Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 10,271.76 110.92 1.09%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.36	0.020	0.60%	1.20%	-0.88%	39	131
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	3.98	-0.060	-1.48%	-0.75%	2.05%	130	517
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	8.07	-0.010	-0.12%	-3.81%	32.30%	113	911
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	9.06	0.060	0.67%	2.37%	-4.43%	3,096	28,017
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.95	-0.040	-0.67%	-0.34%	1.88%	2,710	16,215
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	9.13	0.140	1.56%	1.78%	19.82%	7,144	64,870
ICAP Investcorp Capital	1.57	-0.010	-0.63%	1.27%	-2.48%	768,216	1,203,560
MODON Modon	2.92	0.040	1.39%	-0.56%	-18.89%	8,763,670	25,474,120
NMDCENR NMDC Energy	2.82	-0.060	-2.08%	-0.12%	12.35%	59,943,825	169,796,697
SPACE42 Space 42	2.19	0.030	1.39%	24.01%	15.26%	20,215,216	44,328,146

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALAIN AL AIN INS	35.00	3.500	11.11%	8.22%	12.54%	28,855	1,009,925
HH Hily Holding	2.50	0.220	9.65%	6.80%	6.38%	1,392	3,480
ORDS OOREDOO Telecommunication	13.50	1.060	8.52%	1.29%	-5.98%	596	8,031
UNION UNION INS C	1.35	0.080	6.30%	-4.72%	27.60%	1	1
QIC Umm Al Qaiwain General Investment Co	1.56	0.080	5.40%	1.29%	7.59%	2	3
FBI Fujairah Construction	3.15	0.150	5.00%	2.95%	-7.08%	5	15
IHC International Holdings Co PJSC	384.00	17.500	4.78%	1.08%	-4.05%	235,119	88,464,314
PUREHEALTH Pure Health	2.68	0.120	4.69%	3.58%	-9.46%	14,347,324	37,608,401
FCI Fujairah Cement Industries Co	0.45	0.017	3.94%	-15.08%	-9.29%	33,670	14,892
PALMS PALMS SPORTS PRJSC	8.18	0.280	3.54%	9.07%	-6.41%	5	40

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RAKNIC RAK NATL IN	3.02	-0.320	-9.58%	-2.60%	-8.48%	340	1,026
RAPCO Ras Al Khaimah Poultry and Feeding Co	2.47	-0.130	-5.00%	0.24%	-6.79%	1,000	2,470
AWNIC WATHBA NATL	3.26	-0.170	-4.96%	-2.60%	-1.21%	5,000,000	19,200,000
OEIHC Oman & Emirates Investment Holding Co	0.55	-0.028	-4.88%	-1.72%	89.00%	500	273
EIC Emirates Insurance Co	7.70	-0.390	-4.82%	-7.30%	5.48%	101	815
HAYAH HAYAH INSURANCE COMPANY P.J.S.C	1.25	-0.060	-4.58%	-7.77%	-30.56%	1	1
FNF FOODCO NATI	1.35	-0.060	-4.26%	-3.57%	-2.17%	54	72
SUDATEL SUDATEL TELECOMMUNICATIONS GROUP COMP	0.55	-0.023	-4.04%	-6.70%	18.70%	731,597	402,226
IH Insurance House PSC	1.22	-0.050	-3.94%	-3.39%	115.17%	297,239	360,809
BOS Bank of Sharjah	1.79	-0.060	-3.24%	33.09%	23.45%	3,170,703	5,690,411

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NMDCENR NMDC Energy	2.82	-0.060	-2.08%	-0.12%	12.35%	59,943,825	169,796,697
EAND ETISALAT e&	21.60	-0.360	-1.64%	-2.42%	19.34%	6,169,998	133,585,835
ALDAR Aldar Properties PJSC	8.01	-0.120	-1.48%	1.32%	-16.48%	16,543,293	133,197,887
FAB First Abu Dhabi Bank PJSC	19.62	-0.420	-2.10%	-1.09%	18.19%	6,343,165	125,014,741
ADCB Abu Dhabi Commercial Bank PJSC	16.02	-0.320	-1.96%	1.85%	10.64%	7,264,581	116,925,789
ADIB Abu Dhabi Islamic Bank PJSC	23.00	-0.460	-1.96%	-4.02%	0.61%	4,822,938	111,514,136
IHC International Holdings Co PJSC	384.00	17.500	4.78%	1.08%	-4.05%	235,119	88,464,314
ADNOCGAS ADNOC GAS	3.27	0.010	0.31%	-3.49%	-4.39%	26,263,643	85,807,030
ALPHADHABI ALPHA DHABI HOLDING	7.68	-0.010	-0.13%	0.14%	-26.15%	10,414,810	80,198,921
MULTIPLY Multiply Group (Abu Dhabi)	2.28	-0.010	-0.44%	8.32%	-21.38%	33,182,205	75,832,422

Stocks Dubai Financial Market (DFM) 5,957.23 -29.53 -0.49%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.13	-0.020	-0.93%	5.22%	6.99%	467,535	999,887
SSUD Al Salam Sudan	0.54	0.038	7.58%	2.10%	-13.76%	765,522	412,046
IFIN international financial advisory	5.45	0.450	9.00%	24.23%	11.00%	200	1,090
MASB Mashreqbank PSC	319.00	-16.000	-4.78%	0.84%	33.47%	689	221,055
MAZA Mazaya Holding	0.87	-0.044	-4.83%	16.51%	29.81%	15	13
NAHO Naeem Holding	1.85	0.240	14.91%	-8.80%	3.85%	563	1,042
TABR National Central Cooling Co.	2.45	0.050	2.08%	-1.69%	-17.79%	737,655	1,788,825
NGIN National General Insurance Company	5.57	-0.230	-3.97%	-3.93%	-8.69%	857	4,773
NIND National Industries Holding	3.37	0.000	0.00%	0.19%	-12.73%	3,700	12,469
PARKIN PARKIN	6.15	0.100	1.65%	5.70%	8.08%	2,468,777	15,116,581

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NAHO Naeem Holding	1.85	0.240	14.91%	-8.80%	3.85%	563	1,042
DRC Dubai Refreshments Company	31.00	4.000	14.81%	-2.82%	53.09%	20	620
IFIN international financial advisory	5.45	0.450	9.00%	24.23%	11.00%	200	1,090
SSUD Al Salam Sudan	0.54	0.038	7.58%	2.10%	-13.76%	765,522	412,046
TECOM TECOM	3.50	0.150	4.48%	1.20%	1.16%	10,960,796	37,405,177
ERC Emirates Reem Investments Company	1.92	0.040	2.13%	-1.18%	-36.42%	200,365	376,701
TABR National Central Cooling Co.	2.45	0.050	2.08%	-1.69%	-17.79%	737,655	1,788,825
EMAARDEV EMAAR DEVELOPMENT PJSC	13.60	0.260	1.95%	3.48%	-5.56%	5,530,154	74,819,830
PARKIN PARKIN	6.15	0.100	1.65%	5.70%	8.08%	2,468,777	15,116,581

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MASB Mashreqbank PSC	319.00	-16.000	-4.78%	0.84%	33.47%	689	221,055
NGIN National General Insurance Company	5.57	-0.230	-3.97%	-3.93%	-8.69%	857	4,773
AJBNK Ajman Bank	1.43	-0.040	-2.72%	-1.00%	0.00%	1,220,564	1,755,933
SHUA Shuaa Capital	0.26	-0.007	-2.62%	23.48%	-0.38%	15,445,732	4,074,969
ENBD Emirates NBD	30.42	-0.760	-2.44%	-3.09%	16.78%	3,920,655	119,546,972
EKTT Ekttitab Holding Company K.S.C.C	0.42	-0.010	-2.33%	-2.23%	46.52%	2,854,649	1,203,315
DFM Dubai Financial Market PJSC	1.39	-0.030	-2.11%	-3.08%	-16.77%	3,810,831	5,311,413
ARMX ARAMEX PJSC	1.69	-0.030	-1.74%	-2.84%	-37.41%	100,375	170,555
GFH GFH Financial Group	1.90	-0.030	-1.55%	0.47%	21.82%	1,829,687	3,491,898
EMAR EMAAR PROPERTIES PJSC	11.62	-0.180	-1.53%	4.23%	-16.40%	35,375,448	412,709,101

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DU Emirates Integrated Telecommunications Company	11.94	0.120	1.02%	2.07%	27.02%	62,369,821	744,585,684
EMAR EMAAR PROPERTIES PJSC	11.62	-0.180	-1.53%	4.23%	-16.40%	35,375,448	412,709,101
ETIHADENERGY Gulf Navigation Holding PJSC	3.01	0.000	0.00%		-65.16%	47,026,409	141,055,377
ENBD Emirates NBD	30.42	-0.760	-2.44%	-3.09%	16.78%	3,920,655	119,546,972
EMAARDEV EMAAR DEVELOPMENT PJSC	13.60	0.260	1.95%	3.48%	-5.56%	5,530,154	74,819,830
DIB Dubai Islamic Bank	7.24	-0.100	-1.36%	-3.82%	-23.71%	6,539,018	47,461,141
DEWAA DEWA	2.72	-0.040	-1.45%	-0.96%	0.00%	14,142,468	38,550,198
TECOM TECOM	3.50	0.150	4.48%	1.20%	1.16%	10,960,796	37,405,177
SALIK SALIK	5.35	0.030	0.56%	1.34%	-14.19%	6,633,642	35,510,449
SALAMA Islamic Arab Insurance Company	1.69	0.020	1.20%	32.92%	114.53%	16,588,459	28,311,182

Stocks Saudi Stock Exchange (Tadawul) 10,777.94 -2.02 -0.02%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	37.16		-0.040	-0.11%	-3.41%	-18.79%	80,516	3,001,826
2222 Aramco (Saudi Arabian Oil Company)	25.56		-0.120	-0.47%	-1.60%	6.06%	12,046,935	308,268,551
- Buruj Cooperative Insurance Co.	-	-	-	-	-	-	-	-
7040 Etihad Atheeb Telecommunication Co.	84.10		-0.200	-0.24%	-1.64%	-22.06%	100,668	8,490,182
7020 Etihad Etisalat Co.	64.60		0.200	0.31%	2.59%	4.87%	1,010,438	65,314,456
8100 Saudi Arabian Cooperative Insurance Co.	10.18		0.040	0.39%	-2.85%	-20.22%	72,589	741,913
4270 Saudi Printing and Packaging Co.	7.39		-0.060	-0.81%	-3.95%	-32.94%	285,497	2,110,794
4210 Saudi Research and Media Group	58.50		0.200	0.34%	1.38%	-66.76%	179,304	10,392,773
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	16.71		0.320	1.95%	0.20%	7.46%	647,420	10,789,516
4160 Thimar Development Holding Co.	33.20		-0.360	-1.07%	-4.25%	-28.94%	36,928	1,236,744

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2070 Saudi Pharmaceutical Industries and Medical Appliances Corp.	32.94	2.660	8.78%	6.76%	20.57%	1,519,026	49,365,455
4005 National Medical Care Co.	119.70	4.900	4.27%	-3.06%	-26.07%	111,153	13,170,480
1303 Electrical Industries Co.	15.40	0.570	3.84%	3.93%	69.42%	5,827,164	88,865,108
2020 SABIC Agri-Nutrients Co.	127.00	4.500	3.67%	3.68%	9.58%	1,346,726	169,784,485
1302 Bawan Co.	35.96	1.260	3.63%	5.15%	-34.74%	378,729	13,351,365
4190 Jarir Marketing Co.	16.44	0.520	3.27%	-0.12%	26.17%	4,189,463	68,480,453
2040 Saudi Ceramic Co.	23.55	0.710	3.11%	-5.47%	-22.07%	257,731	5,991,625
4220 Emaar The Economic City	9.66	0.280	2.99%	0.08%	-21.46%	423,604	4,040,997
1212 Astra Industrial Group	134.00	3.800	2.92%	-0.95%	0.30%	319,468	41,822,583
4310 Knowledge Economic City	18.88	0.530	2.89%	6.19%	52.01%	315,739	5,850,862

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1201 Takween Advanced Industries Co.	4.00	-0.230	-5.44%	-15.30%	-45.87%	1,298,494	5,282,808
8050 Salama Cooperative Insurance Co.	7.40	-0.300	-3.90%	-14.53%	-35.82%	780,230	5,866,661
8170 Al-Etihad Cooperative Insurance Co.	7.19	-0.280	-3.75%	-7.50%	-31.26%	650,739	4,762,811
8310 Amana Cooperative Insurance Co.	6.65	-0.250	-3.62%	-8.42%	-10.26%	563,918	3,811,056
8040 Allianz Saudi Fransi Cooperative Insurance Co.	12.10	-0.440	-3.51%	-3.01%	-11.03%	294,215	3,624,223
2360 Saudi Vitrified Clay Pipes Co.	17.50	-0.490	-2.72%	0.83%	-33.76%	261,438	4,604,409
3005 Umm Al-Qura Cement Co.	11.08	-0.310	-2.72%	-9.33%	-23.59%	98,889	1,102,153
8311 Saudi Enaya Cooperative Insurance Co.	9.35	-0.250	-2.60%	-1.11%	7.47%	219,436	2,082,693
4300 Dar Alarkan Real Estate Development Co.	19.02	-0.470	-2.41%	-5.75%	13.35%	2,047,743	39,085,777
2001 Methanol Chemicals Co.	27.30	-0.620	-2.22%	-13.56%	-43.73%	133,197	3,664,222

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1120 Al Rajhi Bank	66.00	0.100	0.15%	3.52%	6.85%	6,634,348	438,143,427
2222 Aramco (Saudi Arabian Oil Company)	25.56	-0.120	-0.47%	-1.60%	6.06%	12,046,935	308,268,551
1150 Alinma Bank	24.99	0.320	1.30%	2.17%	19.76%	8,712,603	217,122,375
1180 The Saudi National Bank	40.16	-0.540	-1.33%	-2.02%	17.08%	4,567,638	183,913,760
2020 SABIC Agri-Nutrients Co.	127.00	4.500	3.67%	3.68%	9.58%	1,346,726	169,784,485
7010 Saudi Telecom Co.	43.64	-0.160	-0.37%	0.49%	3.66%	3,549,635	154,946,107
2010 Saudi Basic Industries Corp.	48.00	-0.040	-0.08%	-1.44%	-19.33%	2,732,786	130,921,799
1211 Saudi Arabian Mining Co.	62.00	-1.000	-1.59%	-5.67%	10.22%	2,056,832	128,035,935
1303 Electrical Industries Co.	15.40	0.570	3.84%	3.93%	69.42%	5,827,164	88,865,108
2380 Rabigh Refining and Petrochemical Co.	18.26	-0.210	-1.14%	3.11%	163.49%	4,615,560	84,195,976

Stocks Kuwait Stock Exchange 8,913.16 -28.88 -0.32%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	620.00		2.000	0.32%	0.23%	-20.70%	1,504,767	930,066,959
MARKZ Kuwait Financial Centre	146.00		2.000	1.39%	5.43%	0.00%	937,710	135,675,928
MABK Mabanee Co K.P.S.C	950.00		-6.000	-0.63%	-2.90%	2.03%	2,993,378	2,844,686,531
MBRD MUBARRAD Holding Company	171.00		12.000	7.55%	24.40%	55.45%	9,328,349	1,562,077,510
NIND National Industries Group Holding	240.00		-2.000	-0.83%	0.19%	-12.73%	11,695,455	2,819,744,462
OSOS Osos Holding Group Co	185.00		-2.000	-1.07%	-3.67%	2.78%	145,168	26,386,277
RASI RASIYAT HOLIDING COMPANY ORD	744.00		-4.000	-0.53%	18.34%	91.75%	1,269,733	950,108,996
- Sultan Center Food	-	-	-	-	-	-	-	-
TIJK The Commercial Real Estate Co K.S.C	188.00		-2.000	-1.05%	-1.06%	-5.08%	7,177,117	1,359,535,316
TIJA Tijara and Real Estate Investment	118.00		0.000	0.00%	-5.85%	40.98%	1,891,857	222,307,953

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MBRD MUBARRAD Holding Company	171.00	12.000	7.55%	24.40%	55.45%	9,328,349	1,562,077,510
MUNK Kuwait Resorts	131.00	8.000	6.50%	14.69%	-4.09%	5,064,268	648,050,541
MANK Manazel Holding	52.00	2.600	5.26%	10.64%	-4.76%	32,020,579	1,673,236,744
TAMI Tamdeen Investment Co KPSC	1,330.00	55.000	4.31%	13.73%	68.78%	5	6,650
SOOR Soor Fuel Marketing	307.00	12.000	4.07%	8.48%	13.70%	1,373,401	417,961,762
UPAC United Projects Co for Aviation Services	276.00	9.000	3.37%	30.03%	-7.38%	2,101,347	590,942,514
ARAB Al Arabiya Real Estate Co KSC	186.00	6.000	3.33%	15.01%	-30.34%	1,950,488	357,452,487
TAHS Credit Rating and Collection	150.00	4.000	2.74%	8.32%	-15.73%	362,112	54,399,300
ARGK Alargan International Real Estate	123.00	3.000	2.50%	10.63%	21.89%	7,782,245	954,231,492
GIHK Gulf Investment House	893.00	21.000	2.41%	43.19%	34.29%	2,542,568	2,248,506,396

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GINS Gulf Insurance Group	1,336.00	-64.000	-4.57%	-7.11%	53.56%	7,069	9,864,600
JAZK Jazeera Airways Co K.S.C.P	1,605.00	-73.000	-4.35%	-7.84%	20.68%	1,865,017	3,005,292,945
IPGK Independent Petroleum Group KSCP	737.00	-32.000	-4.16%	9.15%	23.04%	2,250	1,693,250
KHOT Kuwait Hotels Co KSCP	250.00	-10.000	-3.85%	37.41%	15.55%	615	153,750
MENK Mena Real Estate	131.00	-5.000	-3.68%	14.69%	8.26%	17,016,147	2,260,567,484
PAPK Palms Agro Production	266.00	-9.000	-3.27%	2.80%	-4.32%	428,942	116,453,051
ABAR Burgan Company for Well Drilling, Trading and Maintenance	250.00	-7.000	-2.72%	20.07%	45.35%	1,978,805	498,875,568
AQAR Aqar Real Estate Investments	108.00	-3.000	-2.70%	4.76%	4.85%	3,914,182	424,987,963
KMEF Kuwait and Middle East Financial Investment	156.00	-4.000	-2.50%	-0.43%	-4.29%	1,342,548	210,313,627
SENE Senergy Holding Company KSCP	241.00	-6.000	-2.43%	-0.65%	36.97%	1,511,867	367,791,495

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBKK National Bank of Kuwait SAKP	854.00	-14.000	-1.61%	-0.95%	-17.28%	13,109,141	11,226,359,720
FTIK First Takaful Insurance	687.00	12.000	1.78%	248.56%	303.92%	12,298,551	8,396,542,712
ARZA Arzan Financial Group For Financing And Investment	320.00	1.000	0.31%	1.47%	-2.53%	23,842,049	7,669,265,134
IFIN InternationalFinancial Advisors Holding	442.00	9.000	2.08%	24.23%	11.00%	16,171,827	7,061,053,672
ZAIN Mobile Telecommunications	609.00	-10.000	-1.62%	-2.51%	16.44%	10,979,090	6,715,743,105
CLEA National Cleaning Co KSCP	335.00	-2.000	-0.59%	11.22%	225.24%	11,306,957	3,850,209,486
KIBK Kuwait International Bank	254.00	-4.000	-1.55%	-0.28%	-1.22%	13,006,609	3,315,553,771
IFAH IFA Hotels and Resorts	648.00	1.000	0.15%	2.25%	-27.55%	4,774,233	3,133,254,301
JAZK Jazeera Airways Co K.S.C.P	1,605.00	-73.000	-4.35%	-7.84%	20.68%	1,865,017	3,005,292,945
MABK Mabanee Co K.P.S.C	950.00	-6.000	-0.63%	-2.90%	2.03%	2,993,378	2,844,686,531

Stocks Bahrain Stock Exchange 1,924.03 -5.73 -0.30%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.23		0.001	0.44%	5.22%	6.99%	768,016	172,813
BCFC Bahrain Commercial Facilities	0.24		-0.001	-0.41%	5.84%	5.22%	756	182
BBKB Bank of Bahrain and Kuwait	0.56		0.000	0.00%	2.49%	9.55%	10,575	5,943
GFHB Gulf Finance House	0.54		-0.003	-0.56%	0.47%	21.82%	596,500	319,168
EICB Inv Import	0.17		-0.019	-10.00%	-9.07%	-10.00%	645	99
ITHMR Ithmaar Bank	0.02		0.000	0.00%	-25.04%	-17.86%	677,000	15,171
- Nass Corporation B.S.C.	-	-	-	-	-	-	-	-
NATB National Bank of Bahrain	0.52		-0.001	-0.19%	0.65%	5.63%	226,871	119,203
NHTL National Hotels	0.25		-0.010	-3.85%	1.03%	8.70%	181	47
SEEF Seef Properties	0.12		0.001	0.83%	-1.39%	3.39%	25,000	3,050

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SEEF Seef Properties	0.12		0.001	0.83%	-1.39%	3.39%	25,000	3,050
SALAM Al Salam Bank	0.23		0.001	0.44%	5.22%	6.99%	768,016	172,813

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALBH Aluminum Bahrain B.S.C.	0.81	-0.012	-1.46%	-6.47%	-4.26%	113,401	92,007
GFHB Gulf Finance House	0.54	-0.003	-0.56%	0.47%	21.82%	596,500	319,168
NATB National Bank of Bahrain	0.52	-0.001	-0.19%	0.65%	5.63%	226,871	119,203

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GFHB Gulf Finance House	0.54	-0.003	-0.56%	0.47%	21.82%	596,500	319,168
SALAM Al Salam Bank	0.23	0.001	0.44%	5.22%	6.99%	768,016	172,813
NATB National Bank of Bahrain	0.52	-0.001	-0.19%	0.65%	5.63%	226,871	119,203
ALBH Aluminum Bahrain B.S.C.	0.81	-0.012	-1.46%	-6.47%	-4.26%	113,401	92,007
ITHMR Ithmaar Bank	0.02	0.000	0.00%	-25.04%	-17.86%	677,000	15,171
SEEF Seef Properties	0.12	0.001	0.83%	-1.39%	3.39%	25,000	3,050

Stocks Muscat Securities Market 7,603.23 53.05 0.70%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.25	0.000	0.00%	-2.72%	35.87%	1,399	349
AMII AL MADINA INVE/d	0.08	0.001	1.25%	32.79%	92.86%	36,000	2,880
AMAT Al Madina Takaful Insurance Co	0.11	0.000	0.00%	-0.94%	30.59%	83,407	9,257
AOFS AL OMANIYA FIN/d	0.15	0.001	0.67%	0.67%	20.80%	6,075	917
AACT AL-ANWAR CERAMIC	0.16	0.002	1.29%	15.20%	-9.77%	109,645	17,092
AAIC Al-Anwar Investments SAOG	0.21	0.001	0.48%	10.71%	141.88%	82,141	17,106
AFAI Al-Fajar Al-Alamia Co	0.49	-0.001	-0.20%			7,700	3,803
AMAN AMAN REAL FUND/d	0.07	0.000	0.00%	-8.00%	-15.85%	75,262	5,196
ATMI JAZEERA STEEL	0.93	0.020	2.20%	2.59%	94.56%	25,536	23,723
AJSP JAZERAH SVC PREF	0.63	-0.157	-19.98%	0.00%		1,000	629

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ATMI JAZEERA STEEL	0.93	0.020	2.20%	2.59%	94.56%	25,536	23,723
AACT AL-ANWAR CERAMIC	0.16	0.002	1.29%	15.20%	-9.77%	109,645	17,092
AMII AL MADINA INVE/d	0.08	0.001	1.25%	32.79%	92.86%	36,000	2,880
BKSB Bank Sohar	0.19	0.002	1.05%	3.37%	36.36%	49,475,890	9,419,554
AOFS AL OMANIYA FIN/d	0.15	0.001	0.67%	0.67%	20.80%	6,075	917
AAIC Al-Anwar Investments SAOG	0.21	0.001	0.48%	10.71%	141.88%	82,141	17,106

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSP JAZERAH SVC PREF	0.63		-0.157	-19.98%	0.00%		1,000	629
AFAI Al-Fajar Al-Alamia Co	0.49		-0.001	-0.20%			7,700	3,803

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.19	0.002	1.05%	3.37%	36.36%	49,475,890	9,419,554
ATMI JAZEERA STEEL	0.93	0.020	2.20%	2.59%	94.56%	25,536	23,723
AAIC Al-Anwar Investments SAOG	0.21	0.001	0.48%	10.71%	141.88%	82,141	17,106
AACT AL-ANWAR CERAMIC	0.16	0.002	1.29%	15.20%	-9.77%	109,645	17,092
AMAT Al Madina Takaful Insurance Co	0.11	0.000	0.00%	-0.94%	30.59%	83,407	9,257
AMAN AMAN REAL FUND/d	0.07	0.000	0.00%	-8.00%	-15.85%	75,262	5,196
AFAI Al-Fajar Al-Alamia Co	0.49	-0.001	-0.20%			7,700	3,803
AMII AL MADINA INVE/d	0.08	0.001	1.25%	32.79%	92.86%	36,000	2,880
ABOB AHLI BANK	0.20	0.000	0.00%	-7.85%	36.99%	5,191	1,038
AOFS AL OMANIYA FIN/d	0.15	0.001	0.67%	0.67%	20.80%	6,075	917

Stocks Egyptian Stock Exchange 69,287.00 938.33 1.37%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	4.51		0.160	3.68%	-0.04%	101.34%	5,754,708	25,631,918
MEPA Medical Packaging Co	1.93		-0.010	-0.52%	4.59%	53.17%	5,280,162	10,196,926
SCFM Mills and bakeries south of Cairo and Giza	276.77		6.300	2.33%	-4.16%	120.62%	9,562	2,635,598
NBKE National Bank of Kuwait Egypt	38.99		-1.010	-2.52%	-0.07%	77.23%	2,118	75,649
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	43.47		1.120	2.64%	4.65%	108.99%	4,878,208	210,129,794
- Qatar National Bank Alahly SAE	-	-	-	-	-	-	-	-
SKPC Sidi Kerir Petrochemicals Co	18.50		0.250	1.37%	3.09%	24.73%	6,123,279	113,514,408
SVCE South Valley Cement	11.78		0.120	1.03%	12.15%	104.01%	9,523,263	113,709,123
SCTS Suez Canal for Technology Settlement	609.99		5.410	0.90%	-3.99%	215.63%	2,546	1,542,648

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DEIN Delta Insurance Company	10.35	2.070	20.00%	-1.33%	0.04%	4	49
ICLE International Company for Leasing	15.76	3.150	19.99%	-1.37%	-0.01%	18	340
NDRL National Drilling Co	4.69	0.930	19.83%	-1.37%		100	562
SAIB Arab International Banking Company Bank	2.53	0.500	19.76%	18.26%	19.91%	15	45
SPHT Al Shams Pyramids Hotels	1.42	0.230	16.20%	-26.67%	-25.47%	3,084	5,078
ALCN Alexandria Container Handling	33.98	2.980	9.61%	6.06%	63.37%	3,516,583	117,184,895
GSSC General Silos & Storage	319.37	26.680	9.12%	11.28%	27.73%	53,409	16,713,437
PRMH Prime Holdings	2.71	0.180	7.12%	12.84%	121.31%	3,225,857	8,545,400
CANA Suez Canal Bank EJSC	44.15	2.400	5.75%	4.60%	185.87%	1,264,153	54,710,979
MIPH Mina Pharm Pharmaceuticals	855.00	46.000	5.69%	5.91%	237.50%	6,641	5,486,777

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TRTO Trans Oceans Tours	0.06	-0.005	-7.14%	28.22%	85.71%	268,021	17,539
GPPL Golden Pyramids Plaza	1.40	-0.070	-5.00%	-1.37%	-1.41%	1,000	1,330
EPPK Al Ahram Co for Printing & Packaging	9.78	-0.510	-4.96%	-25.46%	7.71%	235,214	2,307,287
RAKT General Company for Paper Industry SAE	21.72	-0.930	-4.11%	0.40%	-19.62%	2,854	62,519
AMES Alexandria New Medical Center	52.25	-2.010	-3.70%	-65.55%	101.52%	1,369,899	72,190,923
DTPP Delta Co for Printing and Packaging	342.10	-11.520	-3.26%	13.90%	205.91%	508,026	175,804,630
UNIT United Housing & Development	18.99	-0.620	-3.16%	-0.43%	88.21%	1,028,197	20,116,439
RUBX Rubex for plastic manufacturing	13.56	-0.390	-2.80%	7.51%	31.83%	810,128	11,040,297
UEFM Upper Egypt Mills	519.98	-14.520	-2.72%	-5.43%	7.71%	4,420	2,292,626
SEIG Saudi Egyptian Investment and Finance	242.60	-5.700	-2.30%	-9.07%	51.73%	5,415	1,334,226

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
COMI Commercial International Bank Egypt SAE	132.50	0.750	0.57%	-4.61%	48.12%	11,412,459	1,515,599,301
ETEL Telecom Egypt Co	133.00	1.700	1.30%	14.17%	186.02%	6,008,319	793,895,949
CCAP Qalaa Holdings SAE	6.95	0.060	0.87%	22.40%	164.26%	94,825,153	660,376,369
HELI Heliopolis Housing	8.50	0.270	3.28%	9.02%	153.23%	46,193,761	388,945,039
ELEC Electro Cable Egypt	2.04	0.100	5.16%	-3.27%	-22.14%	141,092,042	289,274,957
ABUK Abou Kir Fertilizers & Chemical Industries	92.55	3.550	3.99%	20.87%	72.99%	3,106,148	288,439,827
TMGH Talaat Moustafa Group	95.80	0.800	0.84%	-3.29%	78.63%	2,617,992	249,902,612
ZMID Zahraa El Maadi	9.30	0.060	0.65%	17.44%	127.94%	26,047,025	246,055,115
ORHD Orascom Development Egypt	43.47	1.120	2.64%	4.65%	108.99%	4,878,208	210,129,794
DTPP Delta Co for Printing and Packaging	342.10	-11.520	-3.26%	13.90%	205.91%	508,026	175,804,630

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.