Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 9,307.72 -15.00 -0.16%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TAQA Abu Dhabi National Energy Co PJSC	2.64	0.010	0.38%	-1.13%	-25.63%	1,943,151	5,148,713
WAHA Al Waha Capital PJSC	1.52	0.000	0.00%	-2.05%	-9.78%	427,523	650,497
E7 E7 Group	1.07	-0.020	-1.83%	2.10%	-22.80%	3,493	3,752
RAKBANK National Bank of Ras Al-Khaimah PSC/The	5.28	0.050	0.96%	-0.95%	-7.37%	78,348	408,264
ORDS OOREDOO Telecommunication	11.50	0.000	0.00%	-5.65%	-16.87%	18,443	199,873
RAKWCT Ras Al Khaimah Co for White Cement & Construction Materials PSC	1.09	-0.020	-1.80%	2.05%	-24.31%	18,500	20,165
RAPCO Ras Al Khaimah Poultry and Feeding Co	1.64	0.030	1.86%	3.01%	-3.53%	16	26
RPM RESPONSE PLUS HOLDING	3.71	0.000	0.00%	2.49%	-16.63%	1,658,105	6,092,607
SUDATEL SUDATEL TELECOMMUNICATIONS GROUP COMP	0.25	0.001	0.40%	-0.76%		11,523	2,907
UAB United Arab Bank PJSC	1.17	0.000	0.00%	5.55%	-16.43%	25,000	29,250

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TKFL Abu Dhabi National Takaful Co PSC	5.48	0.710	14.88%	35.62%	-31.67%	250	1,370
RAKNIC RAK NATL IN	3.00	0.300	11.11%	-0.76%		3,260	9,780
QIC Umm Al Qaiwain General Investment Co	1.20	0.070	6.19%	4.46%	-4.76%	6,100	6,988
CBI Commercial Bank International PSC	0.99	0.050	5.32%	4.52%	62.30%	320,440	299,240
APEX APEX INVESTMENT P.S.C	2.65	0.120	4.74%	58.42%	20.45%	38,881,280	101,397,262
SIB Sharjah Islamic	2.43	0.090	3.85%	9.12%	0.00%	5,074,565	12,229,436
ADSB Abu Dhabi Ship Building Co PJSC	3.93	0.140	3.69%	1.57%	-4.84%	1,602,434	6,261,002
SICO Sharjah Insurance Co	1.65	0.050	3.13%	-0.76%		2,000	3,300
NCTH National Corp for Tourism & Hotels	2.61	0.070	2.76%	-5.47%	-16.61%	26,556	68,623
ADNOCDRILL ADNOC Drilling Co PJSC	4.52	0.120	2.73%	-1.85%	12.72%	6,029,848	26,962,392

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBQ National Bank of Umm Al-Qaiwain PSC	2.30	-0.230	-9.09%	3.75%	31.43%	4,491	10,329
UNION UNION INS C	0.60	-0.041	-6.41%	-7.12%	-0.17%	1,958	1,172
NMDC National Marine Dredging Co	25.50	-1.620	-5.97%	4.66%	3.57%	1,666,932	44,151,785
EASYLEASE EASY LEASE MOTORCYCLE RENTAL	26.00	-1.000	-3.70%	-10.03%	-23.62%	528,859	14,258,117
BILDCO Abu Dhabi National Co for Building Materials	0.63	-0.018	-2.78%	60.31%	74.03%	1,398,997	905,552
NBF National Bank of Fujairah PJSC	5.15	-0.140	-2.65%	-3.39%		1,000	5,150
GCEM Gulf Cement Co PSC	0.50	-0.013	-2.53%	-8.94%	12.84%	41,469	20,921
FERTIGLOBE Fertiglobe Plc	2.47	-0.060	-2.37%	3.87%	-30.03%	2,453,718	6,131,772
E7 E7 Group	1.07	-0.020	-1.83%	2.10%	-22.80%	3,493	3,752
HAYAH HAYAH INSURANCE COMPANY P.J.S.C	0.98	-0.018	-1.80%	-0.76%	-36.36%	32,080	31,438

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IHC International Holdings Co PJSC	409.30	-1.700	-0.41%	0.07%	2.02%	431,916	176,953,119
APEX APEX INVESTMENT P.S.C	2.65	0.120	4.74%	58.42%	20.45%	38,881,280	101,397,262
QHOLDING Q Holding P.S.C.	3.14	-0.040	-1.26%	2.28%	-13.02%	27,271,780	86,741,701
ALPHADHABI ALPHA DHABI HOLDING	11.78	0.000	0.00%	-2.58%	-40.80%	6,308,438	74,390,961
RAKPROP RAK Properties PJSC	1.18	0.030	2.61%	10.47%	8.60%	38,545,807	45,659,647
MULTIPLY Multiply Group (Abu Dhabi)	2.06	0.000	0.00%	-3.57%	-49.76%	21,556,998	44,713,518
NMDC National Marine Dredging Co	25.50	-1.620	-5.97%	4.66%	3.57%	1,666,932	44,151,785
ADNOCDIST ABU DHABI NAT OIL COM FOR DIST	3.60	0.040	1.12%	2.96%	-4.76%	9,965,837	35,888,616
ALDAR Aldar Properties PJSC	7.25	0.120	1.68%	0.35%	35.26%	4,476,247	32,308,860

Stocks Dubai Financial Market (DFM) 4,364.87 18.45 0.42%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.11	0.020	0.96%	-5.31%	66.55%	9,000	18,990
SSUD Al Salam Sudan	0.58	-0.002	-0.35%	-10.78%		26,370	14,888
IFIN international financial advisory	6.70	0.870	14.92%	-12.11%		141,300	909,296
MASB Mashreqbank PSC	223.20	4.700	2.15%	2.24%	44.00%	422	95,722
MAZA Mazaya Holding	1.71	-0.180	-9.52%	-9.51%	34.96%	285	487
NAHO Naeem Holding	1.59	-0.010	-0.63%	-2.42%		1,000	1,590
TABR National Central Cooling Co.	2.98	-0.010	-0.33%	-4.94%	-17.22%	14,908	44,521
NGIN National General Insurance Company	4.90	0.000	0.00%	-5.28%	82.71%	1,000	4,900
NIND National Industries Holding	5.00	0.000	0.00%	-2.49%		510	2,300
UFC United Food Company	12.00	0.000	0.00%	-3.35%		23	276

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IFIN international financial advisory	6.70	0.870	14.92%	-12.11%		141,300	909,296
NCC National Cement Company	2.71	0.260	10.61%	0.74%	17.83%	775	2,100
AGLT Agility	3.03	0.130	4.48%	-8.45%		6,576	19,088
TKFE Emirates Takaful	0.50	0.011	2.23%	-8.78%	-25.88%	149,494	73,645
MASB Mashreqbank PSC	223.20	4.700	2.15%	2.24%	44.00%	422	95,722
SHUA Shuaa Capital	0.22	0.004	1.85%	-0.64%	-38.72%	2,566,949	560,533
AMLK Amlak Finance P.J.S.C	0.76	0.010	1.34%	-7.63%	-7.93%	268,257	203,348
DTC Dubai Taxi	2.35	0.030	1.29%	3.24%		3,980,718	9,323,329
SALIK SALIK	3.95	0.050	1.28%	12.95%	19.34%	3,107,001	12,215,396

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EKTT Ekttitab Holding Company K.S.C.C	0.21	-0.007	-3.21%	-2.42%	-19.78%	3,457,365	740,666
AMAN Dubai Islamic Insurance and Reinsurance Co	0.36	-0.008	-2.16%	-0.04%	-31.83%	533,039	195,110
TECOM TECOM	3.05	-0.050	-1.61%	4.16%	17.31%	11,930	36,577
SALAMA Islamic Arab Insurance Company	0.38	-0.006	-1.53%	2.79%	-41.93%	315,003	122,073
BHMCAPITAL BHM Capital Financial Services	3.70	-0.050	-1.33%	-7.59%	193.65%	4,621	17,098
AMANT Amanat Holding	1.14	-0.010	-0.87%	-1.62%	8.57%	1,323,193	1,507,405
ENBD Emirates NBD	19.65	-0.150	-0.76%	-3.84%	15.25%	1,764,514	34,927,619
AIRA Arabia Airlines	2.65	-0.010	-0.38%	-0.34%	-3.28%	1,422,764	3,783,626
SSUD Al Salam Sudan	0.58	-0.002	-0.35%	-10.78%		26,370	14,888
TABR National Central Cooling Co.	2.98	-0.010	-0.33%	-4.94%	-17.22%	14,908	44,521

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	8.55	0.090	1.06%	-0.44%	21.10%	5,577,444	47,547,800
ENBD Emirates NBD	19.65	-0.150	-0.76%	-3.84%	15.25%	1,764,514	34,927,619
GNAV Gulf Navigation Holding PJSC	6.08	0.000	0.00%	-2.71%	-13.14%	5,784,777	34,897,586
DIB Dubai Islamic Bank	6.13	0.020	0.33%	0.76%	9.07%	2,623,815	16,125,526
GFH GFH Financial Group	1.27	0.000	0.00%	-3.32%	0.00%	12,354,082	15,801,053
SALIK SALIK	3.95	0.050	1.28%	12.95%	19.34%	3,107,001	12,215,396
EMAARDEV EMAAR DEVELOPMENT PJSC	8.65	0.050	0.58%	2.33%	31.66%	1,220,465	10,534,838
DTC Dubai Taxi	2.35	0.030	1.29%	3.24%		3,980,718	9,323,329
DSI Drake & Scull International P.J.S.C	0.38	0.001	0.27%	-0.99%		18,346,308	6,950,839
DEWAA DEWA	2.42	0.020	0.83%	-2.54%	-5.10%	2,757,568	6,645,213

Stocks Saudi Stock Exchange (Tadawul) 11,842.55 76.15 0.65%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	62.00	1.100	1.81%	2.26%	30.39%	38,685	2,390,797
2222 Aramco (Saudi Arabian Oil Company)	27.10	0.100	0.37%	-3.31%	-18.98%	9,048,831	245,702,320
8270 Buruj Cooperative Insurance Co.	21.86	-0.160	-0.73%	13.96%	4.10%	38,995	856,680
7040 Etihad Atheeb Telecommunication Co.	84.10	1.700	2.06%	-0.45%	100.59%	304,725	25,559,023
7020 Etihad Etisalat Co.	50.10	1.100	2.24%	-3.99%	19.43%	1,361,663	67,950,980
8100 Saudi Arabian Cooperative Insurance Co.	17.38	0.680	4.07%	12.09%	21.88%	418,149	7,161,827
4270 Saudi Printing and Packaging Co.	13.36	0.060	0.45%	3.08%	-22.95%	37,335	496,382
4210 Saudi Research and Media Group	260.40	1.200	0.46%	6.94%	46.62%	32,427	8,486,763
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	25.90	0.000	0.00%	0.81%	75.24%	330,372	8,616,134
4160 Thimar Development Holding Co.	46.55	1.250	2.76%	15.07%	-37.92%	536,823	25,131,697

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2240 Zamil Industrial Investment Co.	26.00	1.340	5.43%	18.69%	5.61%	1,740,905	44,896,079
6010 National Agricultural Development Co.	28.50	1.300	4.78%	2.59%	35.98%	2,622,232	73,559,254
8100 Saudi Arabian Cooperative Insurance Co.	17.38	0.680	4.07%	12.09%	21.88%	418,149	7,161,827
4005 National Medical Care Co.	195.80	7.600	4.04%	-0.41%	70.26%	80,530	15,594,765
2150 The National Company for Glass Industries	51.00	1.850	3.76%	14.03%	44.48%	453,071	22,828,572
8210 Bupa Arabia for Cooperative Insurance Co.	222.40	7.400	3.44%	-5.27%	11.98%	136,898	30,306,954
4110 Batic Investments and Logistics Co.	3.43	0.110	3.31%	9.21%	57.34%	4,833,590	16,438,015
4160 Thimar Development Holding Co.	46.55	1.250	2.76%	15.07%	-37.92%	536,823	25,131,697
4180 Fitaihi Holding Group	4.18	0.110	2.70%	9.24%	20.81%	7,642,846	31,811,582
1212 Astra Industrial Group	168.60	4.200	2.55%	-2.51%	86.50%	122,921	20,612,867

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4130 Al-Baha Investment and Development Co.	0.18	-0.010	-5.26%	39.31%	12.50%	362,988,359	69,267,001
6050 Saudi Fisheries Co.	23.06	-0.880	-3.68%	5.36%	-11.48%	13,196,150	306,857,275
4280 Kingdom Holding Co.	9.33	-0.270	-2.81%	11.75%	27.46%	801,280	7,547,463
4220 Emaar The Economic City	9.03	-0.230	-2.48%	12.86%	13.44%	2,563,827	23,460,588
2300 Saudi Paper Manufacturing Co.	65.90	-1.400	-2.08%	-2.35%	73.84%	244,824	16,212,339
8260 Gulf General Cooperative Insurance Co.	12.32	-0.240	-1.91%	-0.04%	-10.62%	292,553	3,647,943
8311 Saudi Enaya Cooperative Insurance Co.	17.74	-0.260	-1.44%	21.75%	37.09%	1,739,655	31,364,414
1810 Seera Group Holding	23.06	-0.320	-1.37%	-3.73%	-15.53%	1,854,906	43,118,340
4240 Fawaz Abdulaziz Alhokair Co.	10.70	-0.140	-1.29%	3.32%	-44.96%	1,303,890	14,087,337
4006 Saudi Marketing Co.	23.82	-0.300	-1.24%	5.58%	8.87%	198,519	4,750,439

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1120 Al Rajhi Bank	87.90	0.900	1.03%	5.53%	24.15%	4,381,046	384,602,427
6050 Saudi Fisheries Co.	23.06	-0.880	-3.68%	5.36%	-11.48%	13,196,150	306,857,275
2222 Aramco (Saudi Arabian Oil Company)	27.10	0.100	0.37%	-3.31%	-18.98%	9,048,831	245,702,320
1150 Alinma Bank	29.80	0.500	1.71%	-4.82%	8.60%	7,660,773	225,162,170
7010 Saudi Telecom Co.	42.30	-0.050	-0.12%	8.85%	12.37%	3,195,370	135,717,438
1060 Saudi British Bank	33.15	-0.150	-0.45%	-10.94%	-2.50%	4,081,628	135,583,343
1180 The Saudi National Bank	34.20	0.050	0.15%	-1.26%	-0.15%	3,177,750	108,686,738
1211 Saudi Arabian Mining Co.	39.10	-0.050	-0.13%	-4.52%	0.90%	2,558,018	100,623,414
2010 Saudi Basic Industries Corp.	72.60	0.300	0.41%	-2.09%	-15.29%	1,322,006	96,080,247
1010 Riyad Bank	24.50	-0.100	-0.41%	-0.92%	-16.38%	3,228,631	79,445,939

Stocks Kuwait Stock Exchange 7,158.56 11.55 0.16%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	863.00	6.000	0.70%	-6.66%	28.04%	539,711	462,007,563
MARKZ Kuwait Financial Centre	116.00	-1.000	-0.85%	-4.82%	8.41%	1,849,588	214,371,513
MABK Mabanee Co K.P.S.C	837.00	-4.000	-0.48%	-2.00%	1.05%	329,664	276,805,199
MBRD MUBARRAD Holding Company	90.70	-0.100	-0.11%	3.51%	7.98%	2,000	181,400
NIND National Industries Group Holding	221.00	0.000	0.00%	-1.16%	3.59%	2,475,087	548,584,271
OSOS Osos Holding Group Co	97.80	0.000	0.00%	11.87%	11.77%	1	98
RASI RASIYAT HOLIDING COMPANY ORD	389.00	-3.000	-0.77%	0.84%	154.25%	1,245,292	484,844,588
SCFK Sultan Center Food	103.00	1.000	0.98%	6.53%	-11.21%	50	5,150
TIJK The Commercial Real Estate Co K.S.C	153.00	6.000	4.08%	1.95%	51.51%	5,328,730	816,916,186
TIJA Tijara and Real Estate Investment	58.60	-0.300	-0.51%	-0.54%	14.01%	182,034	10,563,202

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SENE Senergy Holding Company KSCP	38.00	4.000	11.76%	19.02%	6.44%	8,646,315	327,924,042
KBTK Kuwait Business Town Real Estate	67.30	6.000	9.79%	23.28%	13.08%	11,794,506	786,403,249
INOV Inovest BSC	181.00	10.000	5.85%	-11.95%	18.47%	13,975,306	2,482,101,854
KHOT Kuwait Hotels Co KSCP	177.00	7.000	4.12%	1.00%	-6.84%	350	61,950
TIJK The Commercial Real Estate Co K.S.C	153.00	6.000	4.08%	1.95%	51.51%	5,328,730	816,916,186
GINS Gulf Insurance Group	1,300.00	50.000	4.00%	-19.83%	-26.76%	1,850	2,365,957
NAPS National Petroleum Services	908.00	33.000	3.77%	11.71%	17.62%	37,201	31,391,933
KINS Kuwait Insurance Co S.A.K	570.00	18.000	3.26%	6.38%	26.95%	86,755	49,057,710
MASKN Al Masaken International Real Estate Development	30.90	0.800	2.66%	12.79%	-3.44%	320,142	9,640,644
KGLK Kuwait and Gulf Link Transport	44.90	1.100	2.51%	6.14%	-19.10%	266,345	11,756,769

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
UPAC United Projects Co for Aviation Services	152.00	-13.000	-7.88%	0.61%	-28.30%	459,806	71,744,686
GFCI Gulf Franchising Holding	86.70	-4.300	-4.73%	1.27%	48.21%	19,706	1,720,269
ASCK Automated Systems Co KPSC	207.00	-9.000	-4.17%	-9.46%	168.83%	20,084	4,190,797
MARA Real Estate Trade Centers	112.00	-4.000	-3.45%	122.40%	129.04%	858,224	96,259,197
AMARF Amar for Finance and Leasing	56.50	-1.800	-3.09%	-8.04%	-7.22%	86,626	4,782,439
MADR Almadar Investment Company	97.50	-2.300	-2.30%	-3.20%	-3.47%	37,505	3,608,440
OSUL Osoul Investment	93.00	-2.000	-2.11%	15.56%	-2.62%	152,093	14,093,978
WETH Wethaq Takaful Insurance	39.20	-0.800	-2.00%	1.35%	40.00%	4,108,259	161,403,411
COAS Coast Investment and Development	60.80	-1.200	-1.94%	3.72%	-20.00%	655,412	39,881,445
ABKK Al Ahli Bank of Kuwait	288.00	-5.000	-1.71%	-0.71%	40.65%	676,490	195,784,033

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IFIN InternationalFinancial Advisors Holding	404.00	1.000	0.25%	39.76%	183.73%	20,038,576	8,110,445,874
ARZA Arzan Financial Group For Financing And Investment	205.00	2.000	0.99%	21.15%	26.90%	13,476,405	2,763,024,461
MENK Mena Real Estate	148.00	0.000	0.00%	85.77%	422.97%	17,878,270	2,762,068,877
NBKK National Bank of Kuwait SAKP	868.00	1.000	0.12%	-2.84%	-0.61%	2,980,009	2,590,448,428
INOV Inovest BSC	181.00	10.000	5.85%	-11.95%	18.47%	13,975,306	2,482,101,854
ZAIN Mobile Telecommunications	459.00	-1.000	-0.22%	0.60%	-9.47%	3,504,451	1,622,390,968
EKHK Egypt Kuwait Holding	281.00	6.000	2.18%	-17.69%	-22.85%	4,548,856	1,256,522,533
WARB Warba Bank	196.00	1.000	0.51%	0.83%	6.54%	6,251,848	1,223,864,524
AGLT Agility Public Warehousing	247.00	3.000	1.23%	-3.45%	-22.53%	4,964,561	1,221,245,264
NINV National Investments Co	239.00	-1.000	-0.42%	0.55%	-2.85%	4,458,060	1,069,764,042

Stocks Bahrain Stock Exchange 1,952.36 -1.62 -0.08%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.21	0.000	0.00%	-3.92%	25.65%	45,255	9,659
BCFC Bahrain Commercial Facilities	0.32	0.000	0.00%	-0.77%	50.94%	10,000	3,200
BBKB Bank of Bahrain and Kuwait	0.50	-0.001	-0.20%	0.03%	5.21%	101,016	50,609
GFHB Gulf Finance House	0.35	-0.001	-0.29%	7.61%	32.95%	100,000	34,700
EICB Inv Import	0.26	0.006	2.35%	1.57%	90.31%	15,217	3,971
ITHMR Ithmaar Bank	0.02	-0.002	-7.69%	-8.40%	-33.33%	200,000	4,800
NASS Nass Corporation B.S.C.	0.08	0.001	1.20%	0.43%	-19.23%	46	3
NATB National Bank of Bahrain	0.50	0.005	1.01%	-1.36%	-15.54%	100,000	49,574
NHTL National Hotels	0.22	-0.002	-0.91%	-0.77%	9.00%	517	111
SEEF Seef Properties	0.12	-0.001	-0.80%	2.54%	-18.95%	205,000	25,405

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EICB Inv Import	0.26		0.006	2.35%	1.57%	90.31%	15,217	3,971
NATB National Bank of Bahrain	0.50		0.005	1.01%	-1.36%	-15.54%	100,000	49,574

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ITHMR Ithmaar Bank	0.02	-0.002	-7.69%	-8.40%	-33.33%	200,000	4,800
ALBH Aluminum Bahrain B.S.C.	1.06	-0.010	-0.93%	0.66%	-5.36%	532,218	565,263
SEEF Seef Properties	0.12	-0.001	-0.80%	2.54%	-18.95%	205,000	25,405
GFHB Gulf Finance House	0.35	-0.001	-0.29%	7.61%	32.95%	100,000	34,700
BBKB Bank of Bahrain and Kuwait	0.50	-0.001	-0.20%	0.03%	5.21%	101,016	50,609

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALBH Aluminum Bahrain B.S.C.	1.06	-0.010	-0.93%	0.66%	-5.36%	532,218	565,263
ABCB Arab Banking Corporation	0.34	0.000	0.00%	-0.47%	40.00%	212,000	71,232
BBKB Bank of Bahrain and Kuwait	0.50	-0.001	-0.20%	0.03%	5.21%	101,016	50,609
NATB National Bank of Bahrain	0.50	0.005	1.01%	-1.36%	-15.54%	100,000	49,574
GFHB Gulf Finance House	0.35	-0.001	-0.29%	7.61%	32.95%	100,000	34,700
SEEF Seef Properties	0.12	-0.001	-0.80%	2.54%	-18.95%	205,000	25,405
SALAM Al Salam Bank	0.21	0.000	0.00%	-3.92%	25.65%	45,255	9,659
ITHMR Ithmaar Bank	0.02	-0.002	-7.69%	-8.40%	-33.33%	200,000	4,800
EICB Inv Import	0.26	0.006	2.35%	1.57%	90.31%	15,217	3,971

Stocks Muscat Securities Market 4,745.56 20.80 0.44%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.21	0.000	0.00%	-2.79%	-5.00%	10,786	2,253
AMII AL MADINA INVE/d	0.06	0.002	3.77%	-3.51%	37.50%	920	47
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	2.80%	-7.06%	49,912	3,928
AOFS AL OMANIYA FIN/d	0.17	0.000	0.00%	9.93%	12.93%	23,358	3,877
AACT AL-ANWAR CERAMIC	0.18	0.003	1.67%	1.10%	-6.15%	10,800	1,939
AAIC Al-Anwar Investments SAOG	0.08	0.003	4.00%	1.50%	3.00%	318,525	24,325
AFAI Al-Fajar Al-Alamia Co	0.51
AMAN AMAN REAL FUND/d	0.10	0.004	4.40%	-1.04%	-5.00%	1,055	100
ATMI JAZEERA STEEL	0.28	0.000	0.00%	-2.16%	10.80%	7,000	1,936
AJSP JAZERAH SVC PREF	0.55

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMAN AMAN REAL FUND/d	0.10	0.004	4.40%	-1.04%	-5.00%	1,055	100
AAIC Al-Anwar Investments SAOG	0.08	0.003	4.00%	1.50%	3.00%	318,525	24,325
AACT AL-ANWAR CERAMIC	0.18	0.003	1.67%	1.10%	-6.15%	10,800	1,939
BKSB Bank Sohar	0.14	0.002	1.46%	3.36%	36.33%	2,585,000	356,116

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.14	0.002	1.46%	3.36%	36.33%	2,585,000	356,116
AAIC Al-Anwar Investments SAOG	0.08	0.003	4.00%	1.50%	3.00%	318,525	24,325
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	2.80%	-7.06%	49,912	3,928
AACT AL-ANWAR CERAMIC	0.18	0.003	1.67%	1.10%	-6.15%	10,800	1,939
ATMI JAZEERA STEEL	0.28	0.000	0.00%	-2.16%	10.80%	7,000	1,936
AMCI Al Maha Ceramics Co SAOC	0.16	0.000	0.00%	2.85%	-44.29%	10,000	1,560
AMAN AMAN REAL FUND/d	0.10	0.004	4.40%	-1.04%	-5.00%	1,055	100

Stocks Egyptian Stock Exchange 37,315.63 -51.07 -0.14%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	1.16	-0.010	-0.86%	5.32%	56.55%	1,129,080	1,314,053
MEPA Medical Packaging Co	1.33	-0.010	-0.75%	0.16%	82.19%	6,357,664	8,515,112
SCFM Mills and bakeries south of Cairo and Giza	37.50	-3.170	-7.79%	11.11%	99.27%	2,952	112,703
NBKE National Bank of Kuwait Egypt	17.00	-1.000	-5.56%	-13.07%	25.93%	952	16,152
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	13.86	-0.340	-2.39%	8.15%	32.00%	3,478,440	48,268,707
QNBA Qatar National Bank Alahly SAE	27.81	-1.270	-4.37%	-0.14%	48.42%	24,052	687,952
SKPC Sidi Kerir Petrochemicals Co	26.69	-0.210	-0.78%	-10.77%	5.29%	1,843,422	49,538,292
SVCE South Valley Cement	2.77	-0.010	-0.36%	14.03%	88.05%	5,222,010	14,725,974
SCTS Suez Canal for Technology Settlement	87.90	1.310	1.51%	9.88%	44.32%	514	44,812

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ACRO Acrow Misr	75.38	12.560	19.99%	51.94%	182.96%	432,064	30,675,655
EALR Arab Co for Land Reclamation	52.13	8.680	19.98%	44.16%	160.78%	60,073	3,089,179
EGAS Egypt Gas Co	30.50	2.200	7.77%	9.79%	49.46%	3,314,733	100,317,157
UTOP Utopia Real Estate Investment and Tourism	24.70	1.630	7.06%	3.76%	62.35%	4,800	118,001
ENGC Ind Eng Co for Construction and Dev	22.96	1.410	6.54%	5.37%	167.24%	791,960	17,855,414
CAED Cairo for Educational Services	21.87	1.170	5.65%	-2.85%	32.86%	2,011	41,428
MAAL Marseilia Egyptian Gulf Real Estate Inv	3.20	0.170	5.61%	-15.06%	284.15%	277,345	884,744
INFI Ismailia National Co for Food Ind	66.25	3.330	5.29%	3.05%	53.81%	213,036	13,998,863
SUGR Delta Sugar	67.50	3.200	4.98%	11.30%	53.72%	967,439	64,736,548
ELNA El Nasr for Manufacturing Agricultural Crops	16.11	0.760	4.95%	3.08%	-21.31%	30,687	487,018

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ANFI Alexandria National Company for Financial Investment	22.06	-4.740	-17.69%	174.76%	146.21%	386,090	9,045,885
KWIN Cairo National Co for Investment and Securities	31.50	-3.810	-10.79%	18.99%	215.50%	19,130	633,087
IBCT Int Business Corp for Trading Comm. Agencies	1.39	-0.150	-9.74%	-2.85%	10.00%	3,308	4,598
SCFM Mills and bakeries south of Cairo and Giza	37.50	-3.170	-7.79%	11.11%	99.27%	2,952	112,703
MHOT Egypt Hotels	24.50	-1.620	-6.20%	1.94%	77.75%	69,935	1,733,330
OCPH October Pharma	94.20	-5.800	-5.80%	-2.85%	0.00%	106	9,973
GRCA Grand Holdings	9.89	-0.520	-5.00%	36.29%	20.46%	637,238	6,535,133
RAKT General Company for Paper Industry SAE	21.14	-1.110	-4.99%	-14.90%	77.43%	12,393	262,018
GOCO Golden Coast Co	0.57	-0.029	-4.85%	9.39%	33.41%	624,992	377,093
SIPC Sabaa Int. Co for Pharma & Chem Ind.	0.74	-0.037	-4.74%	-2.85%	-2.98%	10,020	7,438

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
COMI Commercial International Bank Egypt SAE	86.30	0.900	1.05%	-1.36%	49.05%	3,228,570	277,674,791
HRHO Egyptian Financial Group-Hermes Holding Co	23.15	-0.340	-1.45%	15.75%	46.98%	6,539,661	152,198,813
TMGH Talaat Moustafa Group	58.40	-0.540	-0.92%	-1.67%	393.66%	2,262,560	132,887,122
PHDC Palm Hills Developments SAE	6.42	-0.110	-1.68%	33.56%	220.52%	16,223,829	105,244,650
ABUK Abou Kir Fertilizers & Chemical Industries	59.00	-0.820	-1.37%	-2.19%	4.42%	1,754,233	103,677,049
BTFH Beltone Financial Holding Co SAE	3.31	-0.090	-2.65%	9.38%	6.43%	30,201,585	100,868,963
EGAS Egypt Gas Co	30.50	2.200	7.77%	9.79%	49.46%	3,314,733	100,317,157
AMOC Alexandria Mineral Oils	8.72	-0.310	-3.43%	-9.49%	-2.02%	10,276,679	91,548,065
ORWE Oriental Weavers	25.50	0.250	0.99%	-0.87%	55.02%	3,173,287	81,899,201
ATQA Misr National Steel SAE	4.42	-0.130	-2.86%	20.28%	149.72%	14,905,048	68,210,616

Stocks French CAC 40 index 7,435.07 38.24 0.52%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	35.12	-0.220	-0.62%	-3.97%	31.09%	2,857	100,443
LR Legrand SA	101.38	1.975	1.99%	-2.22%	5.73%	2,192	222,095
NANO NANOBIOTIX SA	5.63	-3.910	-40.99%	0.88%	-40.99%	20	112
PUB Publicis Groupe SA	96.31	1.800	1.90%	-2.96%	37.08%	54	5,200
RNO Renault SA	38.16	-0.080	-0.21%	-4.66%	30.22%	1,920	74,170
SAF Safran SA	196.45	1.550	0.80%	-4.58%	43.29%	1,084	212,315
SU Schneider Electric SE	226.00	3.225	1.45%	1.37%	42.19%	132	29,853
TEP Teleperformance SE	97.32	-0.160	-0.16%	6.29%	-29.36%	150	14,650
HO Thales SA	146.15	0.350	0.24%	-8.04%	13.01%	505	73,776
TTE TotalEnergies SE	63.70	5.900	10.21%	-2.26%	4.08%	1	63

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
WLN Worldline SA	8.50	0.380	4.68%	-13.30%	-70.30%	168	1,435
ALO Alstom SA	16.64	0.575	3.58%	-7.45%	-36.31%	6,545	108,135
RI Pernod Ricard SA	129.32	3.150	2.50%	-8.50%	-38.23%	1,739	224,496
LR Legrand SA	101.38	1.975	1.99%	-2.22%	5.73%	2,192	222,095
BNP BNP Paribas SA	63.63	1.210	1.94%	-4.13%	8.62%	118	7,508
PUB Publicis Groupe SA	96.31	1.800	1.90%	-2.96%	37.08%	54	5,200

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EDEN Edenred SE	35.32	-1.580	-4.28%	-3.45%	-30.46%	2,808	100,538
SAN Sanofi	102.68	-2.170	-2.07%	-0.44%	-7.89%	945	97,941
DG Vinci SA	107.65	-1.900	-1.73%	-8.60%	-3.47%	1,414	153,442
STLAM Stellantis NV	13.46	-0.215	-1.57%	-8.41%	13.53%	1,452	19,820
EN Bouygues SA	31.08	-0.495	-1.57%	-12.44%	0.90%	340	10,583
KER Kering SA	226.22	-2.500	-1.09%	7.70%	-32.83%	218	49,627

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RI Pernod Ricard SA	129.32	3.150	2.50%	-8.50%	-38.23%	1,739	224,496
LR Legrand SA	101.38	1.975	1.99%	-2.22%	5.73%	2,192	222,095
GLE Société Générale SA	22.10	0.292	1.34%	-10.68%	-4.10%	9,503	210,612
ACA Crédit Agricole SA	14.27	0.095	0.67%	-7.16%	23.16%	11,940	170,940
DG Vinci SA	107.65	-1.900	-1.73%	-8.60%	-3.47%	1,414	153,442
ALO Alstom SA	16.64	0.575	3.58%	-7.45%	-36.31%	6,545	108,135

Stocks German DAX index 18,518.39 188.12 1.03%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	284.70	3.050	1.08%	-0.17%	21.61%	142	40,484
DTG Daimler Truck Holding AG	30.32	0.505	1.69%	-6.88%	10.99%	2,351	71,391
LHA Deutsche Lufthansa AG	5.74	-0.068	-1.17%	-6.52%	-37.46%	1,199	6,877
IFX Infineon Technologies AG	29.40	0.680	2.37%	-6.22%	-7.02%	5,643	167,306
PAH3 Porsche Automobil Holding SE	38.24	-1.570	-3.94%	-13.94%	-19.09%	8,196	310,941
QIA Qiagen NV	41.56	0.072	0.17%	-3.11%	-7.89%	913	37,894
RHM Rheinmetall AG	521.00	11.000	2.16%	-3.22%	100.20%	618	319,175
SAP SAP SE	198.93	4.690	2.41%	10.30%	52.03%	221	43,962
SY1 Symrise AG	120.88	0.600	0.50%	7.14%	22.02%	213	25,822
VOW Volkswagen	95.98	2.275	2.43%	-13.01%	-28.31%	472	45,282

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ENR Siemens Energy AG	26.52	1.360	5.40%	9.25%	60.48%	7,821	206,133
ADS Adidas AG	219.00	6.350	2.99%	-4.82%	22.33%	612	133,671
VOW Volkswagen	95.98	2.275	2.43%	-13.01%	-28.31%	472	45,282
SAP SAP SE	198.93	4.690	2.41%	10.30%	52.03%	221	43,962
IFX Infineon Technologies AG	29.40	0.680	2.37%	-6.22%	-7.02%	5,643	167,306
DBK Deutsche Bank AG	14.24	0.313	2.25%	5.40%	63.34%	16,765	238,297

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RWE RWE AG	32.59	-0.755	-2.26%	-6.49%	-18.56%	5,132	169,104
P911 Dr Ing hc F Porsche AG	65.52	-1.360	-2.03%			631	41,782
SRT Sartorius AG	245.20	-4.800	-1.92%	-7.60%	-32.11%	134	33,314
LHA Deutsche Lufthansa AG	5.74	-0.068	-1.17%	-6.52%	-37.46%	1,199	6,877
CON Continental AG	52.19	-0.310	-0.59%	-15.79%	-21.56%	1,640	86,217
BAYN Bayer AG	26.90	-0.158	-0.58%	-7.32%	-48.06%	593	15,955

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CBK Commerzbank AG	14.78	0.095	0.65%	-6.70%	42.92%	38,758	579,415
BMW BMW AG	71.20	0.170	0.24%	-2.35%	-20.42%	4,916	352,284
RHM Rheinmetall AG	521.00	11.000	2.16%	-3.22%	100.20%	618	319,175
DBK Deutsche Bank AG	14.24	0.313	2.25%	5.40%	63.34%	16,765	238,297
ENR Siemens Energy AG	26.52	1.360	5.40%	9.25%	60.48%	7,821	206,133
MBG Mercedes-Benz Group AG	55.72	0.235	0.42%	0.80%	-10.01%	3,130	175,109

Stocks FTSE 100 INDEX 8,240.97 47.03 0.57%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	2,168.00	-12.000	-0.55%	-3.03%	23.45%	424,925	922,833,744
HLMA Halma PLC	2,545.00	24.000	0.95%	18.04%	21.80%	36,037	92,141,771
HSBA HSBC Holdings PLC	655.60	7.700	1.19%	0.77%	12.45%	1,496,750	985,472,910
MRO Melrose Industries PLC	471.10	7.650	1.65%	-10.52%	13.93%	516,566	242,835,011
PSON Pearson PLC	1,051.50	3.500	0.33%	3.94%	20.21%	217,430	227,941,072
RKT Reckitt Benckiser Group PLC	4,563.00	-5.000	-0.11%	-5.37%	-28.41%	252,619	1,161,476,278
SMT Scottish Mortgage Investment Trust PLC	810.00	14.800	1.86%	0.05%	33.50%	44,180	35,725,072
SVT Severn Trent PLC	2,658.00	-30.000	-1.12%	1.41%	-4.36%	93,410	250,160,621
STAN Standard Chartered PLC	759.00	2.100	0.28%	-1.87%	4.44%	874,537	666,600,614
VOD Vodafone Group plc	76.78	0.080	0.10%	-9.12%	-6.19%	6,221,728	475,848,110

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SGE Sage Group PLC	1,038.00	43.400	4.36%	5.45%	18.09%	662,665	680,177,846
JD JD Sports Fashion PLC	144.90	5.300	3.80%	-10.04%	-23.55%	1,491,810	215,013,821
FRES Fresnillo PLC	539.25	19.750	3.80%	0.36%	-8.52%	41,490	22,039,453
ATT Allianz Technology Trust PLC	344.75	12.250	3.68%	13.18%	53.15%	37,132	12,755,423
AML Aston Martin	155.70	5.500	3.66%	-7.19%	-58.76%	68,889	10,683,161
EDV Endeavour Mining plc	1,667.00	52.000	3.22%	5.04%	-8.40%	33,399	54,694,259

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RTO Rentokil Initial PLC	372.00	-11.300	-2.95%	7.26%	-24.15%	6,095,919	2,268,325,191
MNG M&G PLC	203.90	-4.800	-2.30%	3.22%	6.14%	677,312	137,663,524
AZN AstraZeneca PLC	12,050.00	-248.000	-2.02%	-3.51%	13.27%	188,777	2,298,312,146
HLN HALEON PLC	387.40	-7.150	-1.81%	0.56%	1.51%	1,582,015	616,915,731
OCDO Ocado Group PLC	318.40	-4.500	-1.39%	-16.57%	-51.04%	323,183	103,589,832
SBRY J Sainsbury PLC	295.80	-4.100	-1.37%	-6.56%	-5.46%	888,262	264,443,203

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHEL Shell PLC	2,537.00	22.250	0.88%	5.68%	19.66%	1,616,462	4,089,973,346
AZN AstraZeneca PLC	12,050.00	-248.000	-2.02%	-3.51%	13.27%	188,777	2,298,312,146
GLEN Glencore PLC	372.65	9.050	2.49%	2.59%	5.53%	6,165,670	2,298,081,378
RTO Rentokil Initial PLC	372.00	-11.300	-2.95%	7.26%	-24.15%	6,095,919	2,268,325,191
BP BP PLC	403.55	5.000	1.25%	5.60%	2.69%	5,231,476	2,103,713,119
ULVR Unilever PLC	4,925.00	-47.500	-0.96%	-0.72%	5.50%	406,896	2,012,949,577

Stocks Nasdaq 100 index 19,423.07 185.76 0.97%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	117.36	1.400	1.21%	1.31%	15.40%	22,680,420
GOOG Alphabet	155.59	3.440	2.26%	2.33%	55.43%	313,987,046
BKNG Booking Holdings Inc	3,861.72	34.250	0.89%	-1.05%	43.96%	86,989,927
GFS Globalfoundries Inc	39.89	-1.210	-2.94%	-0.05%	-21.62%	3,183,057
LRCX Lam Research	747.80	-19.050	-2.48%	7.74%	66.32%	79,694,337
MELI MercadoLibre Inc	2,142.58	96.700	4.73%	-4.12%	33.31%	131,125,538
PANW Palo Alto Networks Inc	345.02	3.250	0.95%	11.68%	33.99%	55,338,317
REGN Regeneron Pharmaceuticals Inc	1,164.95	23.500	2.06%	-1.55%	42.61%	49,182,265
ROST Ross Stores Inc	152.70	1.570	1.04%	-3.53%	29.58%	12,978,510
SNPS Synopsys Inc	488.71	7.210	1.50%	-0.21%	39.86%	46,091,865

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
WBD Warner Bros Discovery Inc	7.67	0.730	10.52%	-15.77%	-44.43%	49,905,651
MELI MercadoLibre Inc	2,142.58	96.700	4.73%	-4.12%	33.31%	131,125,538
EBAY eBay Inc	63.19	2.460	4.05%	-4.84%	16.32%	55,167,039
AVGO Broadcom Inc.	164.59	6.320	3.99%	18.33%	97.30%	721,782,700
CHTR Charter Communications Inc	338.95	11.530	3.52%	4.74%	-18.18%	23,341,138
ZS Zscaler Inc	166.73	5.020	3.10%	9.89%	35.34%	49,368,034
TTD Trade Desk Inc	104.44	2.830	2.79%	-1.26%	28.43%	29,957,295
GILD Gilead Sciences Inc	83.17	2.230	2.76%	0.80%	-13.20%	83,333,574
META Meta Platforms, Inc.	525.51	13.680	2.67%	-0.39%	78.30%	803,561,577
GOOGL Alphabet Inc.	154.70	3.540	2.34%	2.43%	54.98%	473,779,214
GOOG Alphabet	155.59	3.440	2.26%	2.33%	55.43%	313,987,046
PDD PDD Holdings Inc	97.35	2.070	2.17%	-7.00%	92.65%	217,372,422
REGN Regeneron Pharmaceuticals Inc	1,164.95	23.500	2.06%	-1.55%	42.61%	49,182,265
NVDA NVIDIA Corporation	119.24	2.340	2.00%	1.31%	202.45%	4,744,916,999
DLTR Dollar Tree Inc	67.91	1.330	2.00%	-14.48%	-28.15%	28,633,043
CDNS Cadence Design Systems Inc	270.00	5.280	1.99%	5.97%	34.01%	46,241,460
TMUS T-Mobile US Inc	202.44	3.900	1.96%	-4.28%	28.08%	45,770,081
LULU Lululemon Athletica Inc	260.05	4.850	1.90%	-5.80%	-20.85%	31,460,221
CMCSA Comcast Corporation	39.32	0.640	1.65%	-6.00%	-8.88%	57,657,027
ALGN Align Technology Inc	228.84	3.690	1.64%	-8.08%	-29.37%	4,956,339
COST Costco Wholesale Corp	915.07	14.670	1.63%	-0.02%	63.07%	156,681,381
SNPS Synopsys Inc	488.71	7.210	1.50%	-0.21%	39.86%	46,091,865
MAR Marriott International Inc	230.69	3.360	1.48%	-0.23%	30.36%	12,517,510
CRWD CrowdStrike Holdings Inc	257.21	3.680	1.45%	9.41%	165.26%	62,442,967
PYPL PayPal Holdings Inc	70.34	0.990	1.43%	-9.23%	-12.42%	39,904,792
FANG Diamondback Energy Inc	170.89	2.390	1.42%	4.01%	56.82%	44,452,734
CEG Constellation Energy Corp	189.89	2.640	1.41%	-2.53%	129.33%	39,272,014
EXC Exelon Corp	39.85	0.550	1.40%	-11.23%	-15.40%	38,315,687
AMZN AMAZON	187.07	2.550	1.38%	5.39%	51.74%	559,232,240
IDXX IDEXX Laboratories Inc	496.91	6.650	1.36%	-6.88%	-2.59%	8,991,418
ODFL Old Dominion Freight Line Inc	191.22	2.370	1.26%	0.09%	-1.12%	12,020,160
ABNB Airbnb	117.36	1.400	1.21%	1.31%	15.40%	22,680,420
BKR Baker Hughes Co	33.30	0.370	1.12%	5.34%	9.08%	26,814,245
SBUX Starbucks Corp	99.30	1.100	1.12%	-9.14%	-23.09%	104,161,857
WBA Walgreens Boots Alliance Inc	8.84	0.095	1.09%	-32.67%	-61.75%	12,511,163
ILMN Illumina Inc	126.18	1.350	1.08%	-1.91%	-42.41%	14,276,248
CSCO CISCO System	49.63	0.520	1.06%	-1.06%	-9.13%	33,959,872
ROST Ross Stores Inc	152.70	1.570	1.04%	-3.53%	29.58%	12,978,510
ADBE Adobe Inc.	586.26	5.880	1.01%	20.95%	17.51%	343,414,052
MSFT Microsoft Corp	427.16	4.120	0.97%	5.08%	36.33%	672,293,961
PANW Palo Alto Networks Inc	345.02	3.250	0.95%	11.68%	33.99%	55,338,317
PCAR Paccar Inc	95.10	0.850	0.90%	-10.35%	21.95%	12,398,869
FAST Fastenal Co	69.83	0.620	0.90%	-6.31%	8.00%	11,005,560
BKNG Booking Holdings Inc	3,861.72	34.250	0.89%	-1.05%	43.96%	86,989,927
PAYX Paychex Inc	134.17	1.180	0.89%	-6.65%	5.35%	10,915,114
VRTX Vertex Pharmaceuticals Inc	478.73	3.990	0.84%	-5.86%	35.31%	24,666,888
PEP PepsiCo Inc	177.19	1.410	0.80%	-9.37%	-12.39%	39,371,753
NFLX Netflix, Inc.	686.87	5.400	0.79%	1.49%	54.61%	217,090,211
EA Electronic Arts Inc	144.76	1.060	0.74%	-2.28%	5.96%	11,051,773
TSLA Tesla, Inc.	229.75	1.620	0.71%	36.14%	-11.95%	2,197,169,943
AMD Advanced Micro Devices, Inc.	150.82	0.960	0.64%	-4.63%	41.51%	402,655,769
ISRG Intuitive Surgical Inc	494.05	3.120	0.64%	0.77%	29.40%	45,108,241
ORLY O'Reilly Automotive Inc	1,119.63	7.000	0.63%	1.02%	7.76%	29,182,449
CTAS Cintas Corp	206.16	1.202	0.59%	-0.93%	44.16%	15,691,522
MNST Monster Beverage Corp	49.93	0.280	0.56%	-8.59%	-13.68%	15,159,209
ANSS ANSYS Inc	319.13	1.670	0.53%	-3.34%	0.00%	5,903,078
DXCM Dexcom Inc	68.83	0.360	0.53%	-7.42%	-12.68%	15,413,625
CSX CSX Corp	33.44	0.140	0.42%	-1.84%	-2.30%	37,418,542
INTU Intuit Inc	646.51	2.590	0.40%	10.18%	46.13%	39,065,661
JD JD.Com Inc	26.64	0.085	0.32%	-15.06%	-23.56%	20,950,365
GEHC GE Healthcare Technologies Inc	87.45	0.260	0.30%	-2.95%	-4.28%	8,281,240
ADP Automatic Data Processing Inc	278.29	0.810	0.29%	-6.79%	8.31%	20,468,194
HON Honeywell International Inc	204.63	0.590	0.29%	-1.83%	2.00%	23,562,273
CPRT Copart Inc	49.47	0.090	0.18%	-3.50%	19.42%	14,859,131
ADSK Autodesk Inc	259.43	0.450	0.17%	10.12%	20.91%	20,766,003
KHC Kraft Heinz Co	35.21	0.050	0.14%	-10.50%	-10.39%	12,002,933
AAPL APPLE Inc	222.86	0.200	0.09%	9.37%	15.11%	751,755,397
XEL Xcel Energy Inc	63.90	0.045	0.07%	-7.53%	-16.24%	26,079,714
KDP Keurig Dr Pepper Inc	37.06	0.020	0.05%	-9.03%	3.97%	13,505,690
MDLZ Mondelez International Inc	74.39	0.040	0.05%	-5.64%	-9.75%	18,003,338
DDOG Datadog Inc	109.56	0.040	0.04%	15.09%	33.79%	16,289,769
CTSH Cognizant Technology Solutions Corp	76.32	0.020	0.03%	0.80%	4.18%	5,417,079

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
MRNA Moderna Inc	69.74	-9.770	-12.29%	-27.59%	-4.75%	206,734,802
SIRI Sirius XM Holdings Inc	25.50	-2.805	-9.91%	32.81%	-23.76%	32,026,781
ENPH Enphase Energy Inc	105.85	-4.740	-4.29%	-29.12%	-41.51%	25,319,438
MU Micron Technology	87.20	-3.450	-3.81%	-1.06%	114.12%	288,291,951
TXN Texas Instruments Inc	196.00	-6.410	-3.17%	-1.89%	10.67%	124,424,837
GFS Globalfoundries Inc	39.89	-1.210	-2.94%	-0.05%	-21.62%	3,183,057
FTNT Fortinet Inc	74.51	-2.130	-2.78%	-1.65%	-18.66%	66,642,328
LRCX Lam Research	747.80	-19.050	-2.48%	7.74%	66.32%	79,694,337
KLAC KLA Corp	733.01	-15.810	-2.11%	5.12%	76.01%	50,847,237
NXPI NXP Semiconductors NV	225.09	-4.766	-2.07%	-4.50%	31.46%	42,978,212
CSGP CoStar Group Inc	77.98	-1.630	-2.05%	-8.54%	-15.63%	9,236,030
LCID Lucid Group Inc	3.90	-0.080	-2.01%	2.24%	-60.08%	13,170,471
AZN AstraZeneca PLC	78.97	-1.560	-1.94%	-7.54%	17.70%	36,262,987
WDAY Workday Inc	250.98	-4.640	-1.82%	2.65%	0.43%	36,434,909
MCHP Microchip Technology Inc	76.09	-1.360	-1.76%	-4.04%	3.19%	20,082,691
ON ON Semiconductor Corp	69.36	-1.220	-1.73%	-5.72%	-24.94%	22,914,466
ADI Analog Devices Inc	221.57	-3.500	-1.56%	-5.63%	18.37%	26,642,874
AMAT Applied Materials Inc	183.26	-2.680	-1.44%	5.33%	67.26%	113,463,901
INTC Intel Corporation	19.36	-0.280	-1.43%	-0.62%	-7.11%	116,355,042
ZM Zoom Video Communications Inc	66.55	-0.750	-1.11%	-8.69%	-14.15%	11,161,026
QCOM Qualcomm Inc	164.97	-1.590	-0.95%	-7.00%	69.71%	59,381,274
VRSK Verisk Analytics Inc	269.35	-2.280	-0.84%	1.14%	22.82%	17,415,691
MRVL Marvell Technology Inc	74.30	-0.590	-0.79%	0.02%	17.69%	79,232,548
BIIB Biogen Inc	197.76	-1.330	-0.67%	-6.13%	-21.31%	15,130,323
TEAM Atlassian Corp	165.64	-0.460	-0.28%	11.63%	8.75%	14,141,614
ASML ASML HLDG	799.63	-0.510	-0.06%	-0.51%	45.99%	79,591,930
AEP American Electric Power Company Inc	103.01	-0.040	-0.04%	-4.82%	2.63%	12,078,269
AMGN Amgen Inc	329.91	-0.070	-0.02%	-2.68%	37.50%	38,541,729

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
NVDA NVIDIA Corporation	119.24	2.340	2.00%	1.31%	202.45%	4,744,916,999
TSLA Tesla, Inc.	229.75	1.620	0.71%	36.14%	-11.95%	2,197,169,943
META Meta Platforms, Inc.	525.51	13.680	2.67%	-0.39%	78.30%	803,561,577
AAPL APPLE Inc	222.86	0.200	0.09%	9.37%	15.11%	751,755,397
AVGO Broadcom Inc.	164.59	6.320	3.99%	18.33%	97.30%	721,782,700
MSFT Microsoft Corp	427.16	4.120	0.97%	5.08%	36.33%	672,293,961
AMZN AMAZON	187.07	2.550	1.38%	5.39%	51.74%	559,232,240
GOOGL Alphabet Inc.	154.70	3.540	2.34%	2.43%	54.98%	473,779,214
AMD Advanced Micro Devices, Inc.	150.82	0.960	0.64%	-4.63%	41.51%	402,655,769
ADBE Adobe Inc.	586.26	5.880	1.01%	20.95%	17.51%	343,414,052
GOOG Alphabet	155.59	3.440	2.26%	2.33%	55.43%	313,987,046
MU Micron Technology	87.20	-3.450	-3.81%	-1.06%	114.12%	288,291,951
PDD PDD Holdings Inc	97.35	2.070	2.17%	-7.00%	92.65%	217,372,422
NFLX Netflix, Inc.	686.87	5.400	0.79%	1.49%	54.61%	217,090,211
MRNA Moderna Inc	69.74	-9.770	-12.29%	-27.59%	-4.75%	206,734,802
COST Costco Wholesale Corp	915.07	14.670	1.63%	-0.02%	63.07%	156,681,381
MELI MercadoLibre Inc	2,142.58	96.700	4.73%	-4.12%	33.31%	131,125,538
TXN Texas Instruments Inc	196.00	-6.410	-3.17%	-1.89%	10.67%	124,424,837
INTC Intel Corporation	19.36	-0.280	-1.43%	-0.62%	-7.11%	116,355,042
AMAT Applied Materials Inc	183.26	-2.680	-1.44%	5.33%	67.26%	113,463,901
SBUX Starbucks Corp	99.30	1.100	1.12%	-9.14%	-23.09%	104,161,857
BKNG Booking Holdings Inc	3,861.72	34.250	0.89%	-1.05%	43.96%	86,989,927
GILD Gilead Sciences Inc	83.17	2.230	2.76%	0.80%	-13.20%	83,333,574
LRCX Lam Research	747.80	-19.050	-2.48%	7.74%	66.32%	79,694,337
ASML ASML HLDG	799.63	-0.510	-0.06%	-0.51%	45.99%	79,591,930
MRVL Marvell Technology Inc	74.30	-0.590	-0.79%	0.02%	17.69%	79,232,548
FTNT Fortinet Inc	74.51	-2.130	-2.78%	-1.65%	-18.66%	66,642,328
CRWD CrowdStrike Holdings Inc	257.21	3.680	1.45%	9.41%	165.26%	62,442,967
QCOM Qualcomm Inc	164.97	-1.590	-0.95%	-7.00%	69.71%	59,381,274
CMCSA Comcast Corporation	39.32	0.640	1.65%	-6.00%	-8.88%	57,657,027
PANW Palo Alto Networks Inc	345.02	3.250	0.95%	11.68%	33.99%	55,338,317
EBAY eBay Inc	63.19	2.460	4.05%	-4.84%	16.32%	55,167,039
KLAC KLA Corp	733.01	-15.810	-2.11%	5.12%	76.01%	50,847,237
WBD Warner Bros Discovery Inc	7.67	0.730	10.52%	-15.77%	-44.43%	49,905,651
ZS Zscaler Inc	166.73	5.020	3.10%	9.89%	35.34%	49,368,034
REGN Regeneron Pharmaceuticals Inc	1,164.95	23.500	2.06%	-1.55%	42.61%	49,182,265
CDNS Cadence Design Systems Inc	270.00	5.280	1.99%	5.97%	34.01%	46,241,460
SNPS Synopsys Inc	488.71	7.210	1.50%	-0.21%	39.86%	46,091,865
TMUS T-Mobile US Inc	202.44	3.900	1.96%	-4.28%	28.08%	45,770,081
ISRG Intuitive Surgical Inc	494.05	3.120	0.64%	0.77%	29.40%	45,108,241
FANG Diamondback Energy Inc	170.89	2.390	1.42%	4.01%	56.82%	44,452,734
NXPI NXP Semiconductors NV	225.09	-4.766	-2.07%	-4.50%	31.46%	42,978,212
PYPL PayPal Holdings Inc	70.34	0.990	1.43%	-9.23%	-12.42%	39,904,792
PEP PepsiCo Inc	177.19	1.410	0.80%	-9.37%	-12.39%	39,371,753
CEG Constellation Energy Corp	189.89	2.640	1.41%	-2.53%	129.33%	39,272,014
INTU Intuit Inc	646.51	2.590	0.40%	10.18%	46.13%	39,065,661
AMGN Amgen Inc	329.91	-0.070	-0.02%	-2.68%	37.50%	38,541,729
EXC Exelon Corp	39.85	0.550	1.40%	-11.23%	-15.40%	38,315,687
CSX CSX Corp	33.44	0.140	0.42%	-1.84%	-2.30%	37,418,542
WDAY Workday Inc	250.98	-4.640	-1.82%	2.65%	0.43%	36,434,909
AZN AstraZeneca PLC	78.97	-1.560	-1.94%	-7.54%	17.70%	36,262,987
CSCO CISCO System	49.63	0.520	1.06%	-1.06%	-9.13%	33,959,872
SIRI Sirius XM Holdings Inc	25.50	-2.805	-9.91%	32.81%	-23.76%	32,026,781
LULU Lululemon Athletica Inc	260.05	4.850	1.90%	-5.80%	-20.85%	31,460,221
TTD Trade Desk Inc	104.44	2.830	2.79%	-1.26%	28.43%	29,957,295
ORLY O'Reilly Automotive Inc	1,119.63	7.000	0.63%	1.02%	7.76%	29,182,449
DLTR Dollar Tree Inc	67.91	1.330	2.00%	-14.48%	-28.15%	28,633,043
BKR Baker Hughes Co	33.30	0.370	1.12%	5.34%	9.08%	26,814,245
ADI Analog Devices Inc	221.57	-3.500	-1.56%	-5.63%	18.37%	26,642,874
XEL Xcel Energy Inc	63.90	0.045	0.07%	-7.53%	-16.24%	26,079,714
ENPH Enphase Energy Inc	105.85	-4.740	-4.29%	-29.12%	-41.51%	25,319,438
VRTX Vertex Pharmaceuticals Inc	478.73	3.990	0.84%	-5.86%	35.31%	24,666,888
HON Honeywell International Inc	204.63	0.590	0.29%	-1.83%	2.00%	23,562,273
CHTR Charter Communications Inc	338.95	11.530	3.52%	4.74%	-18.18%	23,341,138
ON ON Semiconductor Corp	69.36	-1.220	-1.73%	-5.72%	-24.94%	22,914,466
ABNB Airbnb	117.36	1.400	1.21%	1.31%	15.40%	22,680,420
JD JD.Com Inc	26.64	0.085	0.32%	-15.06%	-23.56%	20,950,365
ADSK Autodesk Inc	259.43	0.450	0.17%	10.12%	20.91%	20,766,003
ADP Automatic Data Processing Inc	278.29	0.810	0.29%	-6.79%	8.31%	20,468,194
MCHP Microchip Technology Inc	76.09	-1.360	-1.76%	-4.04%	3.19%	20,082,691
MDLZ Mondelez International Inc	74.39	0.040	0.05%	-5.64%	-9.75%	18,003,338
VRSK Verisk Analytics Inc	269.35	-2.280	-0.84%	1.14%	22.82%	17,415,691
DDOG Datadog Inc	109.56	0.040	0.04%	15.09%	33.79%	16,289,769
CTAS Cintas Corp	206.16	1.202	0.59%	-0.93%	44.16%	15,691,522
DXCM Dexcom Inc	68.83	0.360	0.53%	-7.42%	-12.68%	15,413,625
MNST Monster Beverage Corp	49.93	0.280	0.56%	-8.59%	-13.68%	15,159,209
BIIB Biogen Inc	197.76	-1.330	-0.67%	-6.13%	-21.31%	15,130,323
CPRT Copart Inc	49.47	0.090	0.18%	-3.50%	19.42%	14,859,131
ILMN Illumina Inc	126.18	1.350	1.08%	-1.91%	-42.41%	14,276,248
TEAM Atlassian Corp	165.64	-0.460	-0.28%	11.63%	8.75%	14,141,614
KDP Keurig Dr Pepper Inc	37.06	0.020	0.05%	-9.03%	3.97%	13,505,690
LCID Lucid Group Inc	3.90	-0.080	-2.01%	2.24%	-60.08%	13,170,471
ROST Ross Stores Inc	152.70	1.570	1.04%	-3.53%	29.58%	12,978,510
MAR Marriott International Inc	230.69	3.360	1.48%	-0.23%	30.36%	12,517,510
WBA Walgreens Boots Alliance Inc	8.84	0.095	1.09%	-32.67%	-61.75%	12,511,163
PCAR Paccar Inc	95.10	0.850	0.90%	-10.35%	21.95%	12,398,869
AEP American Electric Power Company Inc	103.01	-0.040	-0.04%	-4.82%	2.63%	12,078,269
ODFL Old Dominion Freight Line Inc	191.22	2.370	1.26%	0.09%	-1.12%	12,020,160
KHC Kraft Heinz Co	35.21	0.050	0.14%	-10.50%	-10.39%	12,002,933
ZM Zoom Video Communications Inc	66.55	-0.750	-1.11%	-8.69%	-14.15%	11,161,026
EA Electronic Arts Inc	144.76	1.060	0.74%	-2.28%	5.96%	11,051,773
FAST Fastenal Co	69.83	0.620	0.90%	-6.31%	8.00%	11,005,560
PAYX Paychex Inc	134.17	1.180	0.89%	-6.65%	5.35%	10,915,114
CSGP CoStar Group Inc	77.98	-1.630	-2.05%	-8.54%	-15.63%	9,236,030
IDXX IDEXX Laboratories Inc	496.91	6.650	1.36%	-6.88%	-2.59%	8,991,418
GEHC GE Healthcare Technologies Inc	87.45	0.260	0.30%	-2.95%	-4.28%	8,281,240
ANSS ANSYS Inc	319.13	1.670	0.53%	-3.34%	0.00%	5,903,078
CTSH Cognizant Technology Solutions Corp	76.32	0.020	0.03%	0.80%	4.18%	5,417,079
ALGN Align Technology Inc	228.84	3.690	1.64%	-8.08%	-29.37%	4,956,339
GFS Globalfoundries Inc	39.89	-1.210	-2.94%	-0.05%	-21.62%	3,183,057

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.