Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
TAQA Abu Dhabi National Energy Co PJSC |
2.67 | 0.030 | 1.14% | -0.39% | -21.47% | 2,008,199 | 5,320,960 | |
WAHA Al Waha Capital PJSC |
1.54 | -0.010 | -0.65% | -4.00% | -1.65% | 163,299 | 250,824 | |
E7 E7 Group |
1.10 | 0.030 | 2.80% | 1.25% | -24.66% | 10,065,922 | 10,967,389 | |
RAKBANK National Bank of Ras Al-Khaimah PSC/The |
5.20 | -0.050 | -0.95% | -3.18% | -7.47% | 1,335,530 | 6,982,183 | |
ORDS OOREDOO Telecommunication |
11.50 | 0.000 | 0.00% | -5.65% | -16.87% | 18,443 | 199,873 | |
RAKWCT Ras Al Khaimah Co for White Cement & Construction Materials PSC |
1.12 | 0.060 | 5.66% | 8.15% | -20.00% | 18,386 | 20,831 | |
RAPCO Ras Al Khaimah Poultry and Feeding Co |
1.61 | -0.030 | -1.83% | 0.36% | -12.02% | 39,000 | 62,410 | |
RPM RESPONSE PLUS HOLDING |
3.66 | 0.040 | 1.10% | -1.08% | -17.57% | 1,639,074 | 5,908,392 | |
SUDATEL SUDATEL TELECOMMUNICATIONS GROUP COMP |
0.25 | 0.001 | 0.40% | 2.13% | 11,523 | 2,907 | ||
UAB United Arab Bank PJSC |
1.17 | 0.020 | 1.74% | 4.76% | -10.00% | 66,310 | 76,972 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
HH Hily Holding |
2.70 | 0.350 | 14.89% | -1.51% | -8.78% | 2,000 | 5,400 | |
TKFL Abu Dhabi National Takaful Co PSC |
5.48 | 0.710 | 14.88% | 25.52% | -31.67% | 250 | 1,370 | |
ARAM ARAM GROUP |
2.80 | 0.300 | 12.00% | 23.12% | 58.19% | 5,602 | 15,700 | |
RAKNIC RAK NATL IN |
3.00 | 0.300 | 11.11% | -1.51% | 3,260 | 9,780 | ||
BILDCO Abu Dhabi National Co for Building Materials |
0.85 | 0.082 | 10.68% | 113.02% | 130.35% | 8,285,427 | 6,955,018 | |
QIC Umm Al Qaiwain General Investment Co |
1.20 | 0.070 | 6.19% | 3.68% | -4.00% | 6,100 | 6,988 | |
RAKWCT Ras Al Khaimah Co for White Cement & Construction Materials PSC |
1.12 | 0.060 | 5.66% | 8.15% | -20.00% | 18,386 | 20,831 | |
CBI Commercial Bank International PSC |
0.94 | 0.040 | 4.44% | 2.87% | 59.32% | 1,000 | 940 | |
FNF FOODCO NATI |
1.18 | 0.040 | 3.51% | -1.67% | -31.40% | 410 | 483 | |
SICO Sharjah Insurance Co |
1.65 | 0.050 | 3.13% | -1.51% | 2,000 | 3,300 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ABNIC Al Buhaira National Insurance Company P.S.C. |
2.80 | -0.200 | -6.67% | -3.45% | 5 | 14 | ||
UNION UNION INS C |
0.60 | -0.041 | -6.41% | -7.82% | 3.99% | 1,958 | 1,172 | |
BOROUGE Borouge PLC |
2.50 | -0.090 | -3.48% | 2.17% | -9.42% | 6,669,675 | 16,664,091 | |
NBF National Bank of Fujairah PJSC |
5.15 | -0.140 | -2.65% | -4.11% | 1,000 | 5,150 | ||
FCI Fujairah Cement Industries Co |
0.29 | -0.007 | -2.38% | 3.92% | -28.25% | 75,358 | 21,421 | |
JULPHAR Gulf Pharmaceutical Industries PSC |
0.92 | -0.018 | -1.92% | -5.51% | 12.32% | 521,950 | 483,108 | |
RAPCO Ras Al Khaimah Poultry and Feeding Co |
1.61 | -0.030 | -1.83% | 0.36% | -12.02% | 39,000 | 62,410 | |
ESG ESG EMIRATES STALLIONS GROUP |
8.40 | -0.150 | -1.75% | -4.55% | 34.19% | 866,114 | 7,314,513 | |
ADNOCDRILL ADNOC Drilling Co PJSC |
4.56 | -0.080 | -1.72% | -2.36% | 12.59% | 10,238,433 | 46,888,291 | |
EASYLEASE EASY LEASE MOTORCYCLE RENTAL |
28.48 | -0.460 | -1.59% | 1.71% | -11.00% | 430,775 | 12,406,913 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
IHC International Holdings Co PJSC |
414.80 | -1.100 | -0.26% | -1.56% | 3.42% | 421,440 | 174,646,394 | |
APEX APEX INVESTMENT P.S.C |
2.53 | 0.070 | 2.85% | 55.74% | 14.48% | 34,329,093 | 86,784,318 | |
ALPHADHABI ALPHA DHABI HOLDING |
11.94 | -0.020 | -0.17% | -2.00% | -40.00% | 5,312,000 | 63,459,509 | |
NMDC National Marine Dredging Co |
29.00 | 0.420 | 1.47% | 10.71% | 31.58% | 1,663,842 | 48,343,993 | |
QHOLDING Q Holding P.S.C. |
3.18 | 0.060 | 1.92% | 0.63% | -13.59% | 15,322,744 | 48,296,063 | |
ADNOCDRILL ADNOC Drilling Co PJSC |
4.56 | -0.080 | -1.72% | -2.36% | 12.59% | 10,238,433 | 46,888,291 | |
MULTIPLY Multiply Group (Abu Dhabi) |
2.15 | 0.010 | 0.47% | -1.05% | -46.25% | 19,993,487 | 42,968,653 | |
ALDAR Aldar Properties PJSC |
7.54 | -0.050 | -0.66% | 7.16% | 42.53% | 4,547,352 | 34,429,660 | |
FAB First Abu Dhabi Bank PJSC |
13.30 | -0.060 | -0.45% | -2.39% | 0.61% | 2,303,020 | 30,704,615 | |
ADNOCDIST ABU DHABI NAT OIL COM FOR DIST |
3.66 | 0.010 | 0.27% | 4.79% | -1.35% | 6,793,124 | 24,803,154 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SALAM AL SALAM BANK B.S.C |
2.13 | 0.020 | 0.95% | -5.31% | 66.55% | 163,792 | 348,903 | |
SSUD Al Salam Sudan |
0.60 | -0.008 | -1.33% | -12.85% | 272,844 | 158,451 | ||
IFIN international financial advisory |
5.02 | 0.650 | 14.87% | -12.11% | 600 | 2,947 | ||
MASB Mashreqbank PSC |
218.00 | 5.000 | 2.35% | -2.73% | 45.33% | 112 | 24,690 | |
MAZA Mazaya Holding |
1.71 | -0.180 | -9.52% | -9.51% | 34.96% | 285 | 487 | |
NAHO Naeem Holding |
1.59 | -0.010 | -0.63% | -2.42% | 1,000 | 1,590 | ||
TABR National Central Cooling Co. |
2.98 | -0.030 | -1.00% | -6.57% | -16.29% | 176,822 | 530,700 | |
NGIN National General Insurance Company |
5.30 | 0.600 | 12.77% | -0.30% | 94.98% | 610 | 3,233 | |
NIND National Industries Holding |
5.00 | 0.000 | 0.00% | -2.49% | 510 | 2,300 | ||
UFC United Food Company |
12.00 | 0.000 | 0.00% | -4.06% | 2,650 | 31,800 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
IFIN international financial advisory |
5.02 | 0.650 | 14.87% | -12.11% | 600 | 2,947 | ||
DRC Emirates Refreshments Company |
21.70 | 2.800 | 14.81% | 11.63% | 17.95% | 9,956 | 181,006 | |
NGIN National General Insurance Company |
5.30 | 0.600 | 12.77% | -0.30% | 94.98% | 610 | 3,233 | |
SHUA Shuaa Capital |
0.23 | 0.010 | 4.57% | -1.48% | -37.26% | 10,637,681 | 2,408,278 | |
SALIK SALIK |
3.73 | 0.100 | 2.75% | 7.78% | 10.36% | 9,391,063 | 34,802,394 | |
GFH GFH Financial Group |
1.28 | 0.030 | 2.40% | -3.32% | 0.00% | 26,184,212 | 33,193,420 | |
MASB Mashreqbank PSC |
218.00 | 5.000 | 2.35% | -2.73% | 45.33% | 112 | 24,690 | |
EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.70 | 0.030 | 1.80% | -3.50% | -10.53% | 778,967 | 1,316,372 | |
EKTT Ekttitab Holding Company K.S.C.C |
0.22 | 0.003 | 1.36% | -2.42% | -19.78% | 4,208,908 | 936,068 | |
ERC Emirates Refreshments Company |
2.50 | 0.030 | 1.21% | -4.06% | -39.17% | 10,350 | 25,775 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
BHMCAPITAL BHM Capital Financial Services |
3.60 | -0.240 | -6.25% | -11.22% | 185.71% | 3,775 | 13,597 | |
AGLT Agility |
3.04 | -0.060 | -1.94% | -8.45% | 6,320 | 19,456 | ||
DTC Dubai Taxi |
2.36 | -0.040 | -1.67% | 4.82% | 2,023,806 | 4,832,125 | ||
SSUD Al Salam Sudan |
0.60 | -0.008 | -1.33% | -12.85% | 272,844 | 158,451 | ||
DEWAA DEWA |
2.35 | -0.030 | -1.26% | -4.87% | -8.20% | 3,952,270 | 9,372,806 | |
TABR National Central Cooling Co. |
2.98 | -0.030 | -1.00% | -6.57% | -16.29% | 176,822 | 530,700 | |
EMAR EMAAR PROPERTIES PJSC |
8.71 | -0.070 | -0.80% | 2.53% | 23.72% | 7,617,739 | 66,541,818 | |
DIB Dubai Islamic Bank |
6.14 | -0.040 | -0.65% | 1.04% | 8.87% | 1,818,621 | 11,197,719 | |
TECOM TECOM |
3.10 | -0.020 | -0.64% | 8.15% | 18.77% | 93,994 | 291,545 | |
UPP Union Properties PJSC |
0.35 | -0.002 | -0.56% | -2.41% | -10.63% | 8,508,065 | 3,022,010 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
EMAR EMAAR PROPERTIES PJSC |
8.71 | -0.070 | -0.80% | 2.53% | 23.72% | 7,617,739 | 66,541,818 | |
SALIK SALIK |
3.73 | 0.100 | 2.75% | 7.78% | 10.36% | 9,391,063 | 34,802,394 | |
GFH GFH Financial Group |
1.28 | 0.030 | 2.40% | -3.32% | 0.00% | 26,184,212 | 33,193,420 | |
ENBD Emirates NBD |
20.30 | 0.050 | 0.25% | 0.65% | 22.29% | 820,137 | 16,636,281 | |
GNAV Gulf Navigation Holding PJSC |
6.13 | -0.010 | -0.16% | -1.66% | -12.43% | 2,170,649 | 13,245,461 | |
DIB Dubai Islamic Bank |
6.14 | -0.040 | -0.65% | 1.04% | 8.87% | 1,818,621 | 11,197,719 | |
EMAARDEV EMAAR DEVELOPMENT PJSC |
8.84 | -0.050 | -0.56% | 2.80% | 36.21% | 1,145,061 | 10,124,912 | |
DEWAA DEWA |
2.35 | -0.030 | -1.26% | -4.87% | -8.20% | 3,952,270 | 9,372,806 | |
AIRA Arabia Airlines |
2.69 | 0.020 | 0.75% | 1.60% | -5.28% | 3,092,879 | 8,232,839 | |
DSI Drake & Scull International P.J.S.C |
0.40 | 0.000 | 0.00% | 2.68% | 16,295,070 | 6,445,175 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
6070 Al-Jouf Agricultural Development Co. |
62.80 | -1.200 | -1.88% | 6.99% | 33.33% | 179,868 | 11,385,795 | |
2222 Aramco (Saudi Arabian Oil Company) |
27.55 | -0.100 | -0.36% | -4.27% | -18.97% | 11,180,896 | 308,768,396 | |
8270 Buruj Cooperative Insurance Co. |
22.02 | -0.680 | -3.00% | 17.18% | 11.21% | 134,426 | 3,033,300 | |
7040 Etihad Atheeb Telecommunication Co. |
85.80 | -1.500 | -1.72% | -3.80% | 111.38% | 621,824 | 53,547,671 | |
7020 Etihad Etisalat Co. |
50.40 | 1.250 | 2.54% | -1.72% | 17.62% | 3,503,732 | 173,121,486 | |
8100 Saudi Arabian Cooperative Insurance Co. |
16.74 | 0.140 | 0.84% | 9.81% | 19.57% | 113,172 | 1,883,799 | |
4270 Saudi Printing and Packaging Co. |
13.72 | 0.080 | 0.59% | 5.33% | -18.53% | 89,228 | 1,228,400 | |
4210 Saudi Research and Media Group |
264.00 | -2.000 | -0.75% | 10.30% | 47.49% | 41,269 | 10,934,026 | |
8030 The Mediterranean and Gulf Insurance and Reinsurance Co. |
26.75 | 0.450 | 1.71% | 7.03% | 87.85% | 673,830 | 17,812,569 | |
4160 Thimar Development Holding Co. |
43.50 | 0.100 | 0.23% | 13.06% | -37.92% | 299,469 | 13,277,015 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
4240 Fawaz Abdulaziz Alhokair Co. |
11.04 | 1.000 | 9.96% | 33.40% | -43.67% | 3,746,634 | 40,244,145 | |
4140 Saudi Industrial Export Co. |
2.78 | 0.250 | 9.88% | 24.80% | -7.18% | 154,746 | 430,193 | |
4130 Al-Baha Investment and Development Co. |
0.15 | 0.010 | 7.14% | 20.53% | -6.25% | 228,942,615 | 34,313,412 | |
6050 Saudi Fisheries Co. |
25.05 | 0.670 | 2.75% | 5.94% | -3.84% | 5,116,887 | 131,717,272 | |
2210 Nama Chemicals Co. |
29.55 | 0.750 | 2.60% | 17.16% | -6.78% | 375,272 | 10,933,645 | |
7020 Etihad Etisalat Co. |
50.40 | 1.250 | 2.54% | -1.72% | 17.62% | 3,503,732 | 173,121,486 | |
1030 Saudi Investment Bank |
13.10 | 0.300 | 2.34% | 3.71% | 1.71% | 934,435 | 12,132,038 | |
2100 Wafrah for Industry and Development Co. |
44.10 | 1.000 | 2.32% | -0.30% | 12.93% | 1,515,413 | 67,768,461 | |
8250 Gulf Insurance Group |
34.05 | 0.700 | 2.10% | 10.92% | 12.78% | 316,248 | 10,745,673 | |
4061 Anaam International Holding Group |
1.11 | 0.020 | 1.83% | 5.97% | 2.78% | 31,789,434 | 35,525,400 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
8300 Wataniya Insurance Co. |
30.90 | -1.600 | -4.92% | 10.35% | 70.72% | 695,981 | 21,927,419 | |
4230 Red Sea International Co. |
43.25 | -2.050 | -4.53% | 55.04% | 83.26% | 987,012 | 43,716,249 | |
1212 Astra Industrial Group |
159.00 | -6.400 | -3.87% | 1.40% | 73.77% | 228,939 | 36,861,535 | |
8200 Saudi Reinsurance Co. |
36.35 | -1.450 | -3.84% | 16.26% | 84.89% | 2,883,780 | 106,438,441 | |
1302 Bawan Co. |
39.15 | -1.550 | -3.81% | 0.00% | 12.50% | 435,912 | 17,374,464 | |
1214 Al Hassan Ghazi Ibrahim Shaker Co. |
28.45 | -0.950 | -3.23% | -3.57% | 30.42% | 449,665 | 13,098,226 | |
8270 Buruj Cooperative Insurance Co. |
22.02 | -0.680 | -3.00% | 17.18% | 11.21% | 134,426 | 3,033,300 | |
4050 Saudi Automotive Services Co. |
80.00 | -2.300 | -2.79% | 28.35% | 49.09% | 280,555 | 22,755,490 | |
1320 Saudi Steel Pipe Co. |
74.90 | -2.000 | -2.60% | 15.01% | 113.39% | 1,426,225 | 109,748,105 | |
2190 Saudi Industrial Services Co. |
31.85 | -0.850 | -2.60% | -9.94% | 18.84% | 950,571 | 30,474,458 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
2222 Aramco (Saudi Arabian Oil Company) |
27.55 | -0.100 | -0.36% | -4.27% | -18.97% | 11,180,896 | 308,768,396 | |
1060 Saudi British Bank |
34.90 | 0.450 | 1.31% | -7.16% | 0.43% | 7,803,155 | 271,777,645 | |
1120 Al Rajhi Bank |
88.70 | -0.300 | -0.34% | -0.31% | 23.37% | 2,849,118 | 252,892,824 | |
7010 Saudi Telecom Co. |
42.65 | -0.350 | -0.81% | 8.08% | 13.16% | 4,253,256 | 182,085,755 | |
7020 Etihad Etisalat Co. |
50.40 | 1.250 | 2.54% | -1.72% | 17.62% | 3,503,732 | 173,121,486 | |
1150 Alinma Bank |
30.80 | -0.300 | -0.96% | -3.73% | 8.45% | 5,486,417 | 169,430,701 | |
1180 The Saudi National Bank |
35.40 | 0.300 | 0.85% | -1.63% | 0.43% | 4,312,817 | 151,823,062 | |
2160 Saudi Arabian Amiantit Co. |
32.55 | -0.300 | -0.91% | 24.80% | 108.47% | 4,488,240 | 149,093,382 | |
2050 Savola Group |
28.90 | -0.300 | -1.03% | 14.86% | 38.33% | 4,979,069 | 146,305,972 | |
1810 Seera Group Holding |
22.68 | -0.480 | -2.07% | -3.83% | -19.86% | 5,932,406 | 136,160,586 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SHIP Heavy Engineering Industries and Shipbuilding |
860.00 | -5.000 | -0.58% | -5.32% | 26.66% | 573,737 | 491,704,873 | |
MARKZ Kuwait Financial Centre |
118.00 | 2.000 | 1.72% | 0.88% | 10.28% | 1,867,492 | 222,186,757 | |
MABK Mabanee Co K.P.S.C |
848.00 | -1.000 | -0.12% | -0.51% | 7.91% | 534,121 | 455,686,749 | |
MBRD MUBARRAD Holding Company |
88.00 | 1.000 | 1.15% | 1.55% | 3.53% | 649,397 | 57,306,462 | |
NIND National Industries Group Holding |
229.00 | 2.000 | 0.88% | 2.34% | 6.87% | 1,468,309 | 334,776,174 | |
OSOS Osos Holding Group Co |
96.20 | 3.200 | 3.44% | 10.36% | 5.31% | 1 | 96 | |
RASI RASIYAT HOLIDING COMPANY ORD |
387.00 | 4.000 | 1.04% | -0.14% | 149.68% | 1,313,285 | 507,570,649 | |
SCFK Sultan Center Food |
96.30 | -3.200 | -3.22% | -2.29% | -19.75% | 165,122 | 15,958,275 | |
TIJK The Commercial Real Estate Co K.S.C |
155.00 | 0.000 | 0.00% | 5.83% | 56.53% | 1,997,479 | 309,434,003 | |
TIJA Tijara and Real Estate Investment |
58.50 | -0.100 | -0.17% | -0.49% | 13.59% | 17,050 | 970,448 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
MENK Mena Real Estate |
121.00 | 30.000 | 32.97% | 45.08% | 327.56% | 25,948,056 | 2,871,220,031 | |
FTIK First Takaful Insurance |
204.00 | 21.000 | 11.48% | 30.24% | 209.09% | 5,167,982 | 1,027,010,508 | |
IFIN InternationalFinancial Advisors Holding |
375.00 | 24.000 | 6.84% | 46.89% | 167.44% | 48,334,866 | 17,746,339,746 | |
ARZA Arzan Financial Group For Financing And Investment |
202.00 | 10.000 | 5.21% | 15.46% | 26.55% | 20,217,978 | 4,048,698,941 | |
WETH Wethaq Takaful Insurance |
40.40 | 1.800 | 4.66% | 5.36% | 35.57% | 1,113,186 | 44,608,141 | |
NREK National Real Estate Co K.S.C |
75.80 | 3.000 | 4.12% | -0.90% | 0.62% | 4,488,745 | 332,049,648 | |
FACI Commercial Facilities Co S.A.K |
214.00 | 8.000 | 3.88% | 9.58% | 37.18% | 130,538 | 27,411,401 | |
ARGK Alargan International Real Estate |
73.50 | 2.700 | 3.81% | 7.37% | -11.45% | 824,498 | 59,704,516 | |
MARA Real Estate Trade Centers |
120.00 | 4.000 | 3.45% | 144.77% | 144.90% | 8,114,415 | 1,009,501,363 | |
OSOS Osos Holding Group Co |
96.20 | 3.200 | 3.44% | 10.36% | 5.31% | 1 | 96 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
AMARF Amar for Finance and Leasing |
55.30 | -4.500 | -7.53% | -11.02% | -0.36% | 6,100 | 348,680 | |
KGLK Kuwait and Gulf Link Transport |
47.20 | -2.300 | -4.65% | -4.91% | -16.46% | 2,342,747 | 116,792,979 | |
KMEF Kuwait and Middle East Financial Investment |
90.00 | -3.900 | -4.15% | 10.61% | 8.43% | 34,850 | 3,225,835 | |
KFSK Kuwait Finance and Investment Co |
79.90 | -3.000 | -3.62% | 12.54% | 39.05% | 2,497,576 | 200,043,494 | |
SCFK Sultan Center Food |
96.30 | -3.200 | -3.22% | -2.29% | -19.75% | 165,122 | 15,958,275 | |
KPPC Privatization Holding |
37.70 | -1.100 | -2.84% | -3.73% | 23.61% | 853,775 | 32,305,070 | |
MRCK Metal and Recycling |
81.00 | -2.000 | -2.41% | -0.83% | -1.82% | 73,561 | 5,874,299 | |
SREK Salhia Real Estate |
426.00 | -7.000 | -1.62% | -0.99% | -4.63% | 430,812 | 184,671,361 | |
CGCK Combined Group Contracting KSCP |
615.00 | -8.000 | -1.28% | -9.89% | 62.70% | 581,171 | 362,520,709 | |
COAS Coast Investment and Development |
62.20 | -0.800 | -1.27% | -2.93% | -18.16% | 969,405 | 61,208,791 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
IFIN InternationalFinancial Advisors Holding |
375.00 | 24.000 | 6.84% | 46.89% | 167.44% | 48,334,866 | 17,746,339,746 | |
ARZA Arzan Financial Group For Financing And Investment |
202.00 | 10.000 | 5.21% | 15.46% | 26.55% | 20,217,978 | 4,048,698,941 | |
MENK Mena Real Estate |
121.00 | 30.000 | 32.97% | 45.08% | 327.56% | 25,948,056 | 2,871,220,031 | |
KREK Kuwait Real Estate Co KSC |
236.00 | 3.000 | 1.29% | 0.88% | 55.38% | 10,112,727 | 2,376,322,800 | |
SANK Sanam Real Estate |
202.00 | 6.000 | 3.06% | 13.48% | 37.97% | 10,821,419 | 2,235,535,372 | |
GBKK Gulf Bank KSCP |
306.00 | 1.000 | 0.33% | 0.62% | 30.90% | 6,961,636 | 2,123,975,924 | |
NBKK National Bank of Kuwait SAKP |
874.00 | 6.000 | 0.69% | -1.12% | 0.96% | 1,721,556 | 1,499,984,694 | |
INOV Inovest BSC |
163.00 | 2.000 | 1.24% | -11.95% | 18.47% | 8,287,513 | 1,350,584,351 | |
AGLT Agility Public Warehousing |
256.00 | 3.000 | 1.19% | -5.02% | -19.14% | 4,808,458 | 1,225,689,547 | |
BURG Burgan Bank |
197.00 | 5.000 | 2.60% | 8.20% | 6.62% | 6,145,706 | 1,210,508,093 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SALAM Al Salam Bank |
0.22 | 0.002 | 0.94% | -1.84% | 22.03% | 150,000 | 32,250 | |
BCFC Bahrain Commercial Facilities |
0.32 | 0.000 | 0.00% | -3.35% | 50.23% | 4,098 | 1,311 | |
BBKB Bank of Bahrain and Kuwait |
0.50 | 0.000 | 0.00% | 1.20% | 3.96% | 36,000 | 18,000 | |
GFHB Gulf Finance House |
0.34 | 0.000 | 0.00% | 7.66% | 30.27% | 59,833 | 20,283 | |
EICB Inv Import |
0.26 | 0.003 | 1.19% | -0.67% | 94.02% | 10,548 | 2,837 | |
ITHMR Ithmaar Bank |
0.03 | -0.002 | -7.14% | -1.84% | -42.22% | 50,000 | 1,200 | |
NASS Nass Corporation B.S.C. |
0.08 | 0.001 | 1.20% | -0.66% | -19.23% | 27,000 | 2,268 | |
NATB National Bank of Bahrain |
0.49 | 0.001 | 0.20% | 0.41% | -18.84% | 219,100 | 107,580 | |
NHTL National Hotels |
0.22 | -0.002 | -0.91% | -1.84% | 14.74% | 517 | 111 | |
SEEF Seef Properties |
0.12 | 0.002 | 1.67% | -1.84% | -20.78% | 10,443 | 1,285 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ABCB Arab Banking Corporation |
0.34 | 0.005 | 1.52% | 2.12% | 39.58% | 260,000 | 86,650 | |
NASS Nass Corporation B.S.C. |
0.08 | 0.001 | 1.20% | -0.66% | -19.23% | 27,000 | 2,268 | |
SALAM Al Salam Bank |
0.22 | 0.002 | 0.94% | -1.84% | 22.03% | 150,000 | 32,250 | |
NATB National Bank of Bahrain |
0.49 | 0.001 | 0.20% | 0.41% | -18.84% | 219,100 | 107,580 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
DUTY Bahrain Duty Free Complex |
0.47 | -0.010 | -2.08% | -1.84% | -18.97% | 15,894 | 7,445 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
NATB National Bank of Bahrain |
0.49 | 0.001 | 0.20% | 0.41% | -18.84% | 219,100 | 107,580 | |
ABCB Arab Banking Corporation |
0.34 | 0.005 | 1.52% | 2.12% | 39.58% | 260,000 | 86,650 | |
SALAM Al Salam Bank |
0.22 | 0.002 | 0.94% | -1.84% | 22.03% | 150,000 | 32,250 | |
GFHB Gulf Finance House |
0.34 | 0.000 | 0.00% | 7.66% | 30.27% | 59,833 | 20,283 | |
BBKB Bank of Bahrain and Kuwait |
0.50 | 0.000 | 0.00% | 1.20% | 3.96% | 36,000 | 18,000 | |
ALBH Aluminum Bahrain B.S.C. |
1.08 | 0.000 | 0.00% | 0.96% | -2.70% | 16,000 | 17,280 | |
DUTY Bahrain Duty Free Complex |
0.47 | -0.010 | -2.08% | -1.84% | -18.97% | 15,894 | 7,445 | |
NASS Nass Corporation B.S.C. |
0.08 | 0.001 | 1.20% | -0.66% | -19.23% | 27,000 | 2,268 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
AJSS AL JAZEIRA SVC |
0.21 | -0.003 | -1.40% | -1.86% | -4.09% | 220,531 | 47,202 | |
AMII AL MADINA INVE/d |
0.05 | -0.002 | -3.85% | -13.79% | 25.00% | 3,304 | 165 | |
AMAT Al Madina Takaful Insurance Co |
0.08 | 0.001 | 1.27% | 2.70% | -6.98% | 92,951 | 7,436 | |
AOFS AL OMANIYA FIN/d |
0.17 | 0.000 | 0.00% | 12.93% | 40,440 | 6,713 | ||
AACT AL-ANWAR CERAMIC |
0.18 | 0.000 | 0.00% | 6.22% | -8.00% | 185 | 34 | |
AAIC Al-Anwar Investments SAOG |
0.08 | 0.000 | 0.00% | 5.69% | 1.70% | 48,850 | 3,810 | |
AFAI Al-Fajar Al-Alamia Co |
0.51 | |||||||
AMAN AMAN REAL FUND/d |
0.10 | 0.000 | 0.00% | -2.06% | -5.00% | 100 | 9 | |
ATMI JAZEERA STEEL |
0.28 | 0.002 | 0.72% | -2.09% | 12.00% | 38,840 | 10,775 | |
AJSP JAZERAH SVC PREF |
0.55 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
AMAT Al Madina Takaful Insurance Co |
0.08 | 0.001 | 1.27% | 2.70% | -6.98% | 92,951 | 7,436 | |
ATMI JAZEERA STEEL |
0.28 | 0.002 | 0.72% | -2.09% | 12.00% | 38,840 | 10,775 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
AMII AL MADINA INVE/d |
0.05 | -0.002 | -3.85% | -13.79% | 25.00% | 3,304 | 165 | |
BKSB Bank Sohar |
0.14 | -0.003 | -2.08% | 2.66% | 38.29% | 2,683,688 | 383,988 | |
AJSS AL JAZEIRA SVC |
0.21 | -0.003 | -1.40% | -1.86% | -4.09% | 220,531 | 47,202 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
BKSB Bank Sohar |
0.14 | -0.003 | -2.08% | 2.66% | 38.29% | 2,683,688 | 383,988 | |
AJSS AL JAZEIRA SVC |
0.21 | -0.003 | -1.40% | -1.86% | -4.09% | 220,531 | 47,202 | |
ATMI JAZEERA STEEL |
0.28 | 0.002 | 0.72% | -2.09% | 12.00% | 38,840 | 10,775 | |
AMAT Al Madina Takaful Insurance Co |
0.08 | 0.001 | 1.27% | 2.70% | -6.98% | 92,951 | 7,436 | |
ABOB AHLI BANK |
0.15 | 0.000 | 0.00% | -2.44% | -14.29% | 9,854 | 1,478 | |
AMII AL MADINA INVE/d |
0.05 | -0.002 | -3.85% | -13.79% | 25.00% | 3,304 | 165 | |
AACT AL-ANWAR CERAMIC |
0.18 | 0.000 | 0.00% | 6.22% | -8.00% | 185 | 34 | |
AMAN AMAN REAL FUND/d |
0.10 | 0.000 | 0.00% | -2.06% | -5.00% | 100 | 9 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
RREI Arab Real Estate Investment Co SAE |
1.22 | 0.020 | 1.67% | 7.66% | 62.45% | 2,912,367 | 3,568,881 | |
MEPA Medical Packaging Co |
1.40 | 0.020 | 1.45% | 4.61% | 91.78% | 17,199,534 | 24,503,408 | |
SCFM Mills and bakeries south of Cairo and Giza |
37.52 | -3.150 | -7.74% | 5.97% | 99.27% | 5,633 | 218,712 | |
NBKE National Bank of Kuwait Egypt |
18.01 | -0.090 | -0.50% | 4.17% | 38.54% | 1,652 | 29,868 | |
NOAF North Africa Co for Real Estate Inv |
0.40 | |||||||
ORHD Orascom Development Egypt |
14.85 | 0.050 | 0.34% | 14.57% | 45.02% | 4,581,495 | 69,265,997 | |
QNBA Qatar National Bank Alahly SAE |
27.81 | -1.270 | -4.37% | -0.14% | 48.42% | 24,052 | 687,952 | |
SKPC Sidi Kerir Petrochemicals Co |
28.72 | 0.120 | 0.42% | 3.83% | 10.59% | 4,094,544 | 117,945,454 | |
SVCE South Valley Cement |
2.89 | 0.030 | 1.05% | 29.36% | 93.57% | 4,074,488 | 11,878,020 | |
SCTS Suez Canal for Technology Settlement |
87.00 | 10.440 | 13.64% | -7.34% | 27.60% | 1,277 | 110,280 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ANFI Alexandria National Company for Financial Investment |
23.47 | 3.910 | 19.99% | 132.35% | 118.30% | 156,630 | 3,666,515 | |
EASB Themar for Securities Brokerage |
3.63 | 0.600 | 19.80% | 35.63% | -40.97% | 331,204 | 1,202,270 | |
SCTS Suez Canal for Technology Settlement |
87.00 | 10.440 | 13.64% | -7.34% | 27.60% | 1,277 | 110,280 | |
KWIN Cairo National Co for Investment and Securities |
34.96 | 3.250 | 10.25% | 22.56% | 240.74% | 18,272 | 641,835 | |
ICID Global Investment and Development |
4.38 | 0.380 | 9.50% | 29.66% | 5.25% | 9,011,457 | 39,170,660 | |
SDTI Sharm Dreams Co for Tourism Investment |
17.00 | 1.200 | 7.60% | 4.87% | 61.44% | 3,769,780 | 64,360,872 | |
AFMC Alexandria Flour Mills |
29.65 | 2.040 | 7.39% | 41.39% | 68.85% | 707,943 | 21,220,789 | |
RAKT General Company for Paper Industry SAE |
20.79 | 0.990 | 5.00% | -24.16% | 58.94% | 34,221 | 709,700 | |
AXPH Alexandria Pharmaceuticals and Chemicals |
239.99 | 10.960 | 4.78% | -3.20% | 48.71% | 645 | 151,201 | |
MMAT مرسى مرسى علم للتنمية السياحية |
2.20 | 0.100 | 4.76% | -7.34% | 11.70% | 5,000 | 11,000 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
MPCO Mansoura Poultry |
0.99 | -0.300 | -23.26% | -2.75% | 42.21% | 19,709,085 | 19,862,254 | |
IBCT Int Business Corp for Trading Comm. Agencies |
1.39 | -0.150 | -9.74% | -7.34% | 10.00% | 9 | 12 | |
SCFM Mills and bakeries south of Cairo and Giza |
37.52 | -3.150 | -7.74% | 5.97% | 99.27% | 5,633 | 218,712 | |
OCPH October Pharma |
94.46 | -5.540 | -5.54% | -7.34% | 0.00% | 50 | 4,678 | |
DTPP Delta Co for Printing and Packaging |
45.00 | -2.620 | -5.50% | -7.34% | 130.16% | 1,026 | 46,630 | |
EPPK Al Ahram Co for Printing & Packaging |
8.16 | -0.420 | -4.90% | 20.27% | 20.17% | 20,161 | 165,012 | |
AFDI Al Ahly for Development & Investment SAE |
32.35 | -1.510 | -4.46% | 8.05% | 96.30% | 1,092,095 | 35,890,098 | |
ZEOT Extracted Oil and Derivatives Co |
3.13 | -0.140 | -4.28% | 38.10% | 60.43% | 3,725,566 | 11,803,539 | |
SIPC Sabaa Int. Co for Pharma & Chem Ind. |
0.75 | -0.031 | -3.97% | -5.78% | -5.56% | 356,767 | 268,030 | |
ADCI Arab Pharmaceuticals |
87.90 | -3.580 | -3.91% | 3.37% | 52.14% | 316 | 27,672 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SWDY ElSewedy Electric Co |
60.99 | 1.280 | 2.14% | 0.52% | 172.28% | 24,137,656 | 1,457,010,540 | |
TMGH Talaat Moustafa Group |
61.20 | 0.340 | 0.56% | 0.58% | 445.45% | 5,003,207 | 305,965,166 | |
COMI Commercial International Bank Egypt SAE |
87.40 | 0.400 | 0.46% | -1.60% | 48.14% | 2,427,970 | 211,934,061 | |
SKPC Sidi Kerir Petrochemicals Co |
28.72 | 0.120 | 0.42% | 3.83% | 10.59% | 4,094,544 | 117,945,454 | |
ATQA Misr National Steel SAE |
4.57 | 0.200 | 4.58% | 16.65% | 166.78% | 24,019,001 | 109,568,427 | |
ESRS Ezz Steel Co SAE |
108.50 | 1.520 | 1.42% | 8.32% | 113.62% | 988,441 | 107,440,503 | |
EGAL Egypt Aluminium |
117.22 | 2.240 | 1.95% | -1.28% | 149.56% | 913,816 | 107,365,729 | |
EAST Eastern Co SAE |
24.50 | 0.000 | 0.00% | 2.95% | 44.43% | 4,308,315 | 106,423,929 | |
SUGR Delta Sugar |
67.10 | 1.100 | 1.67% | 7.45% | 63.82% | 1,434,493 | 97,587,849 | |
BTFH Beltone Financial Holding Co SAE |
3.43 | -0.010 | -0.29% | 11.90% | 9.24% | 25,666,329 | 89,045,689 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ML Compagnie Generale des Etablissements Michelin SCA |
35.16 | -0.050 | -0.14% | -3.97% | 31.09% | 92 | 3,235 | |
LR Legrand SA |
98.14 | -0.440 | -0.45% | -2.22% | 5.73% | 217 | 21,296 | |
NANO NANOBIOTIX SA |
5.63 | -3.910 | -40.99% | 0.88% | -40.99% | 20 | 112 | |
PUB Publicis Groupe SA |
96.41 | 0.610 | 0.64% | -2.96% | 37.08% | 508 | 48,976 | |
RNO Renault SA |
40.34 | -1.005 | -2.43% | -4.66% | 30.22% | 714 | 29,042 | |
SAF Safran SA |
192.70 | -6.175 | -3.10% | -4.58% | 43.29% | 61 | 11,754 | |
SU Schneider Electric SE |
221.08 | -3.825 | -1.70% | 1.37% | 42.19% | 66 | 14,549 | |
TEP Teleperformance SE |
97.92 | -3.230 | -3.19% | 6.29% | -29.36% | 307 | 30,419 | |
HO Thales SA |
145.98 | -2.025 | -1.37% | -8.04% | 13.01% | 152 | 22,036 | |
TTE TotalEnergies SE |
57.80 | -3.100 | -5.09% | -2.26% | -5.56% | 1 | 57 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
WLN Worldline SA |
8.48 | 0.447 | 5.57% | -13.30% | -70.30% | 3,150 | 26,742 | |
ERF Eurofins Scientific SE |
52.76 | 1.820 | 3.57% | -17.55% | -21.82% | 600 | 31,757 | |
CA Carrefour SA |
14.92 | 0.180 | 1.22% | -9.93% | -19.50% | 926 | 13,687 | |
DG Vinci SA |
108.78 | 0.925 | 0.86% | -8.60% | -3.47% | 277 | 30,285 | |
VIE Veolia Environnement SA |
29.78 | 0.235 | 0.80% | -4.34% | -0.36% | 122 | 3,632 | |
DSY Dassault Systèmes SE |
33.40 | 0.235 | 0.71% | -7.26% | -13.80% | 1,246 | 41,673 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
TEP Teleperformance SE |
97.92 | -3.230 | -3.19% | 6.29% | -29.36% | 307 | 30,419 | |
SAF Safran SA |
192.70 | -6.175 | -3.10% | -4.58% | 43.29% | 61 | 11,754 | |
KER Kering SA |
237.52 | -7.450 | -3.04% | 7.70% | -32.83% | 1,169 | 280,485 | |
RNO Renault SA |
40.34 | -1.005 | -2.43% | -4.66% | 30.22% | 714 | 29,042 | |
SU Schneider Electric SE |
221.08 | -3.825 | -1.70% | 1.37% | 42.19% | 66 | 14,549 | |
AI Air Liquide SA |
162.24 | -2.660 | -1.61% | -1.47% | 10.38% | 198 | 32,333 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
KER Kering SA |
237.52 | -7.450 | -3.04% | 7.70% | -32.83% | 1,169 | 280,485 | |
ORA Orange SA |
10.76 | -0.008 | -0.07% | -11.00% | -12.43% | 7,312 | 78,657 | |
GLE Société Générale SA |
21.88 | -0.250 | -1.13% | -10.68% | -4.10% | 3,336 | 73,291 | |
ACA Crédit Agricole SA |
14.10 | -0.190 | -1.33% | -7.16% | 23.16% | 3,971 | 56,372 | |
SAN Sanofi |
104.90 | -0.400 | -0.38% | -0.44% | -7.89% | 506 | 53,293 | |
PUB Publicis Groupe SA |
96.41 | 0.610 | 0.64% | -2.96% | 37.08% | 508 | 48,976 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ALV Allianz SE |
281.40 | -2.850 | -1.00% | -0.17% | 21.61% | 541 | 152,371 | |
DTG Daimler Truck Holding AG |
31.18 | -0.770 | -2.41% | -6.88% | 10.99% | 2,414 | 75,521 | |
LHA Deutsche Lufthansa AG |
5.81 | -0.104 | -1.76% | -6.52% | -37.46% | 11,832 | 69,351 | |
IFX Infineon Technologies AG |
29.09 | -1.102 | -3.65% | -6.22% | -7.02% | 4,016 | 119,263 | |
PAH3 Porsche Automobil Holding SE |
39.82 | -1.085 | -2.65% | -13.94% | -19.09% | 148 | 5,882 | |
QIA Qiagen NV |
39.90 | -0.695 | -1.71% | -3.11% | -7.89% | 1,496 | 59,911 | |
RHM Rheinmetall AG |
501.30 | -11.900 | -2.32% | -3.22% | 100.20% | 163 | 83,198 | |
SAP SAP SE |
192.44 | -0.160 | -0.08% | 10.30% | 52.03% | 1,803 | 345,104 | |
SY1 Symrise AG |
119.60 | 0.600 | 0.50% | 7.14% | 22.02% | 92 | 11,002 | |
VOW Volkswagen |
103.35 | 0.850 | 0.83% | -13.01% | -28.31% | 208 | 21,496 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
MTX MTU Aero Engines AG |
269.80 | 4.150 | 1.56% | 7.26% | 4.78% | 40 | 10,792 | |
SRT Sartorius AG |
238.15 | 3.350 | 1.43% | -7.60% | -32.11% | 372 | 89,911 | |
DB1 Deutsche Boerse AG |
206.30 | 2.250 | 1.10% | 2.16% | 11.44% | 1,111 | 227,677 | |
SY1 Symrise AG |
119.60 | 0.600 | 0.50% | 7.14% | 22.02% | 92 | 11,002 | |
EOAN E ON SE |
13.26 | 0.062 | 0.47% | -2.00% | 4.35% | 795 | 10,537 | |
BAYN Bayer AG |
29.18 | 0.058 | 0.20% | -7.32% | -48.06% | 1,734 | 50,525 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ENR Siemens Energy AG |
24.12 | -1.960 | -7.52% | 9.25% | 60.48% | 4,921 | 121,257 | |
BMW BMW AG |
78.07 | -3.060 | -3.77% | -2.35% | -20.42% | 3,030 | 240,520 | |
IFX Infineon Technologies AG |
29.09 | -1.102 | -3.65% | -6.22% | -7.02% | 4,016 | 119,263 | |
MBG Mercedes-Benz Group AG |
58.18 | -2.095 | -3.48% | 0.80% | -10.01% | 2,685 | 157,832 | |
DTG Daimler Truck Holding AG |
31.18 | -0.770 | -2.41% | -6.88% | 10.99% | 2,414 | 75,521 | |
RHM Rheinmetall AG |
501.30 | -11.900 | -2.32% | -3.22% | 100.20% | 163 | 83,198 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SAP SAP SE |
192.44 | -0.160 | -0.08% | 10.30% | 52.03% | 1,803 | 345,104 | |
BMW BMW AG |
78.07 | -3.060 | -3.77% | -2.35% | -20.42% | 3,030 | 240,520 | |
DB1 Deutsche Boerse AG |
206.30 | 2.250 | 1.10% | 2.16% | 11.44% | 1,111 | 227,677 | |
VNA Vonovia SE |
33.02 | 0.020 | 0.06% | -8.99% | 39.30% | 6,469 | 212,408 | |
MBG Mercedes-Benz Group AG |
58.18 | -2.095 | -3.48% | 0.80% | -10.01% | 2,685 | 157,832 | |
ALV Allianz SE |
281.40 | -2.850 | -1.00% | -0.17% | 21.61% | 541 | 152,371 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ABF Associated British Foods PLC |
2,204.00 | -93.500 | -4.07% | -3.03% | 23.45% | 261,407 | 583,207,939 | |
HLMA Halma PLC |
2,488.00 | 2.000 | 0.08% | 18.04% | 21.80% | 35,404 | 88,284,058 | |
HSBA HSBC Holdings PLC |
648.80 | -14.000 | -2.11% | 0.77% | 12.45% | 1,471,830 | 962,290,953 | |
MRO Melrose Industries PLC |
453.30 | -8.000 | -1.73% | -10.52% | 13.93% | 284,295 | 131,008,848 | |
PSON Pearson PLC |
1,071.50 | -2.000 | -0.19% | 3.94% | 20.21% | 257,277 | 276,777,259 | |
RKT Reckitt Benckiser Group PLC |
4,538.00 | 37.000 | 0.82% | -5.37% | -28.41% | 197,449 | 892,510,293 | |
SMT Scottish Mortgage Investment Trust PLC |
786.20 | -12.000 | -1.50% | 0.05% | 33.50% | 53,253 | 42,250,437 | |
SVT Severn Trent PLC |
2,710.00 | 29.000 | 1.08% | 1.41% | -4.36% | 134,122 | 360,949,634 | |
STAN Standard Chartered PLC |
750.20 | -19.100 | -2.48% | -1.87% | 4.44% | 805,449 | 608,758,788 | |
VOD Vodafone Group plc |
76.46 | -1.840 | -2.35% | -9.12% | -6.19% | 4,848,774 | 373,349,798 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SN Smith & Nephew PLC |
1,197.00 | 16.250 | 1.38% | -3.05% | -17.96% | 165,122 | 197,413,074 | |
SVT Severn Trent PLC |
2,710.00 | 29.000 | 1.08% | 1.41% | -4.36% | 134,122 | 360,949,634 | |
EDV Endeavour Mining plc |
1,561.00 | 16.000 | 1.04% | 5.04% | -8.40% | 52,513 | 82,457,685 | |
CTEC ConvaTec Group PLC |
232.60 | 1.900 | 0.82% | -2.59% | 17.41% | 769,472 | 179,964,022 | |
RKT Reckitt Benckiser Group PLC |
4,538.00 | 37.000 | 0.82% | -5.37% | -28.41% | 197,449 | 892,510,293 | |
REL Relx PLC |
3,519.00 | 28.000 | 0.80% | 2.68% | 38.08% | 360,252 | 1,271,797,932 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
BRBY Burberry Group PLC |
604.40 | -34.200 | -5.36% | -14.53% | -58.63% | 547,903 | 338,076,161 | |
OCDO Ocado Group PLC |
336.40 | -18.600 | -5.24% | -16.57% | -51.04% | 279,491 | 95,538,441 | |
ANTO Antofagasta PLC |
1,638.50 | -76.250 | -4.45% | 0.79% | 43.40% | 256,422 | 427,480,339 | |
BME B&M European Value Retail SA |
422.10 | -19.500 | -4.42% | -13.71% | -16.74% | 398,006 | 170,268,518 | |
AAL Anglo American PLC |
2,024.00 | -88.500 | -4.19% | 3.63% | 4.39% | 331,495 | 679,650,681 | |
ABF Associated British Foods PLC |
2,204.00 | -93.500 | -4.07% | -3.03% | 23.45% | 261,407 | 583,207,939 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SHEL Shell PLC |
2,516.00 | -62.750 | -2.43% | 5.68% | 19.66% | 1,451,666 | 3,683,774,183 | |
BP BP PLC |
405.70 | -7.125 | -1.73% | 5.60% | 2.69% | 6,910,174 | 2,817,431,917 | |
AZN AstraZeneca PLC |
12,650.00 | 84.000 | 0.67% | -3.51% | 13.27% | 217,358 | 2,756,607,450 | |
LLOY Lloyds Banking Group PLC |
56.42 | -1.280 | -2.22% | 3.08% | 27.32% | 36,182,607 | 2,065,814,719 | |
GLEN Glencore PLC |
367.10 | -12.700 | -3.34% | 2.59% | 5.53% | 5,010,970 | 1,859,939,642 | |
ULVR Unilever PLC |
4,985.00 | -5.000 | -0.10% | -0.72% | 5.50% | 297,315 | 1,477,015,270 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ABNB Airbnb |
114.27 | -1.890 | -1.63% | 1.31% | 15.40% | 32,282,324 | ||
GOOG Alphabet |
152.12 | -6.480 | -4.09% | 2.33% | 55.43% | 361,896,910 | ||
BKNG Booking Holdings Inc |
3,732.04 | -41.090 | -1.09% | -1.05% | 43.96% | 70,459,600 | ||
GFS Globalfoundries Inc |
40.13 | -1.160 | -2.81% | -0.05% | -21.62% | 3,042,937 | ||
LRCX Lam Research |
734.21 | -21.710 | -2.87% | 7.74% | 66.32% | 82,137,075 | ||
MELI MercadoLibre Inc |
1,985.99 | -52.190 | -2.56% | -4.12% | 33.31% | 44,893,772 | ||
PANW Palo Alto Networks Inc |
335.82 | -7.920 | -2.30% | 11.68% | 33.99% | 66,957,350 | ||
REGN Regeneron Pharmaceuticals Inc |
1,131.10 | -19.460 | -1.69% | -1.55% | 42.61% | 38,826,315 | ||
ROST Ross Stores Inc |
150.52 | -2.620 | -1.71% | -3.53% | 29.58% | 16,959,988 | ||
SNPS Synopsys Inc |
463.92 | -12.110 | -2.54% | -0.21% | 39.86% | 26,671,571 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
FAST Fastenal Co |
65.89 | 0.710 | 1.09% | -6.31% | 8.00% | 14,284,605 | ||
MNST Monster Beverage Corp |
48.65 | 0.430 | 0.89% | -8.59% | -13.68% | 18,642,353 | ||
PCAR Paccar Inc |
93.24 | 0.670 | 0.72% | -10.35% | 21.95% | 17,405,780 | ||
IDXX IDEXX Laboratories Inc |
472.47 | 3.290 | 0.70% | -6.88% | -2.59% | 9,133,338 | ||
PDD PDD Holdings Inc |
93.32 | 0.640 | 0.69% | -7.00% | 92.65% | 95,332,172 | ||
WBA Walgreens Boots Alliance Inc |
8.78 | 0.040 | 0.46% | -32.67% | -61.75% | 21,764,196 | ||
MDLZ Mondelez International Inc |
75.34 | 0.270 | 0.36% | -5.64% | -9.75% | 42,922,585 | ||
CSGP CoStar Group Inc |
77.47 | 0.110 | 0.14% | -8.54% | -15.63% | 7,125,776 | ||
EBAY eBay Inc |
59.20 | 0.080 | 0.14% | -4.84% | 16.32% | 25,931,778 | ||
AZN AstraZeneca PLC |
83.06 | 0.065 | 0.08% | -7.54% | 17.70% | 26,698,755 | ||
LULU Lululemon Athletica Inc |
253.87 | 0.170 | 0.07% | -5.80% | -20.85% | 52,923,256 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
AVGO Broadcom Inc. |
137.00 | -15.820 | -10.35% | 18.33% | 97.30% | 1,081,199,910 | ||
TSLA Tesla, Inc. |
210.61 | -19.560 | -8.50% | 36.14% | -11.95% | 3,126,747,028 | ||
SIRI Sirius XM Holdings Inc |
2.73 | -0.180 | -6.19% | 32.81% | -23.76% | 11,799,183 | ||
ASML ASML HLDG |
752.82 | -42.785 | -5.38% | -0.51% | 45.99% | 238,082,714 | ||
MRVL Marvell Technology Inc |
66.22 | -3.670 | -5.25% | 0.02% | 17.69% | 96,956,654 | ||
PYPL PayPal Holdings Inc |
68.90 | -3.130 | -4.35% | -9.23% | -12.42% | 80,742,984 | ||
NXPI NXP Semiconductors NV |
226.60 | -10.100 | -4.27% | -4.50% | 31.46% | 42,697,548 | ||
ILMN Illumina Inc |
124.38 | -5.380 | -4.15% | -1.91% | -42.41% | 10,752,430 | ||
NVDA NVIDIA Corporation |
102.81 | -4.400 | -4.10% | 1.31% | 202.45% | 3,825,132,522 | ||
GOOG Alphabet |
152.12 | -6.480 | -4.09% | 2.33% | 55.43% | 361,896,910 | ||
GOOGL Alphabet Inc. |
150.88 | -6.360 | -4.04% | 2.43% | 54.98% | 521,601,417 | ||
CRWD CrowdStrike Holdings Inc |
246.31 | -10.120 | -3.95% | 9.41% | 165.26% | 118,673,804 | ||
AMD Advanced Micro Devices, Inc. |
134.35 | -5.090 | -3.65% | -4.63% | 41.51% | 451,198,002 | ||
AMZN AMAZON |
171.47 | -6.420 | -3.61% | 5.39% | 51.74% | 513,039,133 | ||
KLAC KLA Corp |
702.74 | -25.320 | -3.48% | 5.12% | 76.01% | 58,684,863 | ||
QCOM Qualcomm Inc |
158.07 | -5.630 | -3.44% | -7.00% | 69.71% | 129,981,041 | ||
MCHP Microchip Technology Inc |
74.14 | -2.610 | -3.40% | -4.04% | 3.19% | 55,580,366 | ||
ZS Zscaler Inc |
156.74 | -5.510 | -3.40% | 9.89% | 35.34% | 56,453,918 | ||
MU Micron Technology |
86.36 | -3.030 | -3.39% | -1.06% | 114.12% | 180,132,185 | ||
ON ON Semiconductor Corp |
67.96 | -2.290 | -3.26% | -5.72% | -24.94% | 43,995,135 | ||
META Meta Platforms, Inc. |
500.40 | -16.460 | -3.18% | -0.39% | 78.30% | 1,181,245,331 | ||
TTD Trade Desk Inc |
100.30 | -3.240 | -3.13% | -1.26% | 28.43% | 30,792,100 | ||
ENPH Enphase Energy Inc |
108.62 | -3.460 | -3.09% | -29.12% | -41.51% | 16,990,083 | ||
AMAT Applied Materials Inc |
174.78 | -5.460 | -3.03% | 5.33% | 67.26% | 149,458,568 | ||
LRCX Lam Research |
734.21 | -21.710 | -2.87% | 7.74% | 66.32% | 82,137,075 | ||
DLTR Dollar Tree Inc |
66.52 | -1.950 | -2.85% | -14.48% | -28.15% | 48,894,015 | ||
GFS Globalfoundries Inc |
40.13 | -1.160 | -2.81% | -0.05% | -21.62% | 3,042,937 | ||
INTC Intel Corporation |
18.89 | -0.510 | -2.63% | -0.62% | -7.11% | 191,543,999 | ||
DDOG Datadog Inc |
107.22 | -2.870 | -2.61% | 15.09% | 33.79% | 26,440,403 | ||
MELI MercadoLibre Inc |
1,985.99 | -52.190 | -2.56% | -4.12% | 33.31% | 44,893,772 | ||
NFLX Netflix, Inc. |
666.14 | -17.480 | -2.56% | 1.49% | 54.61% | 197,857,656 | ||
SNPS Synopsys Inc |
463.92 | -12.110 | -2.54% | -0.21% | 39.86% | 26,671,571 | ||
GEHC GE Healthcare Technologies Inc |
85.09 | -2.200 | -2.52% | -2.95% | -4.28% | 20,502,849 | ||
ADI Analog Devices Inc |
213.64 | -5.420 | -2.47% | -5.63% | 18.37% | 46,185,193 | ||
WBD Warner Bros Discovery Inc |
7.24 | -0.180 | -2.43% | -15.77% | -44.43% | 26,717,165 | ||
HON Honeywell International Inc |
198.08 | -4.900 | -2.41% | -1.83% | 2.00% | 29,744,403 | ||
ALGN Align Technology Inc |
221.11 | -5.410 | -2.39% | -8.08% | -29.37% | 10,719,438 | ||
FANG Diamondback Energy Inc |
179.66 | -4.345 | -2.36% | 4.01% | 56.82% | 24,623,940 | ||
PANW Palo Alto Networks Inc |
335.82 | -7.920 | -2.30% | 11.68% | 33.99% | 66,957,350 | ||
CTAS Cintas Corp |
781.01 | -17.910 | -2.24% | -0.93% | 44.16% | 16,187,584 | ||
TMUS T-Mobile US Inc |
192.97 | -4.210 | -2.14% | -4.28% | 28.08% | 78,751,227 | ||
TXN Texas Instruments Inc |
197.46 | -4.090 | -2.03% | -1.89% | 10.67% | 77,014,758 | ||
CSX CSX Corp |
33.38 | -0.640 | -1.88% | -1.84% | -2.30% | 21,077,762 | ||
ROST Ross Stores Inc |
150.52 | -2.620 | -1.71% | -3.53% | 29.58% | 16,959,988 | ||
REGN Regeneron Pharmaceuticals Inc |
1,131.10 | -19.460 | -1.69% | -1.55% | 42.61% | 38,826,315 | ||
CEG Constellation Energy Corp |
173.12 | -2.950 | -1.68% | -2.53% | 129.33% | 44,554,962 | ||
ABNB Airbnb |
114.27 | -1.890 | -1.63% | 1.31% | 15.40% | 32,282,324 | ||
ORLY O'Reilly Automotive Inc |
1,119.13 | -18.460 | -1.62% | 1.02% | 7.76% | 23,655,303 | ||
MSFT Microsoft Corp |
401.81 | -6.580 | -1.61% | 5.08% | 36.33% | 640,187,474 | ||
ANSS ANSYS Inc |
304.91 | -4.840 | -1.56% | -3.34% | 0.00% | 9,539,027 | ||
LCID Lucid Group Inc |
3.58 | -0.050 | -1.38% | 2.24% | -60.08% | 9,954,903 | ||
EA Electronic Arts Inc |
143.98 | -1.930 | -1.32% | -2.28% | 5.96% | 19,749,132 | ||
CSCO CISCO System |
48.50 | -0.630 | -1.28% | -1.06% | -9.13% | 57,246,576 | ||
CDNS Cadence Design Systems Inc |
247.67 | -3.180 | -1.27% | 5.97% | 34.01% | 23,032,801 | ||
AMGN Amgen Inc |
320.34 | -4.020 | -1.24% | -2.68% | 37.50% | 36,340,901 | ||
JD JD.Com Inc |
26.07 | -0.310 | -1.18% | -15.06% | -23.56% | 24,366,534 | ||
CTSH Cognizant Technology Solutions Corp |
75.86 | -0.900 | -1.17% | 0.80% | 4.18% | 10,409,698 | ||
BKNG Booking Holdings Inc |
3,732.04 | -41.090 | -1.09% | -1.05% | 43.96% | 70,459,600 | ||
ISRG Intuitive Surgical Inc |
471.66 | -5.030 | -1.06% | 0.77% | 29.40% | 60,310,363 | ||
AEP American Electric Power Company Inc |
102.02 | -1.080 | -1.05% | -4.82% | 2.63% | 18,820,867 | ||
COST Costco Wholesale Corp |
876.81 | -9.170 | -1.04% | -0.02% | 63.07% | 147,180,242 | ||
CHTR Charter Communications Inc |
327.39 | -3.390 | -1.02% | 4.74% | -18.18% | 25,105,696 | ||
INTU Intuit Inc |
615.30 | -6.180 | -0.99% | 10.18% | 46.13% | 30,147,109 | ||
XEL Xcel Energy Inc |
62.88 | -0.580 | -0.91% | -7.53% | -16.24% | 18,658,780 | ||
FTNT Fortinet Inc |
75.14 | -0.660 | -0.87% | -1.65% | -18.66% | 25,501,632 | ||
ADBE Adobe Inc. |
563.33 | -4.600 | -0.81% | 20.95% | 17.51% | 84,941,321 | ||
KHC Kraft Heinz Co |
35.86 | -0.270 | -0.75% | -10.50% | -10.39% | 17,336,072 | ||
MRNA Moderna Inc |
72.92 | -0.520 | -0.71% | -27.59% | -4.75% | 19,688,874 | ||
ODFL Old Dominion Freight Line Inc |
184.84 | -1.220 | -0.66% | 0.09% | -1.12% | 19,575,097 | ||
AAPL APPLE Inc |
220.95 | -1.430 | -0.64% | 9.37% | 15.11% | 897,329,002 | ||
DXCM Dexcom Inc |
68.61 | -0.440 | -0.64% | -7.42% | -12.68% | 17,627,017 | ||
VRSK Verisk Analytics Inc |
271.80 | -1.700 | -0.62% | 1.14% | 22.82% | 12,656,862 | ||
ADSK Autodesk Inc |
250.26 | -1.510 | -0.60% | 10.12% | 20.91% | 21,664,819 | ||
PAYX Paychex Inc |
129.35 | -0.720 | -0.55% | -6.65% | 5.35% | 8,668,671 | ||
EXC Exelon Corp |
38.22 | -0.200 | -0.52% | -11.23% | -15.40% | 11,371,425 | ||
BIIB Biogen Inc |
200.82 | -0.980 | -0.49% | -6.13% | -21.31% | 10,480,685 | ||
MAR Marriott International Inc |
227.95 | -1.110 | -0.48% | -0.23% | 30.36% | 41,481,006 | ||
WDAY Workday Inc |
254.56 | -1.230 | -0.48% | 2.65% | 0.43% | 50,326,164 | ||
BKR Baker Hughes Co |
33.95 | -0.160 | -0.47% | 5.34% | 9.08% | 17,220,131 | ||
SBUX Starbucks Corp |
91.15 | -0.410 | -0.45% | -9.14% | -23.09% | 64,306,136 | ||
CMCSA Comcast Corporation |
39.63 | -0.170 | -0.43% | -6.00% | -8.88% | 49,551,460 | ||
PEP PepsiCo Inc |
177.33 | -0.615 | -0.35% | -9.37% | -12.39% | 60,004,805 | ||
TEAM Atlassian Corp |
161.35 | -0.550 | -0.34% | 11.63% | 8.75% | 18,353,699 | ||
KDP Keurig Dr Pepper Inc |
36.88 | -0.090 | -0.24% | -9.03% | 3.97% | 13,548,120 | ||
ADP Automatic Data Processing Inc |
269.61 | -0.560 | -0.21% | -6.79% | 8.31% | 24,149,116 | ||
VRTX Vertex Pharmaceuticals Inc |
467.89 | -0.680 | -0.15% | -5.86% | 35.31% | 43,294,461 | ||
ZM Zoom Video Communications Inc |
67.18 | -0.050 | -0.07% | -8.69% | -14.15% | 16,771,522 | ||
CPRT Copart Inc |
49.48 | -0.030 | -0.06% | -3.50% | 19.42% | 30,151,945 | ||
GILD Gilead Sciences Inc |
78.76 | -0.010 | -0.01% | 0.80% | -13.20% | 29,623,233 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation |
102.81 | -4.400 | -4.10% | 1.31% | 202.45% | 3,825,132,522 | ||
TSLA Tesla, Inc. |
210.61 | -19.560 | -8.50% | 36.14% | -11.95% | 3,126,747,028 | ||
META Meta Platforms, Inc. |
500.40 | -16.460 | -3.18% | -0.39% | 78.30% | 1,181,245,331 | ||
AVGO Broadcom Inc. |
137.00 | -15.820 | -10.35% | 18.33% | 97.30% | 1,081,199,910 | ||
AAPL APPLE Inc |
220.95 | -1.430 | -0.64% | 9.37% | 15.11% | 897,329,002 | ||
MSFT Microsoft Corp |
401.81 | -6.580 | -1.61% | 5.08% | 36.33% | 640,187,474 | ||
GOOGL Alphabet Inc. |
150.88 | -6.360 | -4.04% | 2.43% | 54.98% | 521,601,417 | ||
AMZN AMAZON |
171.47 | -6.420 | -3.61% | 5.39% | 51.74% | 513,039,133 | ||
AMD Advanced Micro Devices, Inc. |
134.35 | -5.090 | -3.65% | -4.63% | 41.51% | 451,198,002 | ||
GOOG Alphabet |
152.12 | -6.480 | -4.09% | 2.33% | 55.43% | 361,896,910 | ||
ASML ASML HLDG |
752.82 | -42.785 | -5.38% | -0.51% | 45.99% | 238,082,714 | ||
NFLX Netflix, Inc. |
666.14 | -17.480 | -2.56% | 1.49% | 54.61% | 197,857,656 | ||
INTC Intel Corporation |
18.89 | -0.510 | -2.63% | -0.62% | -7.11% | 191,543,999 | ||
MU Micron Technology |
86.36 | -3.030 | -3.39% | -1.06% | 114.12% | 180,132,185 | ||
AMAT Applied Materials Inc |
174.78 | -5.460 | -3.03% | 5.33% | 67.26% | 149,458,568 | ||
COST Costco Wholesale Corp |
876.81 | -9.170 | -1.04% | -0.02% | 63.07% | 147,180,242 | ||
QCOM Qualcomm Inc |
158.07 | -5.630 | -3.44% | -7.00% | 69.71% | 129,981,041 | ||
CRWD CrowdStrike Holdings Inc |
246.31 | -10.120 | -3.95% | 9.41% | 165.26% | 118,673,804 | ||
MRVL Marvell Technology Inc |
66.22 | -3.670 | -5.25% | 0.02% | 17.69% | 96,956,654 | ||
PDD PDD Holdings Inc |
93.32 | 0.640 | 0.69% | -7.00% | 92.65% | 95,332,172 | ||
ADBE Adobe Inc. |
563.33 | -4.600 | -0.81% | 20.95% | 17.51% | 84,941,321 | ||
LRCX Lam Research |
734.21 | -21.710 | -2.87% | 7.74% | 66.32% | 82,137,075 | ||
PYPL PayPal Holdings Inc |
68.90 | -3.130 | -4.35% | -9.23% | -12.42% | 80,742,984 | ||
TMUS T-Mobile US Inc |
192.97 | -4.210 | -2.14% | -4.28% | 28.08% | 78,751,227 | ||
TXN Texas Instruments Inc |
197.46 | -4.090 | -2.03% | -1.89% | 10.67% | 77,014,758 | ||
BKNG Booking Holdings Inc |
3,732.04 | -41.090 | -1.09% | -1.05% | 43.96% | 70,459,600 | ||
PANW Palo Alto Networks Inc |
335.82 | -7.920 | -2.30% | 11.68% | 33.99% | 66,957,350 | ||
SBUX Starbucks Corp |
91.15 | -0.410 | -0.45% | -9.14% | -23.09% | 64,306,136 | ||
ISRG Intuitive Surgical Inc |
471.66 | -5.030 | -1.06% | 0.77% | 29.40% | 60,310,363 | ||
PEP PepsiCo Inc |
177.33 | -0.615 | -0.35% | -9.37% | -12.39% | 60,004,805 | ||
KLAC KLA Corp |
702.74 | -25.320 | -3.48% | 5.12% | 76.01% | 58,684,863 | ||
CSCO CISCO System |
48.50 | -0.630 | -1.28% | -1.06% | -9.13% | 57,246,576 | ||
ZS Zscaler Inc |
156.74 | -5.510 | -3.40% | 9.89% | 35.34% | 56,453,918 | ||
MCHP Microchip Technology Inc |
74.14 | -2.610 | -3.40% | -4.04% | 3.19% | 55,580,366 | ||
LULU Lululemon Athletica Inc |
253.87 | 0.170 | 0.07% | -5.80% | -20.85% | 52,923,256 | ||
WDAY Workday Inc |
254.56 | -1.230 | -0.48% | 2.65% | 0.43% | 50,326,164 | ||
CMCSA Comcast Corporation |
39.63 | -0.170 | -0.43% | -6.00% | -8.88% | 49,551,460 | ||
DLTR Dollar Tree Inc |
66.52 | -1.950 | -2.85% | -14.48% | -28.15% | 48,894,015 | ||
ADI Analog Devices Inc |
213.64 | -5.420 | -2.47% | -5.63% | 18.37% | 46,185,193 | ||
MELI MercadoLibre Inc |
1,985.99 | -52.190 | -2.56% | -4.12% | 33.31% | 44,893,772 | ||
CEG Constellation Energy Corp |
173.12 | -2.950 | -1.68% | -2.53% | 129.33% | 44,554,962 | ||
ON ON Semiconductor Corp |
67.96 | -2.290 | -3.26% | -5.72% | -24.94% | 43,995,135 | ||
VRTX Vertex Pharmaceuticals Inc |
467.89 | -0.680 | -0.15% | -5.86% | 35.31% | 43,294,461 | ||
MDLZ Mondelez International Inc |
75.34 | 0.270 | 0.36% | -5.64% | -9.75% | 42,922,585 | ||
NXPI NXP Semiconductors NV |
226.60 | -10.100 | -4.27% | -4.50% | 31.46% | 42,697,548 | ||
MAR Marriott International Inc |
227.95 | -1.110 | -0.48% | -0.23% | 30.36% | 41,481,006 | ||
REGN Regeneron Pharmaceuticals Inc |
1,131.10 | -19.460 | -1.69% | -1.55% | 42.61% | 38,826,315 | ||
AMGN Amgen Inc |
320.34 | -4.020 | -1.24% | -2.68% | 37.50% | 36,340,901 | ||
ABNB Airbnb |
114.27 | -1.890 | -1.63% | 1.31% | 15.40% | 32,282,324 | ||
TTD Trade Desk Inc |
100.30 | -3.240 | -3.13% | -1.26% | 28.43% | 30,792,100 | ||
CPRT Copart Inc |
49.48 | -0.030 | -0.06% | -3.50% | 19.42% | 30,151,945 | ||
INTU Intuit Inc |
615.30 | -6.180 | -0.99% | 10.18% | 46.13% | 30,147,109 | ||
HON Honeywell International Inc |
198.08 | -4.900 | -2.41% | -1.83% | 2.00% | 29,744,403 | ||
GILD Gilead Sciences Inc |
78.76 | -0.010 | -0.01% | 0.80% | -13.20% | 29,623,233 | ||
WBD Warner Bros Discovery Inc |
7.24 | -0.180 | -2.43% | -15.77% | -44.43% | 26,717,165 | ||
AZN AstraZeneca PLC |
83.06 | 0.065 | 0.08% | -7.54% | 17.70% | 26,698,755 | ||
SNPS Synopsys Inc |
463.92 | -12.110 | -2.54% | -0.21% | 39.86% | 26,671,571 | ||
DDOG Datadog Inc |
107.22 | -2.870 | -2.61% | 15.09% | 33.79% | 26,440,403 | ||
EBAY eBay Inc |
59.20 | 0.080 | 0.14% | -4.84% | 16.32% | 25,931,778 | ||
FTNT Fortinet Inc |
75.14 | -0.660 | -0.87% | -1.65% | -18.66% | 25,501,632 | ||
CHTR Charter Communications Inc |
327.39 | -3.390 | -1.02% | 4.74% | -18.18% | 25,105,696 | ||
FANG Diamondback Energy Inc |
179.66 | -4.345 | -2.36% | 4.01% | 56.82% | 24,623,940 | ||
JD JD.Com Inc |
26.07 | -0.310 | -1.18% | -15.06% | -23.56% | 24,366,534 | ||
ADP Automatic Data Processing Inc |
269.61 | -0.560 | -0.21% | -6.79% | 8.31% | 24,149,116 | ||
ORLY O'Reilly Automotive Inc |
1,119.13 | -18.460 | -1.62% | 1.02% | 7.76% | 23,655,303 | ||
CDNS Cadence Design Systems Inc |
247.67 | -3.180 | -1.27% | 5.97% | 34.01% | 23,032,801 | ||
WBA Walgreens Boots Alliance Inc |
8.78 | 0.040 | 0.46% | -32.67% | -61.75% | 21,764,196 | ||
ADSK Autodesk Inc |
250.26 | -1.510 | -0.60% | 10.12% | 20.91% | 21,664,819 | ||
CSX CSX Corp |
33.38 | -0.640 | -1.88% | -1.84% | -2.30% | 21,077,762 | ||
GEHC GE Healthcare Technologies Inc |
85.09 | -2.200 | -2.52% | -2.95% | -4.28% | 20,502,849 | ||
EA Electronic Arts Inc |
143.98 | -1.930 | -1.32% | -2.28% | 5.96% | 19,749,132 | ||
MRNA Moderna Inc |
72.92 | -0.520 | -0.71% | -27.59% | -4.75% | 19,688,874 | ||
ODFL Old Dominion Freight Line Inc |
184.84 | -1.220 | -0.66% | 0.09% | -1.12% | 19,575,097 | ||
AEP American Electric Power Company Inc |
102.02 | -1.080 | -1.05% | -4.82% | 2.63% | 18,820,867 | ||
XEL Xcel Energy Inc |
62.88 | -0.580 | -0.91% | -7.53% | -16.24% | 18,658,780 | ||
MNST Monster Beverage Corp |
48.65 | 0.430 | 0.89% | -8.59% | -13.68% | 18,642,353 | ||
TEAM Atlassian Corp |
161.35 | -0.550 | -0.34% | 11.63% | 8.75% | 18,353,699 | ||
DXCM Dexcom Inc |
68.61 | -0.440 | -0.64% | -7.42% | -12.68% | 17,627,017 | ||
PCAR Paccar Inc |
93.24 | 0.670 | 0.72% | -10.35% | 21.95% | 17,405,780 | ||
KHC Kraft Heinz Co |
35.86 | -0.270 | -0.75% | -10.50% | -10.39% | 17,336,072 | ||
BKR Baker Hughes Co |
33.95 | -0.160 | -0.47% | 5.34% | 9.08% | 17,220,131 | ||
ENPH Enphase Energy Inc |
108.62 | -3.460 | -3.09% | -29.12% | -41.51% | 16,990,083 | ||
ROST Ross Stores Inc |
150.52 | -2.620 | -1.71% | -3.53% | 29.58% | 16,959,988 | ||
ZM Zoom Video Communications Inc |
67.18 | -0.050 | -0.07% | -8.69% | -14.15% | 16,771,522 | ||
CTAS Cintas Corp |
781.01 | -17.910 | -2.24% | -0.93% | 44.16% | 16,187,584 | ||
FAST Fastenal Co |
65.89 | 0.710 | 1.09% | -6.31% | 8.00% | 14,284,605 | ||
KDP Keurig Dr Pepper Inc |
36.88 | -0.090 | -0.24% | -9.03% | 3.97% | 13,548,120 | ||
VRSK Verisk Analytics Inc |
271.80 | -1.700 | -0.62% | 1.14% | 22.82% | 12,656,862 | ||
SIRI Sirius XM Holdings Inc |
2.73 | -0.180 | -6.19% | 32.81% | -23.76% | 11,799,183 | ||
EXC Exelon Corp |
38.22 | -0.200 | -0.52% | -11.23% | -15.40% | 11,371,425 | ||
ILMN Illumina Inc |
124.38 | -5.380 | -4.15% | -1.91% | -42.41% | 10,752,430 | ||
ALGN Align Technology Inc |
221.11 | -5.410 | -2.39% | -8.08% | -29.37% | 10,719,438 | ||
BIIB Biogen Inc |
200.82 | -0.980 | -0.49% | -6.13% | -21.31% | 10,480,685 | ||
CTSH Cognizant Technology Solutions Corp |
75.86 | -0.900 | -1.17% | 0.80% | 4.18% | 10,409,698 | ||
LCID Lucid Group Inc |
3.58 | -0.050 | -1.38% | 2.24% | -60.08% | 9,954,903 | ||
ANSS ANSYS Inc |
304.91 | -4.840 | -1.56% | -3.34% | 0.00% | 9,539,027 | ||
IDXX IDEXX Laboratories Inc |
472.47 | 3.290 | 0.70% | -6.88% | -2.59% | 9,133,338 | ||
PAYX Paychex Inc |
129.35 | -0.720 | -0.55% | -6.65% | 5.35% | 8,668,671 | ||
CSGP CoStar Group Inc |
77.47 | 0.110 | 0.14% | -8.54% | -15.63% | 7,125,776 | ||
GFS Globalfoundries Inc |
40.13 | -1.160 | -2.81% | -0.05% | -21.62% | 3,042,937 |