Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 9,973.84 -71.01 -0.71%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.38	-0.030	-0.88%	-2.87%	-7.65%	5,607	18,951
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	3.86	0.060	1.58%	0.52%	13.20%	7,590	29,297
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	7.45	0.090	1.22%	1.36%	32.33%	426	3,173
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	9.26	0.060	0.65%	-5.03%	14.18%	22,568	208,368
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.90	-0.230	-3.75%	-1.67%	11.95%	20,750	124,339
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	7.77	0.170	2.24%	-2.88%	19.35%	1,007	7,836
ICAP Investcorp Capital	1.42	0.010	0.71%	-6.29%	-23.37%	33,394	47,301
MODON Modon	3.29	0.020	0.61%	-5.46%	13.45%	90,100	295,693
NMDCENR NMDC Energy	2.56	-0.030	-1.16%	-0.01%	-8.48%	1,041,158	2,669,844
SPACE42 Space 42	1.44	-0.010	-0.69%	-9.37%	-10.49%	76,981	111,458

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IH Insurance House PSC	2.61	0.340	14.98%	441.62%	207.06%	8,272	21,512
ABNIC Al Buhaira National Insurance Company P.S.C.	2.80	0.360	14.75%	-1.67%	3.70%	30	76
EIC Emirates Insurance Co	7.60	0.900	13.43%	15.66%	-4.40%	1,725	13,110
ARAM ARAM GROUP	2.69	0.310	13.02%	21.23%	60.12%	11,500	29,186
UNION UNION INS C	1.38	0.130	10.40%	20.75%	101.92%	75	103
NBF National Bank of Fujairah PJSC	5.50	0.460	9.13%	13.24%	30.02%	40,000	203,782
ESG ESG EMIRATES STALLIONS GROUP	13.90	0.880	6.76%	-3.61%	66.47%	26,368	359,826
INVICTUS INVICTUS INVESTMENT COMPANY PLC	1.87	0.090	5.06%	-11.79%	0.00%	52,490	99,942
SUDATEL SUDATEL TELECOMMUNICATIONS GROUP COMP	0.54	0.013	2.47%	1.54%	67.30%	53,799	27,962
ADNIC Abu Dhabi National Insurance Co PSC	8.19	0.190	2.38%	8.58%	24.66%	14,071	112,705

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
OEIHC Oman & Emirates Investment Holding Co	0.74	-0.080	-9.76%	-17.86%	47.06%	1,217	900
RAKNIC RAK NATL IN	3.02	-0.320	-9.58%	-5.06%	-8.48%	204	616
HH Hily Holding	2.45	-0.200	-7.55%	5.00%	-12.19%	810	2,021
AWNIC WATHBA NATL	3.04	-0.160	-5.00%	-10.08%	-23.23%	300	918
TKFL Abu Dhabi National Takaful Co PSC	5.35	-0.280	-4.97%	-10.12%	15.55%	1,420	7,597
ADIB Abu Dhabi Islamic Bank PJSC	23.04	-1.200	-4.95%	-2.63%	36.03%	1,664,009	38,338,767
GFH GFH FINANCIAL GROUP B.S.C	1.93	-0.100	-4.93%	-4.20%	67.19%	9,500	18,335
ALDAR Aldar Properties PJSC	9.27	-0.480	-4.92%	-0.02%	7.62%	16,876,973	156,449,539
PALMS PALMS SPORTS PRJSC	7.56	-0.390	-4.91%	-8.59%	18.12%	762	5,773

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALDAR Aldar Properties PJSC	9.27	-0.480	-4.92%	-0.02%	7.62%	16,876,973	156,449,539
ADIB Abu Dhabi Islamic Bank PJSC	23.04	-1.200	-4.95%	-2.63%	36.03%	1,664,009	38,338,767
PRESIGHT PRESIGHT AI	3.11	-0.160	-4.89%	-0.19%	51.39%	9,341,790	29,068,774
ADNOCLS ADNOC LOGIS	5.39	0.070	1.32%	-0.60%	2.70%	3,046,172	16,450,048
ADNOCDRILL ADNOC Drilling Co PJSC	5.15	-0.010	-0.19%	-0.23%	-3.84%	2,809,840	14,467,672
ADCB Abu Dhabi Commercial Bank PJSC	13.56	-0.180	-1.31%	-8.10%	22.34%	1,052,001	14,327,347
ADNOCDIST ABU DHABI NAT OIL COM FOR DIST	3.92	-0.030	-0.76%	1.66%	12.86%	2,545,435	10,060,211
BOROUGE Borouge PLC	2.53	-0.060	-2.32%	3.80%	3.60%	2,461,749	6,281,639
ALPHADHABI ALPHA DHABI HOLDING	8.24	-0.140	-1.67%	-4.46%	-24.78%	684,937	5,757,802
FAB First Abu Dhabi Bank PJSC	18.40	-0.020	-0.11%	-3.19%	28.45%	251,701	4,663,755

Stocks Dubai Financial Market (DFM) 6,009.51 -105.20 -1.72%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.22	0.060	2.78%	-0.10%	9.45%	811,652	1,698,446
SSUD Al Salam Sudan	0.54	-0.002	-0.37%	-0.84%	-23.78%	1,000	543
IFIN international financial advisory	5.04	-0.260	-4.91%	-3.31%	-1.44%	4,013	20,226
MASB Mashreqbank PSC	230.00	-0.800	-0.35%	-0.41%	-11.23%	167	38,529
MAZA Mazaya Holding	0.96	0.068	7.64%	2.09%	0.95%	602	579
NAHO Naeem Holding	1.40	-0.150	-9.68%	-5.88%	-20.74%	1,369	1,917
TABR National Central Cooling Co.	2.65	-0.110	-3.99%	-1.22%	0.00%	423,331	1,117,800
NGIN National General Insurance Company	6.00	0.100	1.69%	3.22%	19.92%	300	1,800
NIND National Industries Holding	2.80	-0.140	-4.76%	-1.03%	-1.51%	6,925	19,400
PARKIN PARKIN	5.18	-0.140	-2.63%	-5.11%	7.47%	6,594,168	33,973,740

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MAZA Mazaya Holding	0.96	0.068	7.64%	2.09%	0.95%	602	579
SALAM AL SALAM BANK B.S.C	2.22	0.060	2.78%	-0.10%	9.45%	811,652	1,698,446
NGIN National General Insurance Company	6.00	0.100	1.69%	3.22%	19.92%	300	1,800
AMAN Dubai Islamic Insurance and Reinsurance Co	0.37	0.006	1.64%	-4.68%	-7.36%	425,265	156,905
DFM Dubai Financial Market PJSC	1.48	0.020	1.37%	-4.56%	5.04%	502,157	740,345
DINV Dubai Investments	3.88	0.040	1.04%	2.49%	69.91%	713,950	2,748,975
DTC Dubai Taxi	2.47	0.020	0.82%	-6.16%	-3.16%	141,154	355,439
AJBNK Ajman Bank	1.46	0.010	0.69%	-0.45%	-13.17%	321,495	470,749
EKTT Ekttitab Holding Company K.S.C.C	0.37	0.002	0.55%	-3.03%	134.75%	1,165,023	426,878

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AIRA Arabia Airlines	4.65	-0.240	-4.91%	2.66%	38.14%	692,690	3,221,009
IFIN international financial advisory	5.04	-0.260	-4.91%	-3.31%	-1.44%	4,013	20,226
ITHMR Ithmaar Holding	0.20	-0.010	-4.88%	3.86%	80.00%	3,822,313	745,597
EMAARDEV EMAAR DEVELOPMENT PJSC	16.65	-0.850	-4.86%	3.26%	35.66%	1,622,500	27,014,625
UFC United Food Company	11.90	-0.600	-4.80%	-1.83%	4.60%	100	1,190
EMAR EMAAR PROPERTIES PJSC	13.95	-0.700	-4.78%	-0.05%	4.64%	9,533,362	132,990,400
GNAV Gulf Navigation Holding PJSC	1.90	-0.090	-4.52%	-2.15%	-63.22%	840,697	1,598,062
CBD Commercial Bank of Dubai	9.40	-0.430	-4.37%	12.60%	19.88%	2,229	20,953
TABR National Central Cooling Co.	2.65	-0.110	-3.99%	-1.22%	0.00%	423,331	1,117,800
DSI Drake & Scull International P.J.S.C	0.23	-0.008	-3.35%	-13.32%	-29.91%	32,985,733	7,572,025

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	13.95	-0.700	-4.78%	-0.05%	4.64%	9,533,362	132,990,400
ENBD Emirates NBD	29.95	0.150	0.50%	-4.32%	43.61%	2,857,974	84,373,554
PARKIN PARKIN	5.18	-0.140	-2.63%	-5.11%	7.47%	6,594,168	33,973,740
EMAARDEV EMAAR DEVELOPMENT PJSC	16.65	-0.850	-4.86%	3.26%	35.66%	1,622,500	27,014,625
DIB Dubai Islamic Bank	7.88	-0.020	-0.25%	-13.76%	4.22%	1,011,003	7,943,045
DSI Drake & Scull International P.J.S.C	0.23	-0.008	-3.35%	-13.32%	-29.91%	32,985,733	7,572,025
SALIK SALIK	6.20	0.000	0.00%	3.81%	22.05%	570,065	3,526,192
AIRA Arabia Airlines	4.65	-0.240	-4.91%	2.66%	38.14%	692,690	3,221,009
DEWAA DEWA	2.98	-0.020	-0.67%	6.67%	15.83%	1,062,939	3,176,954
DINV Dubai Investments	3.88	0.040	1.04%	2.49%	69.91%	713,950	2,748,975

Stocks Saudi Stock Exchange (Tadawul) 10,776.32 83.63 0.78%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	50.10	-0.100	-0.20%	3.41%	-6.00%	171,976	8,653,656
2222 Aramco (Saudi Arabian Oil Company)	25.88	-0.220	-0.84%	4.96%	-2.52%	25,112,908	656,145,455
8270 Buruj Cooperative Insurance Co.	16.01	0.140	0.88%		-15.83%	116,422	1,872,712
7040 Etihad Atheeb Telecommunication Co.	85.50	0.650	0.77%	-6.65%	-6.76%	318,923	27,576,841
7020 Etihad Etisalat Co.	64.60	0.800	1.25%	-1.65%	5.56%	1,052,059	67,471,352
8100 Saudi Arabian Cooperative Insurance Co.	10.29	0.070	0.68%	-4.35%	-36.32%	54,364	555,116
4270 Saudi Printing and Packaging Co.	7.40	0.320	4.52%	-5.50%	-35.31%	652,505	4,871,818
4210 Saudi Research and Media Group	85.00	6.050	7.66%	-17.52%	-55.07%	512,460	42,447,017
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	14.17	0.230	1.65%	-2.11%	-42.77%	1,043,276	14,888,391
4160 Thimar Development Holding Co.	38.32	1.220	3.29%	10.70%	-13.11%	165,680	6,311,795

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4210 Saudi Research and Media Group	85.00	6.050	7.66%	-17.52%	-55.07%	512,460	42,447,017
1214 Al Hassan Ghazi Ibrahim Shaker Co.	15.80	1.110	7.56%	-5.18%	-34.96%	947,398	14,828,328
2380 Rabigh Refining and Petrochemical Co.	7.79	0.470	6.42%	16.04%	11.76%	8,349,713	66,308,915
4004 Dallah Healthcare Co.	110.80	5.300	5.02%	-1.42%	-11.50%	247,427	27,757,198
2360 Saudi Vitrified Clay Pipes Co.	18.25	0.850	4.89%	-11.83%	-50.54%	104,559	1,903,018
4002 Mouwasat Medical Services Co.	63.60	2.850	4.69%	-1.59%	-23.83%	445,608	27,913,385
8200 Saudi Reinsurance Co.	24.06	1.060	4.61%	-7.82%	-24.61%	670,040	15,992,836
4270 Saudi Printing and Packaging Co.	7.40	0.320	4.52%	-5.50%	-35.31%	652,505	4,871,818
4240 Fawaz Abdulaziz Alhokair Co.	15.24	0.600	4.10%	-7.84%	20.57%	2,196,114	33,608,270
4005 National Medical Care Co.	127.40	4.900	4.00%	-15.75%	-23.71%	188,137	23,602,714

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6004 Saudi Airlines Catering Co.	70.85	-2.750	-3.74%	-7.18%	-45.33%	264,434	19,056,480
2230 Saudi Chemical Co.	7.55	-0.240	-3.08%	-5.33%	-12.21%	13,459,359	103,853,907
2330 Advanced Petrochemical Co.	22.62	-0.660	-2.84%	-4.14%	-18.49%	3,327,486	76,867,951
4003 United Electronics Co.	80.50	-2.150	-2.60%	-4.91%	-17.10%	276,313	22,287,639
2310 Sahara International Petrochemical Co.	14.51	-0.320	-2.16%	3.83%	-31.75%	2,833,307	41,911,818
2080 National Gas and Industrialization Co.	78.80	-1.650	-2.05%	-8.48%	-18.43%	130,737	10,441,675
2210 Nama Chemicals Co.	20.33	-0.420	-2.02%	-6.19%	-27.39%	98,234	2,029,806
8311 Saudi Enaya Cooperative Insurance Co.	7.30	-0.150	-2.01%	2.70%	-39.67%	598,432	4,464,637
4310 Knowledge Economic City	11.62	-0.210	-1.78%	-4.17%	-15.80%	281,509	3,315,613
4090 Taiba Investments Co.	35.32	-0.520	-1.45%	4.54%	-30.61%	210,454	7,458,491

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2222 Aramco (Saudi Arabian Oil Company)	25.88	-0.220	-0.84%	4.96%	-2.52%	25,112,908	656,145,455
1120 Al Rajhi Bank	101.00	1.750	1.76%	-2.00%	0.00%	3,704,403	373,245,292
1180 The Saudi National Bank	40.90	0.160	0.39%	-2.38%	16.36%	5,550,913	226,642,601
2020 SABIC Agri-Nutrients Co.	132.90	3.100	2.39%	10.04%	22.15%	1,552,024	206,595,172
1150 Alinma Bank	28.28	0.280	1.00%	2.88%	-6.20%	5,660,768	160,240,827
7010 Saudi Telecom Co.	42.00	-0.100	-0.24%	-1.52%	-3.81%	3,131,445	132,007,275
1303 Electrical Industries Co.	15.86	0.490	3.19%	21.71%	145.89%	7,971,872	126,058,117
2010 Saudi Basic Industries Corp.	55.30	1.350	2.50%	3.45%	-10.52%	2,092,862	115,712,370
1211 Saudi Arabian Mining Co.	71.40	-0.450	-0.63%	2.18%	63.39%	1,518,772	108,703,747
2230 Saudi Chemical Co.	7.55	-0.240	-3.08%	-5.33%	-12.21%	13,459,359	103,853,907

Stocks Kuwait Stock Exchange 8,549.77 111.96 1.33%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	794.00	1.000	0.13%	-2.04%	-6.81%	1,047,692	835,435,066
MARKZ Kuwait Financial Centre	134.00	2.000	1.52%	-6.05%	-10.07%	229,609	30,724,070
MABK Mabanee Co K.P.S.C	969.00	21.000	2.22%	-5.28%	22.72%	974,851	939,211,404
MBRD MUBARRAD Holding Company	97.70	4.200	4.49%	-0.58%	-1.11%	1,516,427	144,909,394
NIND National Industries Group Holding	257.00	4.000	1.58%	-1.03%	-1.51%	4,755,029	1,219,266,688
OSOS Osos Holding Group Co	197.00	-2.000	-1.01%	-3.72%	49.24%	262,269	49,738,505
RASI RASIYAT HOLIDING COMPANY ORD	384.00	0.000	0.00%	5.79%	2.67%	1,075,519	412,834,815
SCFK Sultan Center Food	97.00				0.00%
TIJK The Commercial Real Estate Co K.S.C	197.00	3.000	1.55%	-4.18%	11.49%	1,405,628	275,653,566
TIJA Tijara and Real Estate Investment	81.00	2.500	3.18%	-0.19%	12.50%	306,579	24,897,838

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
INJA Injazzat Real Estate Development	148.00	20.000	15.63%	-7.69%	50.96%	70,115	10,050,671
CLEA National Cleaning Co KSCP	105.00	10.500	11.11%	1.66%	71.29%	3,799,060	384,575,978
MARA Real Estate Trade Centers	159.00	14.000	9.66%	-35.60%	184.44%	3,828,996	596,627,339
NOOR Noor Financial Investment Co	411.00	32.000	8.44%	1.66%	23.80%	321,862	128,781,238
SHCK Sokouk Holding Co KSCP	67.80	4.800	7.62%	-2.65%	6.77%	712,867	46,408,988
BAYK Bayan Investment Holding Co.	77.50	5.200	7.19%	-5.08%	24.73%	2,098,493	157,185,244
NIHK National International Holding K.S.C	112.00	7.000	6.67%	-5.12%	-28.48%	683,208	74,604,484
MADR Almadar Investment Company	100.00	6.200	6.61%	-4.99%	-5.66%	503,782	50,130,614
INOV Inovest BSC	92.90	5.700	6.54%	3.86%	-40.00%	1,491,375	136,549,638
EKTT Ekttitab Holding	33.10	1.900	6.09%	-3.03%	134.75%	3,905,084	127,459,389

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALIMK Al Imtiaz Investment Group	43.90	-2.800	-6.00%	-11.10%	-22.44%	18,127,347	797,789,372
NIBM National Industries Company	211.00	-11.000	-4.95%	-0.23%	-12.81%	10,139	2,139,641
KCEM Kuwait Cement K.P.S.C.	388.00	-17.000	-4.20%	-3.56%	38.08%	1,463	568,004
JAZK Jazeera Airways Co K.S.C.P	1,786.00	-45.000	-2.46%	15.79%	80.40%	318,447	573,221,864
KWRE Kuwait Reinsurance Co K.S.P.C	410.00	-5.000	-1.20%	2.66%	16.83%	3,896	1,597,360
OSOS Osos Holding Group Co	197.00	-2.000	-1.01%	-3.72%	49.24%	262,269	49,738,505
AQAR Aqar Real Estate Investments	81.00	-0.700	-0.86%	-3.69%	-9.70%	519,475	42,057,429
FTIK First Takaful Insurance	169.00	-1.000	-0.59%	-6.12%	25.98%	12,201	2,066,773
PAPK Palms Agro Production	197.00	-1.000	-0.51%	-13.30%	-19.26%	207,366	41,527,359
STC KUWAIT TELECOMMUNICATIONS ORD	670.00	-2.000	-0.30%	-2.56%	18.58%	351,220	235,969,372

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBKK National Bank of Kuwait SAKP	949.00	27.000	2.93%	-0.23%	-4.37%	6,666,010	6,287,974,165
WARB Warba Bank	295.00	10.000	3.51%	3.41%	33.96%	20,837,504	6,081,905,375
ZAIN Mobile Telecommunications	556.00	2.000	0.36%	9.75%	18.05%	10,348,051	5,704,897,708
GFHK GFH Financial Group BSC	174.00	4.000	2.35%	-4.20%	67.19%	24,456,628	4,220,860,672
KIBK Kuwait International Bank	281.00	4.000	1.44%	3.50%	32.31%	9,692,586	2,705,778,842
GBKK Gulf Bank KSCP	338.00	5.000	1.50%	0.77%	1.40%	6,641,905	2,238,854,784
HUMN Human Soft Holding	2,719.00	5.000	0.18%	2.64%	5.02%	630,233	1,706,176,112
AAYA Aayan Leasing and Investment	224.00	5.000	2.28%	-0.56%	40.00%	7,358,520	1,640,006,819
KREK Kuwait Real Estate Co KSC	348.00	7.000	2.05%	0.22%	23.14%	3,800,350	1,328,308,801
NIND National Industries Group Holding	257.00	4.000	1.58%	-1.03%	-1.51%	4,755,029	1,219,266,688

Stocks Bahrain Stock Exchange 1,983.48 -21.91 -1.09%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.23	0.000	0.00%	-0.10%	9.45%	474,594	107,268
BCFC Bahrain Commercial Facilities	0.24	0.000	0.00%	7.44%	-17.24%	13,000	3,120
BBKB Bank of Bahrain and Kuwait	0.51	-0.017	-3.23%	2.65%	2.00%	344	177
GFHB Gulf Finance House	0.54	-0.025	-4.46%	-4.20%	67.19%	63,829	34,654
EICB Inv Import	0.20	-0.018	-8.18%	7.04%	-7.78%	10,000	2,010
ITHMR Ithmaar Bank	0.04	0.001	2.86%	3.86%	80.00%	2,400	79
NASS Nass Corporation B.S.C.	0.07	-0.003	-3.90%		-10.84%	112,726	8,341
NATB National Bank of Bahrain	0.49	0.000	0.00%	1.99%	-2.00%	13,262	6,498
NHTL National Hotels	0.25	0.004	1.65%	5.58%	11.82%	50,735	12,560
SEEF Seef Properties	0.12	0.000	0.00%	6.55%	-3.25%	20,889	2,485

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NHTL National Hotels	0.25		0.004	1.65%	5.58%	11.82%	50,735	12,560
ABCB Arab Banking Corporation	0.32		0.005	1.59%	3.86%	-15.79%	15,000	4,730

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALBH Aluminum Bahrain B.S.C.	1.00		-0.059	-5.59%	-6.38%	-12.63%	362,389	363,464

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALBH Aluminum Bahrain B.S.C.	1.00	-0.059	-5.59%	-6.38%	-12.63%	362,389	363,464
SALAM Al Salam Bank	0.23	0.000	0.00%	-0.10%	9.45%	474,594	107,268
NATB National Bank of Bahrain	0.49	0.000	0.00%	1.99%	-2.00%	13,262	6,498
SEEF Seef Properties	0.12	0.000	0.00%	6.55%	-3.25%	20,889	2,485

Stocks Muscat Securities Market 7,378.48 94.32 1.30%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.25	0.002	0.81%	29.53%	38.89%	16,775	4,181
AMII AL MADINA INVE/d	0.04	0.001	2.63%	-7.14%	-11.36%	18,000	702
AMAT Al Madina Takaful Insurance Co	0.13	0.001	0.79%	-10.84%	52.38%	140,569	17,717
AOFS AL OMANIYA FIN/d	0.18	0.004	2.24%	12.96%	22.00%	52,063	9,437
AACT AL-ANWAR CERAMIC	0.20	0.000	0.00%	-10.23%	61.29%	1,301,269	258,771
AAIC Al-Anwar Investments SAOG	0.13	0.002	1.54%	-16.71%	96.11%	6,685,492	877,505
AFAI Al-Fajar Al-Alamia Co	0.50	0.005	1.02%			222	109
AMAN AMAN REAL FUND/d	0.08	0.001	1.30%	-2.50%	-14.29%	10,750	828
ATMI JAZEERA STEEL	0.81	0.000	0.00%	-26.53%	102.50%	2,470	2,000
AJSP JAZERAH SVC PREF	0.79

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMII AL MADINA INVE/d	0.04	0.001	2.63%	-7.14%	-11.36%	18,000	702
AOFS AL OMANIYA FIN/d	0.18	0.004	2.24%	12.96%	22.00%	52,063	9,437
AAIC Al-Anwar Investments SAOG	0.13	0.002	1.54%	-16.71%	96.11%	6,685,492	877,505
BKSB Bank Sohar	0.22	0.003	1.40%	8.47%	67.69%	59,320,506	12,708,112
AMAN AMAN REAL FUND/d	0.08	0.001	1.30%	-2.50%	-14.29%	10,750	828
AJSS AL JAZEIRA SVC	0.25	0.002	0.81%	29.53%	38.89%	16,775	4,181
AMAT Al Madina Takaful Insurance Co	0.13	0.001	0.79%	-10.84%	52.38%	140,569	17,717

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMCI Al Maha Ceramics Co SAOC	0.26		-0.018	-6.45%	-22.23%	107.20%	1,287	333
ABOB AHLI BANK	0.20		-0.005	-2.45%	-8.32%	19.68%	323	64

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.22	0.003	1.40%	8.47%	67.69%	59,320,506	12,708,112
AAIC Al-Anwar Investments SAOG	0.13	0.002	1.54%	-16.71%	96.11%	6,685,492	877,505
AACT AL-ANWAR CERAMIC	0.20	0.000	0.00%	-10.23%	61.29%	1,301,269	258,771
AMAT Al Madina Takaful Insurance Co	0.13	0.001	0.79%	-10.84%	52.38%	140,569	17,717
AOFS AL OMANIYA FIN/d	0.18	0.004	2.24%	12.96%	22.00%	52,063	9,437
AJSS AL JAZEIRA SVC	0.25	0.002	0.81%	29.53%	38.89%	16,775	4,181
ATMI JAZEERA STEEL	0.81	0.000	0.00%	-26.53%	102.50%	2,470	2,000
AMAN AMAN REAL FUND/d	0.08	0.001	1.30%	-2.50%	-14.29%	10,750	828
AMII AL MADINA INVE/d	0.04	0.001	2.63%	-7.14%	-11.36%	18,000	702
AMCI Al Maha Ceramics Co SAOC	0.26	-0.018	-6.45%	-22.23%	107.20%	1,287	333

Stocks Egyptian Stock Exchange 57,839.52 1,078.03 1.90%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	2.34	-0.010	-0.43%	-9.95%	50.97%	1,359,305	3,208,165
MEPA Medical Packaging Co	1.55	0.050	3.33%	0.15%	34.78%	13,184,547	20,292,864
SCFM Mills and bakeries south of Cairo and Giza	220.50	-1.580	-0.71%	-6.26%	89.95%	3,031	667,509
NBKE National Bank of Kuwait Egypt	25.01	-5.990	-19.32%	-6.50%	9.21%	1,025	28,197
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	24.61	1.010	4.28%	6.45%	4.72%	11,146,264	277,180,515
QNBA Qatar National Bank Alahly SAE				2.91%	32.29%
SKPC Sidi Kerir Petrochemicals Co	17.30	-0.230	-1.31%	19.14%	-3.37%	4,357,856	75,863,872
SVCE South Valley Cement	7.30	0.100	1.39%	-7.15%	64.79%	985,446	7,152,963
SCTS Suez Canal for Technology Settlement	265.43	4.320	1.65%	-0.21%	211.79%	4,166	1,098,639

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
UNIT United Housing & Development	10.06	1.070	11.90%	12.39%	37.62%	456,569	4,565,468
UTOP Utopia Real Estate Investment and Tourism	137.58	12.500	9.99%	311.12%	339.69%	66,032	9,023,474
MENA Mena Touristic & Real Estate Investment Co SAE	4.69	0.370	8.56%	10.57%	-16.55%	1,932,845	8,847,408
OBRI El Obour Housing	33.84	2.370	7.53%	-5.72%	335.52%	267,553	8,738,359
PHDC Palm Hills Developments SAE	9.24	0.570	6.57%	9.54%	42.15%	23,408,905	213,164,448
CCAP Qalaa Holdings SAE	3.58	0.200	5.92%	8.31%	-16.32%	171,551,979	609,291,857
SDTI Sharm Dreams Co for Tourism Investment	38.00	1.950	5.41%	38.65%	142.81%	1,052,836	39,534,539
SIPC Sabaa Int. Co for Pharma & Chem Ind.	3.24	0.160	5.20%	-10.04%	172.27%	9,416,420	30,632,526
PRMH Prime Holdings	1.86	0.090	5.08%	-6.84%	65.63%	5,235,058	9,638,162
ACGC Arab Cotton Ginning	8.02	0.380	4.97%	2.12%	-3.04%	304,731	2,391,610

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GMCI GMC Group for Industrial Commercial & Financial Investments	1.64	-0.080	-4.65%	9.12%	66.99%	41,663	68,327
POUL Cairo Poultry Co	30.15	-1.350	-4.29%	9.28%	64.57%	565,295	17,369,005
EOSB Orouba Brokerage	1.12	-0.050	-4.27%	4.68%	7.34%	27,075	30,393
RAKT General Company for Paper Industry SAE	20.01	-0.890	-4.26%	-9.72%	-10.03%	79,173	1,584,444
RTVC Remco for Touristic Villages Construction	3.30	-0.140	-4.07%	-1.59%	10.00%	524,036	1,766,091
EGCH Egyptian Chemical Industries KIMA	12.13	-0.420	-3.35%	4.59%	42.20%	31,200,383	376,032,602
AXPH Alexandria Pharmaceuticals and Chemicals	809.00	-26.100	-3.12%	5.42%	92.70%	547	441,405
MKIT Misr Kuwait Investment and Trading Co	3.18	-0.090	-2.75%	22.25%	-2.19%	255,665	804,510
EGAS Egypt Gas Co	42.19	-0.820	-1.91%	3.28%	8.23%	140,247	5,968,974
SMFR Samad Misr - EGYFERT	170.76	-3.130	-1.80%	0.82%	82.46%	4,634	793,372

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
COMI Commercial International Bank Egypt SAE	126.00	4.500	3.70%	-3.90%	78.84%	6,551,172	820,138,650
CCAP Qalaa Holdings SAE	3.58	0.200	5.92%	8.31%	-16.32%	171,551,979	609,291,857
TMGH Talaat Moustafa Group	80.59	1.590	2.01%	-4.16%	52.40%	4,863,541	392,165,376
EGCH Egyptian Chemical Industries KIMA	12.13	-0.420	-3.35%	4.59%	42.20%	31,200,383	376,032,602
ORHD Orascom Development Egypt	24.61	1.010	4.28%	6.45%	4.72%	11,146,264	277,180,515
BTFH Beltone Financial Holding Co SAE	2.96	0.020	0.68%	-0.05%	30.97%	78,045,225	232,397,995
PHDC Palm Hills Developments SAE	9.24	0.570	6.57%	9.54%	42.15%	23,408,905	213,164,448
HRHO Egyptian Financial Group-Hermes Holding Co	26.10	0.320	1.24%	-7.76%	0.77%	6,873,448	180,249,050
ETEL Telecom Egypt Co	88.00	0.000	0.00%	8.51%	131.46%	1,712,713	151,877,662
EGAL Egypt Aluminium	267.50	-3.530	-1.30%	15.95%	66.15%	500,581	136,085,654

Stocks French CAC 40 index 8,045.80 -121.93 -1.49%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	31.56	0.000	0.00%	-2.61%	-6.98%	2,498	78,836
LR Legrand SA	139.02	-4.950	-3.44%	1.72%	29.28%	499	70,620
NANO NANOBIOTIX SA	30.45	9.200	43.29%	62.84%	781.19%	1,127	35,060
PUB Publicis Groupe SA	75.58	1.700	2.30%	-1.51%	-17.23%	628	47,131
RNO Renault SA	29.07	-0.050	-0.17%	-8.06%	-41.72%	451	13,096
SAF Safran SA	322.55	-5.800	-1.77%	7.06%	21.33%	1,146	371,026
SU Schneider Electric SE	257.68	-1.750	-0.67%	4.23%	12.48%	175	45,077
TEP Teleperformance SE	57.01	0.270	0.48%	12.07%	-42.00%	228	12,784
HO Thales SA	242.75	-8.450	-3.36%	-2.67%	-3.67%	34	8,253
TTE TotalEnergies SE	56.70	2.180	4.00%	10.36%	19.27%	1	56

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NANO NANOBIOTIX SA	30.45	9.200	43.29%	62.84%	781.19%	1,127	35,060
CAP Capgemini SE	109.52	4.250	4.04%	-4.89%	-27.24%	1,053	113,880
TTE TotalEnergies SE	56.70	2.180	4.00%	10.36%	19.27%	1	56
PUB Publicis Groupe SA	75.58	1.700	2.30%	-1.51%	-17.23%	628	47,131
ORA Orange SA	17.86	0.272	1.55%	8.97%	52.39%	606	10,824
VIE Veolia Environnement SA	33.76	0.505	1.52%	6.70%	10.34%	654	22,058

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DG Vinci SA	132.95	-5.325	-3.85%	10.44%	12.18%	1,111	148,538
ACA Crédit Agricole SA	17.11	-0.618	-3.48%	-1.74%	4.45%	1,789	30,874
LR Legrand SA	139.02	-4.950	-3.44%	1.72%	29.28%	499	70,620
HO Thales SA	242.75	-8.450	-3.36%	-2.67%	-3.67%	34	8,253
EL EssilorLuxottica SA	215.05	-6.350	-2.87%	-14.52%	-22.95%	1,506	325,078
CDI Christian Dior SE	484.80	-13.700	-2.75%	-2.17%	-21.34%	10	4,848

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SAF Safran SA	322.55	-5.800	-1.77%	7.06%	21.33%	1,146	371,026
EL EssilorLuxottica SA	215.05	-6.350	-2.87%	-14.52%	-22.95%	1,506	325,078
DG Vinci SA	132.95	-5.325	-3.85%	10.44%	12.18%	1,111	148,538
KER Kering SA	258.05	1.550	0.60%	1.78%	-0.42%	538	140,550
CAP Capgemini SE	109.52	4.250	4.04%	-4.89%	-27.24%	1,053	113,880
ENGI Engie SA	27.35	0.355	1.32%	6.61%	56.92%	3,675	100,581

Stocks German DAX index 23,815.75 -389.61 -1.61%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	351.95	-7.650	-2.13%	-5.41%	3.18%	328	116,069
DTG Daimler Truck Holding AG	41.88	1.095	2.68%	-3.98%	-2.76%	217	9,087
LHA Deutsche Lufthansa AG	8.08	-0.367	-4.35%	-7.05%	13.03%	5,512	45,426
IFX Infineon Technologies AG	43.26	1.380	3.30%	5.06%	18.50%	364	15,744
PAH3 Porsche Automobil Holding SE	34.07	0.480	1.43%	-1.53%	-9.91%	12	408
QIA Qiagen NV	41.28	0.245	0.60%	-4.08%	12.83%	42	1,733
RHM Rheinmetall AG	1,555.00	-91.000	-5.53%	1.26%	28.65%	478	754,155
SAP SAP SE	171.98	4.200	2.50%	3.14%	-35.41%	94	15,941
SY1 Symrise AG	72.56	-4.590	-5.95%	1.27%	-23.19%	142	10,300
VOW Volkswagen	100.25	-0.750	-0.74%	-5.78%	-12.79%	41	4,110

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BBZA BB Biotech	44.60	2.800	6.70%	-1.66%	24.55%	231	10,302
ADS Adidas AG	145.25	5.150	3.68%	-1.74%	-39.03%	911	132,591
IFX Infineon Technologies AG	43.26	1.380	3.30%	5.06%	18.50%	364	15,744
BAS BASF SE	46.55	1.215	2.68%	-2.76%	-13.47%	1,087	50,108
DTG Daimler Truck Holding AG	41.88	1.095	2.68%	-3.98%	-2.76%	217	9,087
SAP SAP SE	171.98	4.200	2.50%	3.14%	-35.41%	94	15,941

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MRK Merck KGaA	114.35	-8.800	-7.15%	-4.62%	-17.43%	106	12,570
SY1 Symrise AG	72.56	-4.590	-5.95%	1.27%	-23.19%	142	10,300
ENR Siemens Energy AG	152.65	-9.500	-5.86%	7.95%	177.05%	1,519	242,540
RHM Rheinmetall AG	1,555.00	-91.000	-5.53%	1.26%	28.65%	478	754,155
BNR Brenntag SE	46.38	-2.630	-5.37%	-15.39%	-29.89%	777	36,437

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CBK Commerzbank AG	31.41	-0.315	-0.99%	-4.93%	36.42%	35,435	1,128,091
RHM Rheinmetall AG	1,555.00	-91.000	-5.53%	1.26%	28.65%	478	754,155
ENR Siemens Energy AG	152.65	-9.500	-5.86%	7.95%	177.05%	1,519	242,540
HEN3 Henkel AG & Co KGaA	78.40	-2.430	-3.01%	-1.61%	-11.69%	2,487	194,458
BAYN Bayer AG	37.62	0.372	1.00%	-13.32%	54.25%	3,908	146,999
ADS Adidas AG	145.25	5.150	3.68%	-1.74%	-39.03%	911	132,591

Stocks FTSE 100 INDEX 10,413.94 -153.71 -1.45%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	1,887.00	-36.500	-1.90%	-2.90%	1.81%	300,232	573,196,846
HLMA Halma PLC	3,956.00	-72.000	-1.79%	11.55%	41.59%	255,637	1,029,498,060
HSBA HSBC Holdings PLC	1,278.80	-7.400	-0.58%	-0.59%	37.74%	2,529,642	3,259,587,102
MRO Melrose Industries PLC	540.40	-14.800	-2.67%	-13.58%	-20.53%	1,974,713	1,097,848,007
PSON Pearson PLC	976.60	5.400	0.56%	8.08%	-26.87%	671,681	658,405,358
RKT Reckitt Benckiser Group PLC	5,700.00	-378.000	-6.22%	-11.74%	9.75%	902,523	5,152,604,554
SMT Scottish Mortgage Investment Trust PLC	1,184.00	-8.500	-0.71%	-3.06%	18.70%	95,115	113,679,878
SVT Severn Trent PLC	3,194.00	-1.000	-0.03%	5.88%	33.14%	137,803	442,286,682
STAN Standard Chartered PLC	1,680.50	-33.000	-1.93%	-9.64%	35.25%	1,914,881	3,307,764,569
VOD Vodafone Group plc	109.80	-1.450	-1.30%	0.04%	57.89%	11,825,500	1,318,458,008

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RTO Rentokil Initial PLC	471.20	45.500	10.69%	0.66%	21.44%	7,134,908	3,393,106,233
ADM Admiral Group PLC	3,078.00	224.000	7.85%	7.94%	7.94%	402,403	1,212,125,067
ASAI ASA International Group PLC	240.00	16.000	7.14%	2.42%	181.71%	19,189	4,318,196
WPP WPP PLC	270.45	15.550	6.10%	3.74%	-55.44%	1,426,695	380,831,406
CPG Compass Group PLC	2,306.00	69.000	3.08%	5.10%	-15.22%	664,724	1,511,444,695
CTEC ConvaTec Group PLC	249.10	6.300	2.59%	8.67%	-7.72%	3,059,719	758,972,342

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
III 3i Group PLC	2,929.00	-249.000	-7.84%	-11.90%	-24.12%	863,520	2,629,347,907
FRES Fresnillo PLC	3,572.00	-267.000	-6.95%	-0.24%	344.07%	226,027	838,471,515
RKT Reckitt Benckiser Group PLC	5,700.00	-378.000	-6.22%	-11.74%	9.75%	902,523	5,152,604,554
EDV Endeavour Mining plc	4,566.00	-262.000	-5.43%	6.22%	171.69%	116,232	545,273,224
RIO Rio Tinto PLC	6,787.00	-387.000	-5.39%	-1.25%	38.40%	639,465	4,410,155,544
RRl Rolls-Royce Holdings PLC	1,290.00	-70.000	-5.15%	6.10%	60.21%	4,517,547	6,066,222,414

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AZN AstraZeneca PLC	14,774.00	-270.000	-1.79%	4.95%	22.48%	510,904	7,648,134,702
RRl Rolls-Royce Holdings PLC	1,290.00	-70.000	-5.15%	6.10%	60.21%	4,517,547	6,066,222,414
SHEL Shell PLC	3,108.00	46.500	1.52%	11.45%	22.92%	1,932,428	5,985,407,777
RKT Reckitt Benckiser Group PLC	5,700.00	-378.000	-6.22%	-11.74%	9.75%	902,523	5,152,604,554
REL Relx PLC	2,623.00	52.000	2.02%	15.83%	-30.00%	1,779,310	4,605,593,693
RIO Rio Tinto PLC	6,787.00	-387.000	-5.39%	-1.25%	38.40%	639,465	4,410,155,544

Stocks Nasdaq 100 index 25,020.41 -73.26 -0.29%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	135.83	0.290	0.21%	11.49%	-4.72%	60,352,803
GOOG Alphabet	300.93	-2.520	-0.83%	-9.61%	71.96%	529,496,571
BKNG Booking Holdings Inc	4,615.84	362.260	8.52%	3.33%	-6.19%	398,756,813
GFS Globalfoundries Inc	48.34	0.770	1.62%	17.41%	26.39%	13,647,459
LRCX Lam Research	214.80	-8.190	-3.67%	0.17%	171.57%	154,847,657
MELI MercadoLibre Inc	1,780.40	11.370	0.64%	-12.92%	-15.73%	76,348,831
PANW Palo Alto Networks Inc	163.24	4.680	2.95%	4.92%	-11.46%	109,881,419
REGN Regeneron Pharmaceuticals Inc	765.29	-22.210	-2.82%	-0.69%	11.32%	50,326,763
ROST Ross Stores Inc	214.86	1.340	0.63%	12.99%	54.96%	42,849,992
SNPS Synopsys Inc	442.35	11.370	2.64%	7.25%	-1.26%	93,249,695

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TTD Trade Desk Inc	29.80	4.625	18.38%	12.99%	-55.23%	229,465,037
BKNG Booking Holdings Inc	4,615.84	362.260	8.52%	3.33%	-6.19%	398,756,813
TEAM Atlassian Corp	82.47	5.660	7.37%	-16.55%	-70.18%	94,073,512
INTU Intuit Inc	466.79	26.650	6.05%	6.82%	-24.41%	323,742,922
AVGO Broadcom Inc.	332.65	15.120	4.76%	6.66%	73.70%	1,991,238,225
ZS Zscaler Inc	161.99	5.780	3.70%	-4.84%	-17.56%	67,488,812
DDOG Datadog Inc	122.39	4.060	3.43%	14.10%	6.32%	48,742,930
ADBE Adobe Inc.	281.74	8.620	3.16%	4.09%	-37.56%	149,887,925
PANW Palo Alto Networks Inc	163.24	4.680	2.95%	4.92%	-11.46%	109,881,419
WDAY Workday Inc	147.21	4.170	2.92%	-7.73%	-43.31%	73,563,674
CEG Constellation Energy Corp	332.20	9.350	2.90%	33.77%	44.81%	94,315,149
CSGP CoStar Group Inc	48.92	1.320	2.77%	-4.53%	-37.14%	15,426,985
PAYX Paychex Inc	98.41	2.620	2.74%	-0.26%	-35.32%	27,484,215
SNPS Synopsys Inc	442.35	11.370	2.64%	7.25%	-1.26%	93,249,695
ADP Automatic Data Processing Inc	222.62	5.460	2.51%	-5.28%	-28.26%	102,742,139
ADSK Autodesk Inc	264.15	6.260	2.43%	10.42%	-1.17%	46,465,093
CTAS Cintas Corp	204.58	4.460	2.23%	4.87%	-0.37%	69,635,633
FTNT Fortinet Inc	84.44	1.650	1.99%	6.45%	-20.96%	28,125,221
FAST Fastenal Co	47.32	0.895	1.93%	-0.54%	27.00%	37,604,453
PYPL PayPal Holdings Inc	47.64	0.890	1.90%	18.83%	-31.45%	74,128,202
FANG Diamondback Energy Inc	178.96	3.300	1.88%	8.14%	25.47%	64,997,304
GFS Globalfoundries Inc	48.34	0.770	1.62%	17.41%	26.39%	13,647,459
SBUX Starbucks Corp	98.70	1.550	1.60%	2.24%	-11.64%	78,308,807
MSFT Microsoft Corp	410.68	5.480	1.35%	3.83%	2.41%	1,476,353,767
CTSH Cognizant Technology Solutions Corp	65.78	0.660	1.01%	-14.80%	-21.96%	28,242,048
AMZN AMAZON	218.88	2.060	0.95%	-2.15%	5.08%	1,499,401,577
KHC Kraft Heinz Co	24.24	0.200	0.83%	-1.35%	-21.81%	46,802,411
INTC Intel Corporation	45.95	0.370	0.81%	-5.20%	120.81%	328,683,266
MELI MercadoLibre Inc	1,780.40	11.370	0.64%	-12.92%	-15.73%	76,348,831
ROST Ross Stores Inc	214.86	1.340	0.63%	12.99%	54.96%	42,849,992
NFLX Netflix, Inc.	99.14	0.480	0.49%	22.05%	0.08%	474,029,981
TMUS T-Mobile US Inc	220.53	0.820	0.37%	8.74%	-16.06%	76,854,357
ABNB Airbnb	135.83	0.290	0.21%	11.49%	-4.72%	60,352,803
CPRT Copart Inc	38.01	0.070	0.18%	-5.11%	-30.12%	18,829,925
WBD Warner Bros Discovery Inc	27.99	0.040	0.14%	4.14%	144.97%	48,248,660
NVDA NVIDIA Corporation	183.30	0.260	0.14%	6.16%	56.30%	3,245,346,480
ORLY O'Reilly Automotive Inc	94.36	0.090	0.10%	1.13%	5.65%	28,181,580

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
MRNA Moderna Inc	53.85	-3.950	-6.83%	31.09%	52.88%	77,816,027
IDXX IDEXX Laboratories Inc	618.92	-29.780	-4.59%	-4.29%	41.55%	41,397,267
CSX CSX Corp	41.15	-1.630	-3.81%	2.72%	33.09%	51,433,303
LRCX Lam Research	214.80	-8.190	-3.67%	0.17%	171.57%	154,847,657
ALGN Align Technology Inc	175.50	-6.660	-3.66%	-0.48%	0.81%	14,529,255
VRTX Vertex Pharmaceuticals Inc	460.86	-17.030	-3.56%	-0.04%	-6.27%	39,202,224
ADI Analog Devices Inc	329.71	-11.800	-3.46%	1.88%	43.69%	91,487,209
MRVL Marvell Technology Inc	75.64	-2.445	-3.13%	1.50%	-16.04%	305,733,546
AMAT Applied Materials Inc	346.56	-11.200	-3.13%	13.45%	123.11%	177,374,046
KLAC KLA Corp	1,429.81	-46.100	-3.12%	6.88%	99.68%	151,167,377
HON Honeywell International Inc	238.35	-7.620	-3.10%	1.45%	20.70%	98,451,418
AMGN Amgen Inc	367.60	-11.670	-3.08%	-0.53%	16.12%	82,050,164
DXCM Dexcom Inc	70.72	-2.180	-2.99%	0.67%	-13.75%	18,188,642
MCHP Microchip Technology Inc	67.86	-2.040	-2.92%	-13.52%	13.70%	35,755,347
REGN Regeneron Pharmaceuticals Inc	765.29	-22.210	-2.82%	-0.69%	11.32%	50,326,763
KDP Keurig Dr Pepper Inc	28.06	-0.810	-2.81%	-0.33%	-15.77%	25,417,277
NXPI NXP Semiconductors NV	210.52	-5.850	-2.70%	-5.65%	-2.86%	29,179,694
ON ON Semiconductor Corp	60.84	-1.685	-2.69%	-4.02%	30.89%	27,438,565
ODFL Old Dominion Freight Line Inc	210.64	-5.550	-2.57%	3.73%	19.35%	33,841,936
COST Costco Wholesale Corp	982.09	-24.650	-2.45%	-1.15%	-6.22%	270,651,769
MNST Monster Beverage Corp	76.69	-1.920	-2.44%	-6.62%	38.57%	32,915,655
GEHC GE Healthcare Technologies Inc	77.10	-1.920	-2.43%	-6.76%	-9.03%	22,677,152
ASML ASML HLDG	1,368.81	-30.560	-2.18%	0.87%	84.98%	335,777,638
TXN Texas Instruments Inc	198.01	-4.380	-2.16%	-12.03%	1.23%	108,244,015
GILD Gilead Sciences Inc	145.14	-3.080	-2.08%	-3.29%	25.73%	54,731,356
VRSK Verisk Analytics Inc	211.27	-4.310	-2.00%	13.83%	-28.86%	40,190,558
PEP PepsiCo Inc	160.68	-3.240	-1.98%	-4.53%	4.43%	84,580,142
AZN AstraZeneca PLC	197.60	-3.930	-1.95%	4.95%	22.48%	43,681,851
CDNS Cadence Design Systems Inc	299.86	-5.570	-1.82%	10.47%	22.53%	89,832,048
DLTR Dollar Tree Inc	115.89	-1.960	-1.66%	-3.54%	65.22%	15,079,943
CMCSA Comcast Corporation	31.59	-0.500	-1.56%	1.95%	-5.14%	58,794,763
AMD Advanced Micro Devices, Inc.	199.42	-2.650	-1.31%	3.12%	96.17%	685,010,940
PCAR Paccar Inc	123.33	-1.590	-1.27%	-3.66%	21.31%	28,830,432
QCOM Qualcomm Inc	137.01	-1.610	-1.16%	0.04%	-13.56%	108,154,712
BKR Baker Hughes Co	60.18	-0.700	-1.15%	4.44%	42.23%	34,833,085
META Meta Platforms, Inc.	660.24	-7.490	-1.12%	-1.90%	0.62%	966,369,460
AEP American Electric Power Company Inc	132.05	-1.470	-1.10%	8.96%	27.71%	35,937,780
CSCO CISCO System	79.99	-0.880	-1.09%	-3.31%	25.09%	145,515,507
BIIB Biogen Inc	188.04	-1.900	-1.00%	0.99%	30.82%	10,648,011
EXC Exelon Corp	48.77	-0.480	-0.97%	10.17%	12.48%	44,278,116
MU Micron Technology	397.09	-3.680	-0.92%	3.21%	320.87%	1,093,926,097
CHTR Charter Communications Inc	229.87	-2.130	-0.92%	2.38%	-39.24%	43,971,453
ISRG Intuitive Surgical Inc	496.73	-4.450	-0.89%	3.79%	-12.56%	65,739,942
MAR Marriott International Inc	333.03	-2.910	-0.87%	1.54%	22.85%	41,323,604
AAPL APPLE Inc	260.30	-2.220	-0.85%	-6.11%	10.41%	1,001,241,589
GOOG Alphabet	300.93	-2.520	-0.83%	-9.61%	71.96%	529,496,571
MDLZ Mondelez International Inc	58.21	-0.480	-0.82%	-3.99%	-12.25%	41,300,922
ZM Zoom Video Communications Inc	77.39	-0.630	-0.81%	-13.60%	2.29%	48,276,843
XEL Xcel Energy Inc	82.41	-0.630	-0.76%	7.71%	19.86%	21,082,178
GOOGL Alphabet Inc.	300.84	-2.290	-0.76%	-9.60%	73.90%	704,641,059
ILMN Illumina Inc	128.22	-0.750	-0.58%	-4.47%	49.66%	10,891,402
EA Electronic Arts Inc	200.69	-1.040	-0.52%	0.95%	49.77%	21,217,840
PDD PDD Holdings Inc	100.74	-0.450	-0.44%	-1.24%	-16.20%	39,569,344
TSLA Tesla, Inc.	405.46	-0.480	-0.12%	1.62%	45.31%	2,571,166,928
LULU Lululemon Athletica Inc	173.15	-0.060	-0.03%	1.34%	-50.45%	36,390,571

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
NVDA NVIDIA Corporation	183.30	0.260	0.14%	6.16%	56.30%	3,245,346,480
TSLA Tesla, Inc.	405.46	-0.480	-0.12%	1.62%	45.31%	2,571,166,928
AVGO Broadcom Inc.	332.65	15.120	4.76%	6.66%	73.70%	1,991,238,225
AMZN AMAZON	218.88	2.060	0.95%	-2.15%	5.08%	1,499,401,577
MSFT Microsoft Corp	410.68	5.480	1.35%	3.83%	2.41%	1,476,353,767
MU Micron Technology	397.09	-3.680	-0.92%	3.21%	320.87%	1,093,926,097
AAPL APPLE Inc	260.30	-2.220	-0.85%	-6.11%	10.41%	1,001,241,589
META Meta Platforms, Inc.	660.24	-7.490	-1.12%	-1.90%	0.62%	966,369,460
GOOGL Alphabet Inc.	300.84	-2.290	-0.76%	-9.60%	73.90%	704,641,059
AMD Advanced Micro Devices, Inc.	199.42	-2.650	-1.31%	3.12%	96.17%	685,010,940
GOOG Alphabet	300.93	-2.520	-0.83%	-9.61%	71.96%	529,496,571
NFLX Netflix, Inc.	99.14	0.480	0.49%	22.05%	0.08%	474,029,981
BKNG Booking Holdings Inc	4,615.84	362.260	8.52%	3.33%	-6.19%	398,756,813
ASML ASML HLDG	1,368.81	-30.560	-2.18%	0.87%	84.98%	335,777,638
INTC Intel Corporation	45.95	0.370	0.81%	-5.20%	120.81%	328,683,266
INTU Intuit Inc	466.79	26.650	6.05%	6.82%	-24.41%	323,742,922
MRVL Marvell Technology Inc	75.64	-2.445	-3.13%	1.50%	-16.04%	305,733,546
COST Costco Wholesale Corp	982.09	-24.650	-2.45%	-1.15%	-6.22%	270,651,769
TTD Trade Desk Inc	29.80	4.625	18.38%	12.99%	-55.23%	229,465,037
AMAT Applied Materials Inc	346.56	-11.200	-3.13%	13.45%	123.11%	177,374,046
LRCX Lam Research	214.80	-8.190	-3.67%	0.17%	171.57%	154,847,657
KLAC KLA Corp	1,429.81	-46.100	-3.12%	6.88%	99.68%	151,167,377
ADBE Adobe Inc.	281.74	8.620	3.16%	4.09%	-37.56%	149,887,925
CSCO CISCO System	79.99	-0.880	-1.09%	-3.31%	25.09%	145,515,507
PANW Palo Alto Networks Inc	163.24	4.680	2.95%	4.92%	-11.46%	109,881,419
TXN Texas Instruments Inc	198.01	-4.380	-2.16%	-12.03%	1.23%	108,244,015
QCOM Qualcomm Inc	137.01	-1.610	-1.16%	0.04%	-13.56%	108,154,712
ADP Automatic Data Processing Inc	222.62	5.460	2.51%	-5.28%	-28.26%	102,742,139
HON Honeywell International Inc	238.35	-7.620	-3.10%	1.45%	20.70%	98,451,418
CEG Constellation Energy Corp	332.20	9.350	2.90%	33.77%	44.81%	94,315,149
TEAM Atlassian Corp	82.47	5.660	7.37%	-16.55%	-70.18%	94,073,512
SNPS Synopsys Inc	442.35	11.370	2.64%	7.25%	-1.26%	93,249,695
ADI Analog Devices Inc	329.71	-11.800	-3.46%	1.88%	43.69%	91,487,209
CDNS Cadence Design Systems Inc	299.86	-5.570	-1.82%	10.47%	22.53%	89,832,048
PEP PepsiCo Inc	160.68	-3.240	-1.98%	-4.53%	4.43%	84,580,142
AMGN Amgen Inc	367.60	-11.670	-3.08%	-0.53%	16.12%	82,050,164
SBUX Starbucks Corp	98.70	1.550	1.60%	2.24%	-11.64%	78,308,807
MRNA Moderna Inc	53.85	-3.950	-6.83%	31.09%	52.88%	77,816,027
TMUS T-Mobile US Inc	220.53	0.820	0.37%	8.74%	-16.06%	76,854,357
MELI MercadoLibre Inc	1,780.40	11.370	0.64%	-12.92%	-15.73%	76,348,831
PYPL PayPal Holdings Inc	47.64	0.890	1.90%	18.83%	-31.45%	74,128,202
WDAY Workday Inc	147.21	4.170	2.92%	-7.73%	-43.31%	73,563,674
CTAS Cintas Corp	204.58	4.460	2.23%	4.87%	-0.37%	69,635,633
ZS Zscaler Inc	161.99	5.780	3.70%	-4.84%	-17.56%	67,488,812
ISRG Intuitive Surgical Inc	496.73	-4.450	-0.89%	3.79%	-12.56%	65,739,942
FANG Diamondback Energy Inc	178.96	3.300	1.88%	8.14%	25.47%	64,997,304
ABNB Airbnb	135.83	0.290	0.21%	11.49%	-4.72%	60,352,803
CMCSA Comcast Corporation	31.59	-0.500	-1.56%	1.95%	-5.14%	58,794,763
GILD Gilead Sciences Inc	145.14	-3.080	-2.08%	-3.29%	25.73%	54,731,356
CSX CSX Corp	41.15	-1.630	-3.81%	2.72%	33.09%	51,433,303
REGN Regeneron Pharmaceuticals Inc	765.29	-22.210	-2.82%	-0.69%	11.32%	50,326,763
DDOG Datadog Inc	122.39	4.060	3.43%	14.10%	6.32%	48,742,930
ZM Zoom Video Communications Inc	77.39	-0.630	-0.81%	-13.60%	2.29%	48,276,843
WBD Warner Bros Discovery Inc	27.99	0.040	0.14%	4.14%	144.97%	48,248,660
KHC Kraft Heinz Co	24.24	0.200	0.83%	-1.35%	-21.81%	46,802,411
ADSK Autodesk Inc	264.15	6.260	2.43%	10.42%	-1.17%	46,465,093
EXC Exelon Corp	48.77	-0.480	-0.97%	10.17%	12.48%	44,278,116
CHTR Charter Communications Inc	229.87	-2.130	-0.92%	2.38%	-39.24%	43,971,453
AZN AstraZeneca PLC	197.60	-3.930	-1.95%	4.95%	22.48%	43,681,851
ROST Ross Stores Inc	214.86	1.340	0.63%	12.99%	54.96%	42,849,992
IDXX IDEXX Laboratories Inc	618.92	-29.780	-4.59%	-4.29%	41.55%	41,397,267
MAR Marriott International Inc	333.03	-2.910	-0.87%	1.54%	22.85%	41,323,604
MDLZ Mondelez International Inc	58.21	-0.480	-0.82%	-3.99%	-12.25%	41,300,922
VRSK Verisk Analytics Inc	211.27	-4.310	-2.00%	13.83%	-28.86%	40,190,558
PDD PDD Holdings Inc	100.74	-0.450	-0.44%	-1.24%	-16.20%	39,569,344
VRTX Vertex Pharmaceuticals Inc	460.86	-17.030	-3.56%	-0.04%	-6.27%	39,202,224
FAST Fastenal Co	47.32	0.895	1.93%	-0.54%	27.00%	37,604,453
LULU Lululemon Athletica Inc	173.15	-0.060	-0.03%	1.34%	-50.45%	36,390,571
AEP American Electric Power Company Inc	132.05	-1.470	-1.10%	8.96%	27.71%	35,937,780
MCHP Microchip Technology Inc	67.86	-2.040	-2.92%	-13.52%	13.70%	35,755,347
BKR Baker Hughes Co	60.18	-0.700	-1.15%	4.44%	42.23%	34,833,085
ODFL Old Dominion Freight Line Inc	210.64	-5.550	-2.57%	3.73%	19.35%	33,841,936
MNST Monster Beverage Corp	76.69	-1.920	-2.44%	-6.62%	38.57%	32,915,655
NXPI NXP Semiconductors NV	210.52	-5.850	-2.70%	-5.65%	-2.86%	29,179,694
PCAR Paccar Inc	123.33	-1.590	-1.27%	-3.66%	21.31%	28,830,432
CTSH Cognizant Technology Solutions Corp	65.78	0.660	1.01%	-14.80%	-21.96%	28,242,048
ORLY O'Reilly Automotive Inc	94.36	0.090	0.10%	1.13%	5.65%	28,181,580
FTNT Fortinet Inc	84.44	1.650	1.99%	6.45%	-20.96%	28,125,221
PAYX Paychex Inc	98.41	2.620	2.74%	-0.26%	-35.32%	27,484,215
ON ON Semiconductor Corp	60.84	-1.685	-2.69%	-4.02%	30.89%	27,438,565
KDP Keurig Dr Pepper Inc	28.06	-0.810	-2.81%	-0.33%	-15.77%	25,417,277
GEHC GE Healthcare Technologies Inc	77.10	-1.920	-2.43%	-6.76%	-9.03%	22,677,152
EA Electronic Arts Inc	200.69	-1.040	-0.52%	0.95%	49.77%	21,217,840
XEL Xcel Energy Inc	82.41	-0.630	-0.76%	7.71%	19.86%	21,082,178
CPRT Copart Inc	38.01	0.070	0.18%	-5.11%	-30.12%	18,829,925
DXCM Dexcom Inc	70.72	-2.180	-2.99%	0.67%	-13.75%	18,188,642
CSGP CoStar Group Inc	48.92	1.320	2.77%	-4.53%	-37.14%	15,426,985
DLTR Dollar Tree Inc	115.89	-1.960	-1.66%	-3.54%	65.22%	15,079,943
ALGN Align Technology Inc	175.50	-6.660	-3.66%	-0.48%	0.81%	14,529,255
GFS Globalfoundries Inc	48.34	0.770	1.62%	17.41%	26.39%	13,647,459
ILMN Illumina Inc	128.22	-0.750	-0.58%	-4.47%	49.66%	10,891,402
BIIB Biogen Inc	188.04	-1.900	-1.00%	0.99%	30.82%	10,648,011

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.