-8.11%	4,623,424	124,498,897

Stocks Kuwait Stock Exchange 8,694.08 70.44 0.82%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	836.00	21.000	2.58%	2.41%	-6.07%	1,274,975	1,067,587,440
MARKZ Kuwait Financial Centre	144.00	2.000	1.41%	3.62%	3.60%	189,530	27,065,734
MABK Mabanee Co K.P.S.C	900.00	0.000	0.00%	-1.72%	20.45%	806,523	726,840,499
MBRD MUBARRAD Holding Company	100.00	-1.000	-0.99%	-1.02%	10.25%	320,451	31,982,110
NIND National Industries Group Holding	238.00	-2.000	-0.83%	-1.86%	0.77%	4,966,287	1,186,151,357
OSOS Osos Holding Group Co	184.00	6.000	3.37%	-7.98%	48.39%	180,063	32,693,012
RASI RASIYAT HOLIDING COMPANY ORD	410.00	-4.000	-0.97%	7.29%	14.53%	1,434,057	590,576,656
SCFK Sultan Center Food	97.00				0.00%
TIJK The Commercial Real Estate Co K.S.C	189.00	0.000	0.00%	-4.76%	22.43%	1,192,953	225,368,635
TIJA Tijara and Real Estate Investment	85.00	2.100	2.53%	-0.71%	24.45%	1,493,939	126,064,827

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KBTK Kuwait Business Town Real Estate	88.50	8.400	10.49%	9.20%	-24.56%	40,671,933	3,520,328,853
NOOR Noor Financial Investment Co	450.00	42.000	10.29%	2.02%	59.57%	1,780,324	755,020,024
ASCK Automated Systems Co KPSC	121.00	9.000	8.04%	3.73%	-18.24%	2,370,473	287,054,371
ALIMK Al Imtiaz Investment Group	47.60	3.500	7.94%	9.90%	3.93%	17,626,639	804,915,908
NREK National Real Estate Co K.S.C	80.90	5.100	6.73%	7.58%	12.21%	25,551,898	1,988,888,260
AMARF Amar for Finance and Leasing	104.00	5.300	5.37%	20.48%	60.00%	3,264,013	339,610,063
MENK Mena Real Estate	100.50	5.100	5.35%	-2.86%	-6.94%	2,254,602	228,977,931
BPCC Boubyan Petrochemical Co KSCP	603.00	26.000	4.51%	4.85%	-8.91%	1,016,285	601,629,594
KINS Kuwait Insurance Co S.A.K	700.00	29.000	4.32%	-1.41%	33.59%	90,577	62,540,140
AINS Al Ahleia Insurance Co S.A.K.P.	793.00	32.000	4.20%	3.00%	5.57%	12,016	9,430,235

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KWRE Kuwait Reinsurance Co K.S.P.C	363.00	-67.000	-15.58%	-6.27%	15.31%	65,755	23,995,195
NAPS National Petroleum Services	1,474.00	-76.000	-4.90%	-9.12%	48.89%	601	901,850
GIHK Gulf Investment House	405.00	-19.000	-4.48%	-19.66%	-36.62%	16,241	6,602,415
KFDC Kuwait Foundry	516.00	-23.000	-4.27%	-10.75%	-13.28%	63,556	32,772,014
THURY Dar Al Thuraya Real Estate	342.00	-13.000	-3.66%	94.61%	252.58%	2,075,519	752,176,140
UREK United Real Estate K.S.C	246.00	-8.000	-3.15%	-7.17%	48.45%	646,256	161,263,551
AQAR Aqar Real Estate Investments	87.10	-2.800	-3.11%	5.75%	14.61%	146,485	12,778,428
TAMK Tamdeen Real Estate Co KSC	426.00	-11.000	-2.52%	-3.11%	23.48%	1,016	432,810
CATT Livestock Transport and Trading Co KSC	93.00	-1.900	-2.00%	-6.82%	-6.06%	159,662	14,736,450
INOV Inovest BSC	97.30	-1.900	-1.92%	-0.41%	-40.00%	14,157,805	1,394,461,788

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBKK National Bank of Kuwait SAKP	882.00	0.000	0.00%	-2.66%	-1.37%	7,296,853	6,448,413,884
WARB Warba Bank	307.00	7.000	2.33%	1.12%	56.45%	18,668,212	5,670,635,936
CLEA National Cleaning Co KSCP	171.00	5.000	3.01%	39.32%	255.51%	24,085,017	4,088,307,603
ZAIN Mobile Telecommunications	577.00	15.000	2.67%	1.21%	22.51%	6,482,233	3,720,971,871
KBTK Kuwait Business Town Real Estate	88.50	8.400	10.49%	9.20%	-24.56%	40,671,933	3,520,328,853
KIBK Kuwait International Bank	277.00	-5.000	-1.77%	-2.14%	38.81%	11,834,523	3,272,822,222
ABKK Al Ahli Bank of Kuwait	311.00	9.000	2.98%	2.89%	11.07%	10,472,898	3,210,464,162
DEER Al Deera Holding	445.00	17.000	3.97%	9.95%	24.87%	7,200,381	3,192,488,475
GFHK GFH Financial Group BSC	180.00	1.000	0.56%	5.21%	75.35%	17,181,946	3,071,911,050
GBKK Gulf Bank KSCP	317.00	3.000	0.96%	-1.46%	-2.68%	9,677,227	3,051,548,137

Stocks Bahrain Stock Exchange 1,911.23 19.97 1.06%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.21	0.000	0.00%	0.07%	10.19%	219,881	45,595
BCFC Bahrain Commercial Facilities	0.23	-0.002	-0.85%	-2.50%	-15.27%	6,772	1,577
BBKB Bank of Bahrain and Kuwait	0.53	0.022	4.31%	4.29%	9.69%	382,182	202,212
GFHB Gulf Finance House	0.50	0.005	1.00%	5.21%	75.35%	122,685	61,402
EICB Inv Import	0.21	0.001	0.49%	1.56%	-11.59%	108,849	22,365
ITHMR Ithmaar Bank	0.04	0.001	2.86%	-0.41%	71.43%	2,400	79
NASS Nass Corporation B.S.C.	0.07	-0.003	-3.90%		-10.84%	112,726	8,341
NATB National Bank of Bahrain	0.48	0.005	1.06%	-3.46%	-3.06%	74,926	35,442
NHTL National Hotels	0.25	0.004	1.65%	-0.41%	11.82%	365	86
SEEF Seef Properties	0.11	-0.001	-0.93%	-9.70%	-6.96%	143,436	15,382

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BBKB Bank of Bahrain and Kuwait	0.53	0.022	4.31%	4.29%	9.69%	382,182	202,212
ALBH Aluminum Bahrain B.S.C.	0.89	0.015	1.71%	0.15%	-15.24%	42,455	37,340
NATB National Bank of Bahrain	0.48	0.005	1.06%	-3.46%	-3.06%	74,926	35,442
GFHB Gulf Finance House	0.50	0.005	1.00%	5.21%	75.35%	122,685	61,402
EICB Inv Import	0.21	0.001	0.49%	1.56%	-11.59%	108,849	22,365

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SEEF Seef Properties	0.11		-0.001	-0.93%	-9.70%	-6.96%	143,436	15,382
BCFC Bahrain Commercial Facilities	0.23		-0.002	-0.85%	-2.50%	-15.27%	6,772	1,577

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BBKB Bank of Bahrain and Kuwait	0.53	0.022	4.31%	4.29%	9.69%	382,182	202,212
GFHB Gulf Finance House	0.50	0.005	1.00%	5.21%	75.35%	122,685	61,402
SALAM Al Salam Bank	0.21	0.000	0.00%	0.07%	10.19%	219,881	45,595
ALBH Aluminum Bahrain B.S.C.	0.89	0.015	1.71%	0.15%	-15.24%	42,455	37,340
NATB National Bank of Bahrain	0.48	0.005	1.06%	-3.46%	-3.06%	74,926	35,442
EICB Inv Import	0.21	0.001	0.49%	1.56%	-11.59%	108,849	22,365
SEEF Seef Properties	0.11	-0.001	-0.93%	-9.70%	-6.96%	143,436	15,382
BCFC Bahrain Commercial Facilities	0.23	-0.002	-0.85%	-2.50%	-15.27%	6,772	1,577

Stocks Muscat Securities Market 8,212.04 32.83 0.40%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.26	0.000	0.00%	3.94%	73.68%	53,675	14,001
AMII AL MADINA INVE/d	0.04	-0.004	-9.52%	2.70%	-28.30%	737,465	27,506
AMAT Al Madina Takaful Insurance Co	0.13	-0.002	-1.56%	-11.72%	63.64%	127,912	16,305
AOFS AL OMANIYA FIN/d	0.17	0.001	0.58%	-10.88%	34.38%	183,947	31,600
AACT AL-ANWAR CERAMIC	0.21	0.001	0.48%	10.46%	78.81%	1,569,831	328,074
AAIC Al-Anwar Investments SAOG	0.19	-0.006	-3.05%	28.97%	175.89%	368,730	70,760
AFAI Al-Fajar Al-Alamia Co	0.50	0.005	1.02%			222	109
AMAN AMAN REAL FUND/d	0.08	0.003	4.00%	0.00%		1,630	128
ATMI JAZEERA STEEL	0.82	-0.002	-0.24%	-4.72%	118.72%	43,432	35,477
AJSP JAZERAH SVC PREF	0.79

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABOB AHLI BANK	0.19	0.001	0.52%	-6.82%	23.42%	13,730,570	2,650,000
AACT AL-ANWAR CERAMIC	0.21	0.001	0.48%	10.46%	78.81%	1,569,831	328,074
BKSB Bank Sohar	0.22	0.001	0.45%	-2.90%	67.67%	69,581,799	15,393,352

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMII AL MADINA INVE/d	0.04	-0.004	-9.52%	2.70%	-28.30%	737,465	27,506
AAIC Al-Anwar Investments SAOG	0.19	-0.006	-3.05%	28.97%	175.89%	368,730	70,760
AMAT Al Madina Takaful Insurance Co	0.13	-0.002	-1.56%	-11.72%	63.64%	127,912	16,305
AMCI Al Maha Ceramics Co SAOC	0.29	-0.001	-0.34%	3.93%	121.37%	63,084	18,020
ATMI JAZEERA STEEL	0.82	-0.002	-0.24%	-4.72%	118.72%	43,432	35,477

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.22	0.001	0.45%	-2.90%	67.67%	69,581,799	15,393,352
ABOB AHLI BANK	0.19	0.001	0.52%	-6.82%	23.42%	13,730,570	2,650,000
AACT AL-ANWAR CERAMIC	0.21	0.001	0.48%	10.46%	78.81%	1,569,831	328,074
AAIC Al-Anwar Investments SAOG	0.19	-0.006	-3.05%	28.97%	175.89%	368,730	70,760
ATMI JAZEERA STEEL	0.82	-0.002	-0.24%	-4.72%	118.72%	43,432	35,477
AMII AL MADINA INVE/d	0.04	-0.004	-9.52%	2.70%	-28.30%	737,465	27,506
AMCI Al Maha Ceramics Co SAOC	0.29	-0.001	-0.34%	3.93%	121.37%	63,084	18,020
AMAT Al Madina Takaful Insurance Co	0.13	-0.002	-1.56%	-11.72%	63.64%	127,912	16,305
AJSS AL JAZEIRA SVC	0.26	0.000	0.00%	3.94%	73.68%	53,675	14,001

Stocks Egyptian Stock Exchange 59,837.31 542.59 0.92%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	3.27	0.240	7.92%	28.30%	66.84%	24,231,141	77,580,489
MEPA Medical Packaging Co	1.53	0.030	2.00%	-5.28%	33.04%	22,212,742	34,144,323
SCFM Mills and bakeries south of Cairo and Giza	225.80	1.170	0.52%	-6.58%	203.41%	7,540	1,700,913
NBKE National Bank of Kuwait Egypt	30.72	-0.010	-0.03%	8.47%	34.15%	6,099	181,252
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	27.15	1.050	4.02%	0.76%	24.83%	14,039,560	377,056,490
QNBA Qatar National Bank Alahly SAE				2.87%	51.09%
SKPC Sidi Kerir Petrochemicals Co	16.70	-0.200	-1.18%	-12.28%	4.64%	8,053,556	135,271,596
SVCE South Valley Cement	7.87	0.120	1.55%	-0.62%	96.75%	1,040,546	8,151,368
SCTS Suez Canal for Technology Settlement	358.68	-13.540	-3.64%	26.72%	306.85%	18,306	6,731,715

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MIPH Mina Pharm Pharmaceuticals	574.17	95.690	20.00%	17.67%	231.12%	34,121	18,755,589
CPCI Kahira Pharmaceuticals and Chemical Industries Co	289.98	27.510	10.48%	9.66%	111.94%	101,206	29,825,762
UTOP Utopia Real Estate Investment and Tourism	93.87	8.530	10.00%	-39.66%	174.63%	82,499	7,515,987
RREI Arab Real Estate Investment Co SAE	3.27	0.240	7.92%	28.30%	66.84%	24,231,141	77,580,489
DSCW Dice Sports and Casual Wear	1.99	0.120	6.42%	4.82%	18.45%	97,350,119	189,428,848
AMIA Arab Moltaka Investments Co.	6.12	0.350	6.07%	7.45%	121.74%	4,858,636	29,141,018
ADCI Arab Pharmaceuticals	169.32	8.860	5.52%	5.51%	113.63%	129,493	22,110,772
RAKT General Company for Paper Industry SAE	24.36	1.160	5.00%	7.67%	11.69%	73,188	1,773,676
IRON Egyptian Iron & Steel Co	35.10	1.670	5.00%	6.30%	-14.54%	921,023	31,650,278
EEII Arab Engineering Industries	2.11	0.100	4.98%	9.93%	36.13%	22,280,360	46,430,973

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SCTS Suez Canal for Technology Settlement	358.68	-13.540	-3.64%	26.72%	306.85%	18,306	6,731,715
ALCN Alexandria Container Handling	31.33	-0.870	-2.70%	-5.77%	53.35%	2,793,428	88,857,440
OCDI Six of October Development & Investment	19.62	-0.490	-2.44%	3.35%	12.72%	2,877,649	56,907,179
PHDC Palm Hills Developments SAE	8.43	-0.200	-2.32%	-7.41%	34.02%	27,762,076	236,599,567
NHPS National Housing	64.64	-1.370	-2.08%	1.23%	43.33%	34,859	2,275,438
UNIT United Housing & Development	9.85	-0.190	-1.89%	-3.60%	29.69%	32,252	321,347
RAYA Raya Holding for Financial Investments	5.22	-0.100	-1.88%	-9.35%	127.95%	10,027,731	52,339,499
AMPI Al Moasher for Programming and Information	2.67	-0.050	-1.84%	-7.11%	40.96%	541,714	1,444,249
MPRC Media Production City	28.94	-0.530	-1.80%	4.24%	50.03%	416,863	12,160,734
AREH Egyptian Real Estate	1.14	-0.020	-1.72%	-1.19%	54.26%	4,070,636	4,660,746

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
COMI Commercial International Bank Egypt SAE	129.40	1.650	1.29%	1.12%	87.29%	5,910,781	761,443,247
CCAP Qalaa Holdings SAE	3.95	0.030	0.76%	2.06%	0.40%	118,658,197	472,529,873
TMGH Talaat Moustafa Group	84.99	0.990	1.18%	3.88%	81.22%	4,818,429	409,444,777
ORHD Orascom Development Egypt	27.15	1.050	4.02%	0.76%	24.83%	14,039,560	377,056,490
PHDC Palm Hills Developments SAE	8.43	-0.200	-2.32%	-7.41%	34.02%	27,762,076	236,599,567
DSCW Dice Sports and Casual Wear	1.99	0.120	6.42%	4.82%	18.45%	97,350,119	189,428,848
HRHO Egyptian Financial Group-Hermes Holding Co	26.37	-0.230	-0.86%	-2.97%	1.00%	6,647,501	176,872,061
ABUK Abou Kir Fertilizers & Chemical Industries	82.11	-0.530	-0.64%	-11.10%	60.34%	2,091,830	173,251,080
SKPC Sidi Kerir Petrochemicals Co	16.70	-0.200	-1.18%	-12.28%	4.64%	8,053,556	135,271,596
ARCC Arabian Cement Co	57.95	1.060	1.86%	14.06%	189.75%	2,254,079	129,022,114

Stocks French CAC 40 index 8,225.71 -33.89 -0.41%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	30.08	-0.065	-0.22%	-1.66%	4.82%	3,869	116,164
LR Legrand SA	147.05	-2.325	-1.56%	4.19%	65.76%	524	76,791
NANO NANOBIOTIX SA	26.74	-0.785	-2.85%	-15.07%	786.66%	22	588
PUB Publicis Groupe SA	73.92	0.580	0.79%	-6.87%	-10.43%	2,305	169,699
RNO Renault SA	30.41	-0.675	-2.17%	4.23%	-27.09%	201	6,112
SAF Safran SA	309.15	-5.000	-1.59%	-1.41%	47.78%	110	33,940
SU Schneider Electric SE	260.38	-0.125	-0.05%	0.50%	33.09%	347	89,942
TEP Teleperformance SE	49.32	-0.700	-1.40%	-7.34%	-42.61%	322	15,956
HO Thales SA	261.30	3.000	1.16%	-2.18%	5.54%	247	64,520
TTE TotalEnergies SE	56.70	2.180	4.00%	4.10%	58.76%	1	56

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DSY Dassault Systèmes SE	17.37	0.302	1.77%	-12.91%	-48.80%	561	9,660
CA Carrefour SA	16.58	0.192	1.18%	1.10%	27.86%	165	2,735
HO Thales SA	261.30	3.000	1.16%	-2.18%	5.54%	247	64,520
PUB Publicis Groupe SA	73.92	0.580	0.79%	-6.87%	-10.43%	2,305	169,699
EDEN Edenred SE	18.11	0.075	0.42%	-5.42%	-37.85%	794	14,424
ERF Eurofins Scientific SE	64.04	0.070	0.11%	-0.04%	37.01%	197	12,617

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
WLN Worldline SA	0.24	-0.108	-30.74%	-36.03%	-82.47%	13,463	3,285
KER Kering SA	268.20	-9.200	-3.32%	6.47%	70.37%	131	35,040
RNO Renault SA	30.41	-0.675	-2.17%	4.23%	-27.09%	201	6,112
ALO Alstom SA	22.60	-0.500	-2.16%	-4.83%	27.13%	230	5,198
GLE Société Générale SA	70.22	-1.470	-2.05%	6.66%	97.40%	13	912
LVMH LVMH Moët Hennessy Louis Vuitton SE	475.40	-9.750	-2.01%	-2.27%	-7.80%	27	12,828

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RMS Hermès International SCA	1,728.00	-7.000	-0.40%	-10.12%	-23.19%	136	235,147
PUB Publicis Groupe SA	73.92	0.580	0.79%	-6.87%	-10.43%	2,305	169,699
BN DANONE	67.63	-1.360	-1.97%	-7.86%	-1.62%	1,842	124,931
ORA Orange SA	17.78	-0.210	-1.17%	-1.89%	49.73%	6,894	122,974
ML Compagnie Generale des Etablissements Michelin SCA	30.08	-0.065	-0.22%	-1.66%	4.82%	3,869	116,164
OR L'Oréal	357.00	-3.050	-0.85%	-2.79%	3.41%	277	98,569

Stocks German DAX index 23,712.46 -91.49 -0.38%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	376.40	-1.500	-0.40%	4.96%	14.68%	27	10,162
DTG Daimler Truck Holding AG	44.44	2.665	6.38%	2.24%	34.98%	652	28,933
LHA Deutsche Lufthansa AG	7.99	0.176	2.25%	2.88%	33.24%	8,837	70,072
IFX Infineon Technologies AG	43.00	0.475	1.12%	5.90%	66.12%	2,635	113,970
PAH3 Porsche Automobil Holding SE	31.89	0.175	0.55%	-1.65%	1.13%	140	4,464
QIA Qiagen NV	35.18	0.320	0.92%	-4.20%	-0.68%	318	11,174
RHM Rheinmetall AG	1,453.80	-76.400	-4.99%	-9.46%	6.11%	72	105,322
SAP SAP SE	141.90	2.460	1.76%	-17.51%	-39.40%	4,048	568,687
SY1 Symrise AG	71.82	-0.020	-0.03%	-2.27%	-21.71%	208	14,950
VOW Volkswagen	92.00	4.050	4.60%	-0.68%	3.86%	73	6,703

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SAP SAP SE	141.90	2.460	1.76%	-17.51%	-39.40%	4,048	568,687
HEI Heidelberg Materials AG	186.82	2.575	1.40%	16.06%	23.26%	54	10,088
BAYN Bayer AG	40.80	0.400	0.99%	2.29%	101.69%	823	33,578
FRE Fresenius SE & Co KGaA	44.36	0.190	0.43%	-5.96%	22.26%	255	11,311
CBK Commerzbank AG	34.22	0.100	0.29%	15.05%	59.41%	598	20,403
BAS BASF SE	54.75	0.020	0.04%	11.44%	33.77%	269	14,713

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DTE Deutsche Telekom AG	29.05	-2.075	-6.67%	-8.41%	-2.24%	2,073	62,186
SRT Sartorius AG	209.45	-11.900	-5.38%	0.71%	19.68%	28	5,864
ENR Siemens Energy AG	165.10	-4.350	-2.57%	14.42%	215.63%	365	60,028
DBK Deutsche Bank AG	27.23	-0.700	-2.51%	7.08%	44.07%	440	11,979
MTX MTU Aero Engines AG	323.50	-8.200	-2.47%	-3.24%	14.78%	217	69,539
CON Continental AG	63.80	-1.590	-2.43%	3.26%	41.02%	148	9,442

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SAP SAP SE	141.90	2.460	1.76%	-17.51%	-39.40%	4,048	568,687
MBG Mercedes-Benz Group AG	53.52	-1.070	-1.96%	-3.24%	13.21%	2,185	116,623
MTX MTU Aero Engines AG	323.50	-8.200	-2.47%	-3.24%	14.78%	217	69,539
DTE Deutsche Telekom AG	29.05	-2.075	-6.67%	-8.41%	-2.24%	2,073	62,186
ENR Siemens Energy AG	165.10	-4.350	-2.57%	14.42%	215.63%	365	60,028
HEN3 Henkel AG & Co KGaA	65.74	-0.500	-0.75%	-6.25%	-1.48%	842	55,489

Stocks FTSE 100 INDEX 10,582.39 -18.14 -0.17%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	1,875.50	-40.500	-2.11%	0.04%	-2.02%	240,751	449,520,494
HLMA Halma PLC	4,164.00	7.000	0.17%	4.15%	64.81%	243,871	1,016,838,002
HSBA HSBC Holdings PLC	1,324.70	-13.700	-1.02%	10.16%	82.66%	2,577,217	3,411,520,830
MRO Melrose Industries PLC	523.00	-4.600	-0.87%	2.25%	30.54%	694,862	361,556,935
PSON Pearson PLC	1,009.50	10.500	1.05%	-2.05%	-14.57%	370,854	371,836,979
RKT Reckitt Benckiser Group PLC	5,110.00	-62.000	-1.20%	-6.53%	8.24%	186,261	956,859,691
SMT Scottish Mortgage Investment Trust PLC	1,353.50	-5.000	-0.37%	11.71%	58.40%	182,082	245,837,272
SVT Severn Trent PLC	3,192.00	-66.500	-2.04%	0.00%	27.30%	58,157	186,516,523
STAN Standard Chartered PLC	1,703.00	-31.800	-1.83%	8.53%	88.29%	930,680	1,581,595,216
VOD Vodafone Group plc	116.32	-1.550	-1.31%	4.75%	80.39%	7,965,892	933,668,727

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ZEG Zegona Communications plc	1,782.00	52.000	3.01%	-2.92%	230.53%	169,056	299,725,240
ADM Admiral Group PLC	3,330.00	93.000	2.87%	-3.66%	9.72%	126,615	420,841,759
SGE Sage Group PLC	840.40	20.400	2.49%	-5.57%	-28.41%	572,034	474,123,659
BA BAE Systems PLC	2,244.25	40.000	1.81%	-7.73%	35.27%	784,395	1,743,898,051
ASAI ASA International Group PLC	196.50	3.500	1.81%	-10.41%	133.23%	849	166,828
LSEG London Stock Exchange Group PLC	9,108.00	136.000	1.52%	-0.52%	-19.93%	118,564	1,071,877,763

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AML Aston Martin	39.88	-2.260	-5.36%	2.84%	-32.42%	213,580	8,637,180
OCDO Ocado Group PLC	180.50	-7.150	-3.81%	-8.24%	-33.59%	788,285	143,193,145
CTEC ConvaTec Group PLC	230.60	-5.600	-2.37%	-4.45%	-1.76%	1,674,761	386,226,116
CCH Coca Cola HBC AG	4,400.50	-100.500	-2.23%	-4.47%	27.72%	58,772	259,152,967
FRES Fresnillo PLC	3,527.00	-76.500	-2.12%	2.43%	301.28%	66,364	234,211,467
ABF Associated British Foods PLC	1,875.50	-40.500	-2.11%	0.04%	-2.02%	240,751	449,520,494

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHEL Shell PLC	3,460.00	47.750	1.40%	-1.45%	47.06%	1,234,069	4,281,546,701
HSBA HSBC Holdings PLC	1,324.70	-13.700	-1.02%	10.16%	82.66%	2,577,217	3,411,520,830
RRl Rolls-Royce Holdings PLC	1,273.00	8.400	0.66%	1.15%	82.70%	1,923,049	2,412,652,744
GLEN Glencore PLC	562.80	-1.300	-0.23%	5.87%	130.90%	4,007,989	2,269,895,287
BARC Barclays PLC	434.25	-6.700	-1.52%	10.77%	69.45%	4,976,998	2,160,222,472
NG National Grid PLC	1,327.20	-22.900	-1.70%	-4.81%	35.27%	1,605,732	2,139,329,502

Stocks Nasdaq 100 index 25,155.06 38.72 0.15%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	128.84	-0.120	-0.09%	-0.66%	13.21%	5,315,030
GOOG Alphabet	316.71	0.990	0.31%	1.89%	103.21%	38,634,816
BKNG Booking Holdings Inc	174.14	0.680	0.39%	-0.52%	-3.52%	12,166,278
GFS Globalfoundries Inc	48.51	-0.420	-0.86%	13.72%	44.72%	348,402
LRCX Lam Research	264.00	0.340	0.13%	20.88%	296.90%	25,778,993
MELI MercadoLibre Inc	1,795.61	21.650	1.22%	3.35%	-8.27%	20,094,428
PANW Palo Alto Networks Inc	159.03	3.300	2.12%	-9.28%	-7.45%	19,887,068
REGN Regeneron Pharmaceuticals Inc	755.46	6.590	0.88%	-2.31%	37.06%	2,936,683
ROST Ross Stores Inc	221.02	-0.140	-0.06%	4.31%	59.23%	2,176,173
SNPS Synopsys Inc	395.32	3.080	0.79%	-7.52%	-3.60%	7,316,161

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
WDAY Workday Inc	119.01	6.510	5.79%	-17.76%	-49.94%	12,655,623
TEAM Atlassian Corp	59.50	2.350	4.11%	-26.07%	-71.14%	7,773,864
MRNA Moderna Inc	52.98	2.020	3.96%	-5.67%	108.00%	3,436,032
CDNS Cadence Design Systems Inc	273.42	7.760	2.92%	-9.95%	4.58%	6,489,377
INTU Intuit Inc	360.81	9.870	2.81%	-22.39%	-39.23%	15,625,666
TTD Trade Desk Inc	20.65	0.560	2.79%	-28.51%	-59.22%	4,027,381
INTC Intel Corporation	64.04	1.660	2.66%	32.60%	213.78%	131,736,950
ADBE Adobe Inc.	231.10	5.750	2.55%	-12.06%	-35.62%	25,006,630
PANW Palo Alto Networks Inc	159.03	3.300	2.12%	-9.28%	-7.45%	19,887,068
ZS Zscaler Inc	120.55	2.500	2.12%	-25.30%	-39.57%	6,113,451
ON ON Semiconductor Corp	70.05	1.400	2.04%	14.07%	96.82%	4,692,214
VRTX Vertex Pharmaceuticals Inc	445.02	8.750	2.01%	-9.56%	-8.25%	3,201,944
ILMN Illumina Inc	123.20	2.270	1.88%	-1.08%	69.70%	1,033,233
DLTR Dollar Tree Inc	101.31	1.760	1.77%	-9.87%	38.76%	3,118,903
PAYX Paychex Inc	86.95	1.380	1.61%	-10.11%	-40.75%	3,219,401
ALGN Align Technology Inc	175.80	2.660	1.54%	2.57%	8.12%	618,851
MRVL Marvell Technology Inc	130.46	1.970	1.53%	42.28%	143.03%	136,048,014
TSLA Tesla, Inc.	353.74	4.790	1.37%	-13.22%	38.25%	428,228,452
ADSK Autodesk Inc	221.27	2.820	1.29%	-15.38%	-14.97%	5,665,364
PYPL PayPal Holdings Inc	45.82	0.580	1.28%	-1.97%	-25.30%	4,365,010
VRSK Verisk Analytics Inc	166.29	2.010	1.22%	-20.57%	-42.52%	2,254,391
MELI MercadoLibre Inc	1,795.61	21.650	1.22%	3.35%	-8.27%	20,094,428
MSFT Microsoft Corp	375.14	4.270	1.15%	-8.78%	-2.75%	197,788,180
BIIB Biogen Inc	174.92	1.950	1.13%	-7.31%	52.56%	1,103,425
ZM Zoom Video Communications Inc	80.08	0.840	1.06%	4.04%	13.83%	3,314,494
ISRG Intuitive Surgical Inc	454.83	4.210	0.93%	-7.15%	-7.95%	5,822,706
REGN Regeneron Pharmaceuticals Inc	755.46	6.590	0.88%	-2.31%	37.06%	2,936,683
ADP Automatic Data Processing Inc	190.40	1.610	0.85%	-11.92%	-35.39%	5,757,455
FANG Diamondback Energy Inc	189.74	1.535	0.82%	0.40%	52.81%	5,643,771
SNPS Synopsys Inc	395.32	3.080	0.79%	-7.52%	-3.60%	7,316,161
FTNT Fortinet Inc	77.24	0.540	0.70%	-10.57%	-20.37%	6,907,117
DDOG Datadog Inc	106.06	0.690	0.65%	-17.67%	13.08%	9,290,008
CTSH Cognizant Technology Solutions Corp	58.24	0.320	0.55%	-6.66%	-16.66%	3,646,600
BKNG Booking Holdings Inc	174.14	0.680	0.39%	-0.52%	-3.52%	12,166,278
GOOG Alphabet	316.71	0.990	0.31%	1.89%	103.21%	38,634,816
GOOGL Alphabet Inc.	318.22	0.980	0.31%	2.11%	107.59%	77,145,498
GILD Gilead Sciences Inc	139.40	0.410	0.30%	-6.74%	37.07%	2,291,531
IDXX IDEXX Laboratories Inc	564.64	1.640	0.29%	-4.54%	47.45%	1,578,231
AMGN Amgen Inc	351.92	0.900	0.26%	-6.74%	24.74%	4,557,315
CEG Constellation Energy Corp	287.22	0.715	0.25%	-7.63%	40.10%	9,700,699
GEHC GE Healthcare Technologies Inc	73.35	0.170	0.23%	0.60%	17.50%	884,635
CPRT Copart Inc	32.83	0.070	0.21%	-6.51%	-44.15%	512,429
MCHP Microchip Technology Inc	71.69	0.130	0.18%	12.40%	84.39%	2,973,641
META Meta Platforms, Inc.	630.74	0.880	0.14%	-0.15%	15.30%	158,684,467
LRCX Lam Research	264.00	0.340	0.13%	20.88%	296.90%	25,778,993
BKR Baker Hughes Co	62.91	0.080	0.13%	12.66%	71.39%	3,630,060
AVGO Broadcom Inc.	371.83	0.280	0.08%	12.21%	115.64%	123,557,321
NFLX Netflix, Inc.	103.07	0.060	0.06%	5.15%	11.83%	44,274,549
ORLY O'Reilly Automotive Inc	93.05	0.040	0.04%	-1.15%	1.59%	2,145,250
CTAS Cintas Corp	174.95	0.020	0.01%	-12.40%	-13.71%	2,066,081

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
CSGP CoStar Group Inc	35.15	-1.330	-3.65%	-18.65%	-51.63%	5,195,132
KHC Kraft Heinz Co	22.44	-0.620	-2.69%	-0.64%	-20.04%	2,276,224
TMUS T-Mobile US Inc	191.00	-4.710	-2.41%	-12.41%	-23.59%	20,967,220
FAST Fastenal Co	48.11	-1.060	-2.16%	5.23%	29.75%	11,670,403
MDLZ Mondelez International Inc	58.17	-0.830	-1.41%	4.58%	-10.58%	3,489,451
NXPI NXP Semiconductors NV	201.53	-2.840	-1.39%	4.18%	23.42%	4,202,254
KDP Keurig Dr Pepper Inc	26.21	-0.360	-1.35%	-5.69%	-23.54%	2,510,069
LULU Lululemon Athletica Inc	161.68	-2.180	-1.33%	1.04%	-36.15%	1,642,207
ADI Analog Devices Inc	345.74	-4.400	-1.26%	11.30%	96.31%	6,666,899
AAPL APPLE Inc	257.40	-3.080	-1.18%	1.32%	36.79%	97,846,550
AMAT Applied Materials Inc	395.19	-4.300	-1.08%	13.80%	188.98%	26,201,591
XEL Xcel Energy Inc	81.64	-0.735	-0.89%	-2.15%	20.42%	1,127,453
GFS Globalfoundries Inc	48.51	-0.420	-0.86%	13.72%	44.72%	348,402
CMCSA Comcast Corporation	27.73	-0.200	-0.72%	-9.90%	-11.48%	5,779,100
ASML ASML HLDG	1,467.70	-10.580	-0.72%	6.88%	127.59%	96,415,643
MU Micron Technology	417.95	-2.640	-0.63%	-3.97%	500.41%	328,044,335
MAR Marriott International Inc	351.94	-2.160	-0.61%	9.78%	58.85%	2,967,941
AEP American Electric Power Company Inc	135.47	-0.830	-0.61%	-0.75%	32.07%	1,091,279
TXN Texas Instruments Inc	213.43	-1.300	-0.61%	9.50%	37.12%	8,636,146
ODFL Old Dominion Freight Line Inc	207.17	-1.180	-0.57%	12.15%	32.92%	1,513,416
AMZN AMAZON	237.06	-1.320	-0.55%	11.68%	31.54%	213,649,787
CSCO CISCO System	81.78	-0.440	-0.54%	2.12%	45.29%	5,780,535
AMD Advanced Micro Devices, Inc.	243.77	-1.270	-0.52%	23.27%	176.26%	128,954,215
MNST Monster Beverage Corp	75.34	-0.380	-0.50%	-4.46%	31.07%	967,648
HON Honeywell International Inc	233.86	-1.175	-0.50%	-2.49%	29.00%	3,004,172
COST Costco Wholesale Corp	993.58	-4.890	-0.49%	-3.67%	3.54%	14,538,642
PCAR Paccar Inc	126.57	-0.620	-0.49%	7.29%	45.10%	1,975,727
AZN AstraZeneca PLC	203.08	-0.945	-0.46%	2.76%	52.03%	4,890,305
PEP PepsiCo Inc	156.41	-0.650	-0.41%	-4.43%	8.96%	6,110,296
DXCM Dexcom Inc	63.79	-0.230	-0.36%	-3.04%	-4.87%	1,809,062
SBUX Starbucks Corp	96.28	-0.315	-0.33%	-5.21%	14.18%	3,410,334
KLAC KLA Corp	1,732.04	-5.240	-0.30%	19.14%	164.52%	10,948,552
QCOM Qualcomm Inc	127.78	-0.280	-0.22%	-4.03%	-4.72%	8,064,333
NVDA NVIDIA Corporation	188.24	-0.390	-0.21%	1.81%	75.36%	562,682,306
PDD PDD Holdings Inc	100.03	-0.140	-0.14%	-5.06%	13.38%	7,390,354
WBD Warner Bros Discovery Inc	27.40	-0.035	-0.13%	-1.63%	238.77%	1,818,626
EXC Exelon Corp	48.52	-0.050	-0.10%	-5.15%	7.65%	1,597,382
ABNB Airbnb	128.84	-0.120	-0.09%	-0.66%	13.21%	5,315,030
CHTR Charter Communications Inc	218.62	-0.200	-0.09%	-2.43%	-34.77%	1,680,977
CSX CSX Corp	42.20	-0.035	-0.08%	4.57%	51.83%	1,617,167
EA Electronic Arts Inc	202.61	-0.130	-0.06%	-1.00%	45.45%	1,106,555
ROST Ross Stores Inc	221.02	-0.140	-0.06%	4.31%	59.23%	2,176,173

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
NVDA NVIDIA Corporation	188.24	-0.390	-0.21%	1.81%	75.36%	562,682,306
TSLA Tesla, Inc.	353.74	4.790	1.37%	-13.22%	38.25%	428,228,452
MU Micron Technology	417.95	-2.640	-0.63%	-3.97%	500.41%	328,044,335
AMZN AMAZON	237.06	-1.320	-0.55%	11.68%	31.54%	213,649,787
MSFT Microsoft Corp	375.14	4.270	1.15%	-8.78%	-2.75%	197,788,180
META Meta Platforms, Inc.	630.74	0.880	0.14%	-0.15%	15.30%	158,684,467
MRVL Marvell Technology Inc	130.46	1.970	1.53%	42.28%	143.03%	136,048,014
INTC Intel Corporation	64.04	1.660	2.66%	32.60%	213.78%	131,736,950
AMD Advanced Micro Devices, Inc.	243.77	-1.270	-0.52%	23.27%	176.26%	128,954,215
AVGO Broadcom Inc.	371.83	0.280	0.08%	12.21%	115.64%	123,557,321
AAPL APPLE Inc	257.40	-3.080	-1.18%	1.32%	36.79%	97,846,550
ASML ASML HLDG	1,467.70	-10.580	-0.72%	6.88%	127.59%	96,415,643
GOOGL Alphabet Inc.	318.22	0.980	0.31%	2.11%	107.59%	77,145,498
NFLX Netflix, Inc.	103.07	0.060	0.06%	5.15%	11.83%	44,274,549
GOOG Alphabet	316.71	0.990	0.31%	1.89%	103.21%	38,634,816
AMAT Applied Materials Inc	395.19	-4.300	-1.08%	13.80%	188.98%	26,201,591
LRCX Lam Research	264.00	0.340	0.13%	20.88%	296.90%	25,778,993
ADBE Adobe Inc.	231.10	5.750	2.55%	-12.06%	-35.62%	25,006,630
TMUS T-Mobile US Inc	191.00	-4.710	-2.41%	-12.41%	-23.59%	20,967,220
MELI MercadoLibre Inc	1,795.61	21.650	1.22%	3.35%	-8.27%	20,094,428
PANW Palo Alto Networks Inc	159.03	3.300	2.12%	-9.28%	-7.45%	19,887,068
INTU Intuit Inc	360.81	9.870	2.81%	-22.39%	-39.23%	15,625,666
COST Costco Wholesale Corp	993.58	-4.890	-0.49%	-3.67%	3.54%	14,538,642
WDAY Workday Inc	119.01	6.510	5.79%	-17.76%	-49.94%	12,655,623
BKNG Booking Holdings Inc	174.14	0.680	0.39%	-0.52%	-3.52%	12,166,278
FAST Fastenal Co	48.11	-1.060	-2.16%	5.23%	29.75%	11,670,403
KLAC KLA Corp	1,732.04	-5.240	-0.30%	19.14%	164.52%	10,948,552
CEG Constellation Energy Corp	287.22	0.715	0.25%	-7.63%	40.10%	9,700,699
DDOG Datadog Inc	106.06	0.690	0.65%	-17.67%	13.08%	9,290,008
TXN Texas Instruments Inc	213.43	-1.300	-0.61%	9.50%	37.12%	8,636,146
QCOM Qualcomm Inc	127.78	-0.280	-0.22%	-4.03%	-4.72%	8,064,333
TEAM Atlassian Corp	59.50	2.350	4.11%	-26.07%	-71.14%	7,773,864
PDD PDD Holdings Inc	100.03	-0.140	-0.14%	-5.06%	13.38%	7,390,354
SNPS Synopsys Inc	395.32	3.080	0.79%	-7.52%	-3.60%	7,316,161
FTNT Fortinet Inc	77.24	0.540	0.70%	-10.57%	-20.37%	6,907,117
ADI Analog Devices Inc	345.74	-4.400	-1.26%	11.30%	96.31%	6,666,899
CDNS Cadence Design Systems Inc	273.42	7.760	2.92%	-9.95%	4.58%	6,489,377
ZS Zscaler Inc	120.55	2.500	2.12%	-25.30%	-39.57%	6,113,451
PEP PepsiCo Inc	156.41	-0.650	-0.41%	-4.43%	8.96%	6,110,296
ISRG Intuitive Surgical Inc	454.83	4.210	0.93%	-7.15%	-7.95%	5,822,706
CSCO CISCO System	81.78	-0.440	-0.54%	2.12%	45.29%	5,780,535
CMCSA Comcast Corporation	27.73	-0.200	-0.72%	-9.90%	-11.48%	5,779,100
ADP Automatic Data Processing Inc	190.40	1.610	0.85%	-11.92%	-35.39%	5,757,455
ADSK Autodesk Inc	221.27	2.820	1.29%	-15.38%	-14.97%	5,665,364
FANG Diamondback Energy Inc	189.74	1.535	0.82%	0.40%	52.81%	5,643,771
ABNB Airbnb	128.84	-0.120	-0.09%	-0.66%	13.21%	5,315,030
CSGP CoStar Group Inc	35.15	-1.330	-3.65%	-18.65%	-51.63%	5,195,132
AZN AstraZeneca PLC	203.08	-0.945	-0.46%	2.76%	52.03%	4,890,305
ON ON Semiconductor Corp	70.05	1.400	2.04%	14.07%	96.82%	4,692,214
AMGN Amgen Inc	351.92	0.900	0.26%	-6.74%	24.74%	4,557,315
PYPL PayPal Holdings Inc	45.82	0.580	1.28%	-1.97%	-25.30%	4,365,010
NXPI NXP Semiconductors NV	201.53	-2.840	-1.39%	4.18%	23.42%	4,202,254
TTD Trade Desk Inc	20.65	0.560	2.79%	-28.51%	-59.22%	4,027,381
CTSH Cognizant Technology Solutions Corp	58.24	0.320	0.55%	-6.66%	-16.66%	3,646,600
BKR Baker Hughes Co	62.91	0.080	0.13%	12.66%	71.39%	3,630,060
MDLZ Mondelez International Inc	58.17	-0.830	-1.41%	4.58%	-10.58%	3,489,451
MRNA Moderna Inc	52.98	2.020	3.96%	-5.67%	108.00%	3,436,032
SBUX Starbucks Corp	96.28	-0.315	-0.33%	-5.21%	14.18%	3,410,334
ZM Zoom Video Communications Inc	80.08	0.840	1.06%	4.04%	13.83%	3,314,494
PAYX Paychex Inc	86.95	1.380	1.61%	-10.11%	-40.75%	3,219,401
VRTX Vertex Pharmaceuticals Inc	445.02	8.750	2.01%	-9.56%	-8.25%	3,201,944
DLTR Dollar Tree Inc	101.31	1.760	1.77%	-9.87%	38.76%	3,118,903
HON Honeywell International Inc	233.86	-1.175	-0.50%	-2.49%	29.00%	3,004,172
MCHP Microchip Technology Inc	71.69	0.130	0.18%	12.40%	84.39%	2,973,641
MAR Marriott International Inc	351.94	-2.160	-0.61%	9.78%	58.85%	2,967,941
REGN Regeneron Pharmaceuticals Inc	755.46	6.590	0.88%	-2.31%	37.06%	2,936,683
KDP Keurig Dr Pepper Inc	26.21	-0.360	-1.35%	-5.69%	-23.54%	2,510,069
GILD Gilead Sciences Inc	139.40	0.410	0.30%	-6.74%	37.07%	2,291,531
KHC Kraft Heinz Co	22.44	-0.620	-2.69%	-0.64%	-20.04%	2,276,224
VRSK Verisk Analytics Inc	166.29	2.010	1.22%	-20.57%	-42.52%	2,254,391
ROST Ross Stores Inc	221.02	-0.140	-0.06%	4.31%	59.23%	2,176,173
ORLY O'Reilly Automotive Inc	93.05	0.040	0.04%	-1.15%	1.59%	2,145,250
CTAS Cintas Corp	174.95	0.020	0.01%	-12.40%	-13.71%	2,066,081
PCAR Paccar Inc	126.57	-0.620	-0.49%	7.29%	45.10%	1,975,727
WBD Warner Bros Discovery Inc	27.40	-0.035	-0.13%	-1.63%	238.77%	1,818,626
DXCM Dexcom Inc	63.79	-0.230	-0.36%	-3.04%	-4.87%	1,809,062
CHTR Charter Communications Inc	218.62	-0.200	-0.09%	-2.43%	-34.77%	1,680,977
LULU Lululemon Athletica Inc	161.68	-2.180	-1.33%	1.04%	-36.15%	1,642,207
CSX CSX Corp	42.20	-0.035	-0.08%	4.57%	51.83%	1,617,167
EXC Exelon Corp	48.52	-0.050	-0.10%	-5.15%	7.65%	1,597,382
IDXX IDEXX Laboratories Inc	564.64	1.640	0.29%	-4.54%	47.45%	1,578,231
ODFL Old Dominion Freight Line Inc	207.17	-1.180	-0.57%	12.15%	32.92%	1,513,416
XEL Xcel Energy Inc	81.64	-0.735	-0.89%	-2.15%	20.42%	1,127,453
EA Electronic Arts Inc	202.61	-0.130	-0.06%	-1.00%	45.45%	1,106,555
BIIB Biogen Inc	174.92	1.950	1.13%	-7.31%	52.56%	1,103,425
AEP American Electric Power Company Inc	135.47	-0.830	-0.61%	-0.75%	32.07%	1,091,279
ILMN Illumina Inc	123.20	2.270	1.88%	-1.08%	69.70%	1,033,233
MNST Monster Beverage Corp	75.34	-0.380	-0.50%	-4.46%	31.07%	967,648
GEHC GE Healthcare Technologies Inc	73.35	0.170	0.23%	0.60%	17.50%	884,635
ALGN Align Technology Inc	175.80	2.660	1.54%	2.57%	8.12%	618,851
CPRT Copart Inc	32.83	0.070	0.21%	-6.51%	-44.15%	512,429
GFS Globalfoundries Inc	48.51	-0.420	-0.86%	13.72%	44.72%	348,402

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.