Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 9,563.94 21.07 0.22%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.70	-0.010	-0.27%	4.23%	1.09%	934	3,455
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	3.25	0.100	3.18%	4.84%	2.85%	65	211
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	5.65	0.030	0.53%	2.91%	-0.88%	35	197
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	8.13	0.050	0.62%	3.04%	19.38%	306	2,511
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.08	-0.050	-0.97%	1.80%	13.65%	500	2,540
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	7.03	0.110	1.59%	2.63%	31.89%	8,029	55,569
ICAP Investcorp Capital	1.95	0.010	0.51%	-4.43%	-7.14%	504,900	985,786
MODON Modon	3.52	0.070	2.03%	4.45%	14.29%	23,559,877	81,865,152
NMDCENR NMDC Energy	2.88	0.030	1.05%	-1.10%		951,844	2,713,896
SPACE42 Space 42	2.09	-0.010	-0.48%	1.41%	-30.10%	1,211,724	2,528,156

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBF National Bank of Fujairah PJSC	4.14	0.540	15.00%	-1.52%	-12.89%	2,000	8,280
HH Hily Holding	2.96	0.380	14.73%	22.32%	-1.33%	2,169	6,420
TKFL Abu Dhabi National Takaful Co PSC	5.25	0.620	13.39%	-3.39%	7.14%	25	131
QIC Umm Al Qaiwain General Investment Co	1.09	0.090	9.00%	4.22%	-11.38%	700	763
CBI Commercial Bank International PSC	0.75	0.050	7.14%	-9.70%	6.84%	14,854	11,140
RAKBANK National Bank of Ras Al-Khaimah PSC/The	6.52	0.430	7.06%	5.11%	13.59%	290,238	1,874,285
FCI Fujairah Cement Industries Co	0.34	0.017	5.35%	39.03%	-13.88%	8,111,686	2,648,386
FH Finance House PJSC	2.29	0.110	5.05%	4.37%		2,184	5,001
ABNIC Al Buhaira National Insurance Company P.S.C.	3.04	0.140	4.83%	2.24%	8.57%	55	167
RPM RESPONSE PLUS HOLDING	4.46	0.140	3.24%	3.24%	4.21%	1,719,877	7,433,124

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AWNIC WATHBA NATL	3.30	-0.300	-8.33%	-25.67%	-36.54%	300	990
FNF FOODCO NATI	2.05	-0.080	-3.76%	86.36%	41.38%	16,200	32,609
RAPCO Ras Al Khaimah Poultry and Feeding Co	1.68	-0.060	-3.45%	2.41%	11.26%	5	8
RAKWCT Ras Al Khaimah Co for White Cement & Construction Materials PSC	1.21	-0.030	-2.48%	1.73%	2.54%	267,999	332,746
PRESIGHT PRESIGHT AI	2.38	-0.060	-2.46%	13.23%	20.81%	3,157,809	7,552,157
GCEM Gulf Cement Co PSC	0.55	-0.013	-2.30%	-1.04%	22.67%	381,494	212,435
PALMS PALMS SPORTS PRJSC	9.75	-0.220	-2.21%	9.80%	-25.46%	2,633,463	25,641,684
E7 E7 Group	1.02	-0.020	-1.92%	-8.73%	-8.11%	196,000	200,570
BILDCO Abu Dhabi National Co for Building Materials	1.16	-0.020	-1.70%	35.49%	362.15%	1,025,266	1,187,591
ADNOCLS ADNOC LOGIS	5.36	-0.090	-1.65%	-4.26%	29.78%	2,297,994	12,325,597

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IHC International Holdings Co PJSC	401.90	0.700	0.17%	-2.50%	0.60%	452,527	181,956,931
MODON Modon	3.52	0.070	2.03%	4.45%	14.29%	23,559,877	81,865,152
ALPHADHABI ALPHA DHABI HOLDING	12.08	-0.020	-0.16%	0.70%	-32.59%	6,026,621	72,339,038
ALDAR Aldar Properties PJSC	7.75	0.020	0.26%	1.32%	52.86%	8,263,887	64,060,764
ADNOCDRILL ADNOC Drilling Co PJSC	5.57	0.030	0.54%	2.50%	49.33%	10,406,342	57,536,485
MULTIPLY Multiply Group (Abu Dhabi)	2.19	0.020	0.92%	7.33%	-26.76%	21,015,641	45,775,177
ADCB Abu Dhabi Commercial Bank PJSC	10.80	-0.040	-0.37%	2.26%	17.14%	3,894,116	42,418,455
FAB First Abu Dhabi Bank PJSC	14.36	0.140	0.98%	2.98%	-5.53%	2,594,780	37,084,733
NMDC National Marine Dredging Co	24.88	0.020	0.08%	-2.08%	-8.11%	1,278,101	31,835,109
PALMS PALMS SPORTS PRJSC	9.75	-0.220	-2.21%	9.80%	-25.46%	2,633,463	25,641,684

Stocks Dubai Financial Market (DFM) 5,225.54 -23.02 -0.44%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	1.93	0.000	0.00%	1.13%	-5.11%	2,500	4,825
SSUD Al Salam Sudan	0.74	0.070	10.45%	41.05%	-22.11%	8,906,408	6,513,920
IFIN international financial advisory	5.57	0.270	5.09%	17.69%	67.39%	5,073	26,897
MASB Mashreqbank PSC	217.75	0.050	0.02%	-1.95%	29.42%	520	113,244
MAZA Mazaya Holding	0.93	-0.018	-1.90%	-6.81%	-8.14%	6,658	6,180
NAHO Naeem Holding	1.59			0.55%	7.30%
TABR National Central Cooling Co.	2.99	0.030	1.01%	-2.16%	-11.01%	353,472	1,051,761
NGIN National General Insurance Company	4.90	0.400	8.89%	6.89%	13.47%	18	88
NIND National Industries Holding	3.16	-0.190	-5.67%	-2.34%	16.82%	32,007	101,794
PARKIN PARKIN	4.68	0.010	0.21%	-4.09%		419,609	1,964,559

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DRC Emirates Refreshments Company	25.00	2.650	11.86%	2.25%	46.74%	50	1,250
SSUD Al Salam Sudan	0.74	0.070	10.45%	41.05%	-22.11%	8,906,408	6,513,920
NGIN National General Insurance Company	4.90	0.400	8.89%	6.89%	13.47%	18	88
IFIN international financial advisory	5.57	0.270	5.09%	17.69%	67.39%	5,073	26,897
DEYR Deyaar Development	0.96	0.030	3.24%	2.12%	32.82%	34,936,257	33,003,984
SHUA Shuaa Capital	0.26	0.004	1.56%	3.75%	19.82%	16,079,443	4,167,508
ERC Emirates Refreshments Company	2.81	0.040	1.44%	6.09%	-4.10%	94,630	262,593
TECOM TECOM	3.15	0.040	1.29%	-0.89%	16.67%	409,412	1,289,958
CBD Commercial Bank of Dubai	7.30	0.090	1.25%	0.93%	38.00%	50,113	364,769
DTC Dubai Taxi	2.76	0.030	1.10%	-0.76%	18.45%	275,870	758,059

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NIND National Industries Holding	3.16	-0.190	-5.67%	-2.34%	16.82%	32,007	101,794
AGLT Agility	3.05	-0.080	-2.56%	-10.97%	-25.48%	160	488
TKFE Emirates Takaful	1.52	-0.030	-1.94%	8.91%	-17.37%	3,181,941	4,899,219
MAZA Mazaya Holding	0.93	-0.018	-1.90%	-6.81%	-8.14%	6,658	6,180
EMAR EMAAR PROPERTIES PJSC	13.30	-0.200	-1.48%	2.00%	78.52%	10,927,066	146,155,157
AIRA Arabia Airlines	3.09	-0.040	-1.28%	-2.47%	4.39%	1,792,968	5,559,062
DEWAA DEWA	2.58	-0.030	-1.15%	-8.90%	2.79%	8,625,318	22,399,650
AJBNK Ajman Bank	1.72	-0.020	-1.15%	-0.68%	-18.48%	1,871,665	3,188,597
DIB Dubai Islamic Bank	7.51	-0.080	-1.05%	4.42%	20.16%	5,971,635	45,105,785

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	13.30	-0.200	-1.48%	2.00%	78.52%	10,927,066	146,155,157
EMAARDEV EMAAR DEVELOPMENT PJSC	14.20	-0.050	-0.35%	4.41%	107.60%	4,972,750	71,139,560
DIB Dubai Islamic Bank	7.51	-0.080	-1.05%	4.42%	20.16%	5,971,635	45,105,785
DEYR Deyaar Development	0.96	0.030	3.24%	2.12%	32.82%	34,936,257	33,003,984
ENBD Emirates NBD	22.40	-0.050	-0.22%	2.75%	21.74%	1,043,020	23,281,228
DEWAA DEWA	2.58	-0.030	-1.15%	-8.90%	2.79%	8,625,318	22,399,650
SALIK SALIK	4.96	0.000	0.00%	-9.50%	44.61%	4,093,672	20,432,701
DFM Dubai Financial Market PJSC	1.59	-0.010	-0.63%	4.05%	16.06%	8,692,933	13,995,582
UPP Union Properties PJSC	0.43	0.003	0.70%	4.44%	49.31%	18,782,650	8,088,002
SSUD Al Salam Sudan	0.74	0.070	10.45%	41.05%	-22.11%	8,906,408	6,513,920

Stocks Saudi Stock Exchange (Tadawul) 12,354.04 -8.35 -0.07%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	56.80	-0.100	-0.18%	-7.58%	14.06%	51,171	2,906,262
2222 Aramco (Saudi Arabian Oil Company)	28.10	0.100	0.36%	-3.66%	-11.36%	6,371,400	178,747,427
8270 Buruj Cooperative Insurance Co.	22.68	-0.160	-0.70%	19.10%	0.98%	185,220	4,236,549
7040 Etihad Atheeb Telecommunication Co.	103.20	0.600	0.58%	-8.94%	78.03%	994,792	101,912,289
7020 Etihad Etisalat Co.	57.50	-0.900	-1.54%	4.15%	9.52%	797,673	46,116,899
8100 Saudi Arabian Cooperative Insurance Co.	16.32	0.200	1.24%	5.15%	2.00%	1,278,609	21,387,240
4270 Saudi Printing and Packaging Co.	12.66	-0.100	-0.78%	0.44%	-21.66%	127,658	1,622,701
4210 Saudi Research and Media Group	274.00	3.600	1.33%	-2.22%	26.27%	41,752	11,408,672
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	27.40	-0.500	-1.79%	6.06%	96.84%	805,812	22,169,393
4160 Thimar Development Holding Co.	55.20	2.400	4.55%	19.21%	8.24%	1,501,144	82,940,333

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
3091 Al Jouf Cement Co.	12.90	0.980	8.22%	22.61%	9.69%	4,009,576	50,663,859
3004 Northern Region Cement Co.	9.91	0.610	6.56%	5.59%	-2.08%	3,704,415	36,264,641
4160 Thimar Development Holding Co.	55.20	2.400	4.55%	19.21%	8.24%	1,501,144	82,940,333
4050 Saudi Automotive Services Co.	74.00	2.300	3.21%	12.76%	16.82%	699,918	51,763,633
3010 Arabian Cement Co.	26.80	0.750	2.88%	-0.67%	-16.38%	520,571	13,832,812
4180 Fitaihi Holding Group	4.75	0.130	2.81%	11.76%	53.23%	12,916,099	61,456,241
3002 Najran Cement Co.	9.18	0.240	2.68%	-2.30%	-12.40%	3,373,602	30,851,636
4200 Aldrees Petroleum and Transport Services Co.	133.20	3.400	2.62%	7.63%	7.77%	718,765	95,477,006
1810 Seera Group Holding	23.18	0.580	2.57%	-1.10%	-21.95%	4,656,892	106,832,956
2330 Advanced Petrochemical Co.	31.95	0.800	2.57%	-5.34%	-15.14%	1,243,479	39,493,622

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
8200 Saudi Reinsurance Co.	60.20	-1.800	-2.90%	24.15%	161.06%	1,565,210	95,339,090
2370 Middle East Specialized Cables Co.	45.60	-1.250	-2.67%	7.29%	114.49%	333,628	15,358,423
4280 Kingdom Holding Co.	9.29	-0.230	-2.42%	-0.25%	31.03%	612,375	5,730,587
1140 Bank Albilad	39.45	-0.800	-1.99%	1.94%	6.16%	1,166,935	46,584,874
2240 Zamil Industrial Investment Co.	35.35	-0.650	-1.81%	4.90%	32.40%	198,945	7,053,317
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	27.40	-0.500	-1.79%	6.06%	96.84%	805,812	22,169,393
8300 Wataniya Insurance Co.	25.75	-0.450	-1.72%	14.97%	25.86%	523,310	13,556,424
1213 Naseej International Trading Co.	106.40	-1.800	-1.66%	5.30%	64.96%	571,472	61,280,747
1302 Bawan Co.	59.60	-1.000	-1.65%	5.95%	22.63%	181,500	10,895,143
1303 Electrical Industries Co.	7.38	-0.120	-1.60%	-1.47%	117.70%	4,276,445	31,708,801

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1120 Al Rajhi Bank	95.90	-1.200	-1.24%	0.18%	9.10%	4,241,587	407,521,828
2222 Aramco (Saudi Arabian Oil Company)	28.10	0.100	0.36%	-3.66%	-11.36%	6,371,400	178,747,427
7010 Saudi Telecom Co.	42.40	0.500	1.19%	1.38%	2.68%	3,503,903	147,996,729
1150 Alinma Bank	30.10	-0.100	-0.33%	1.92%	-13.21%	3,589,995	108,342,817
1810 Seera Group Holding	23.18	0.580	2.57%	-1.10%	-21.95%	4,656,892	106,832,956
1010 Riyad Bank	29.60	0.000	0.00%	2.40%	-3.27%	3,565,350	105,590,878
7040 Etihad Atheeb Telecommunication Co.	103.20	0.600	0.58%	-8.94%	78.03%	994,792	101,912,289
2010 Saudi Basic Industries Corp.	67.80	1.000	1.50%	-3.15%	-14.50%	1,512,182	101,800,831
1180 The Saudi National Bank	34.50	-0.400	-1.15%	-0.09%	-20.05%	2,899,365	100,393,267
4200 Aldrees Petroleum and Transport Services Co.	133.20	3.400	2.62%	7.63%	7.77%	718,765	95,477,006

Stocks Kuwait Stock Exchange 7,676.03 -14.98 -0.19%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	835.00	5.000	0.60%	-2.48%	-3.36%	647,237	537,793,871
MARKZ Kuwait Financial Centre	159.00	-4.000	-2.45%	1.51%	28.23%	1,870,043	296,071,479
MABK Mabanee Co K.P.S.C	800.00	-3.000	-0.37%	-2.65%	7.48%	514,884	414,265,304
MBRD MUBARRAD Holding Company	96.00	0.600	0.63%	-1.78%	12.94%	332,691	31,821,637
NIND National Industries Group Holding	257.00	0.000	0.00%	-2.34%	16.82%	5,092,986	1,305,331,096
OSOS Osos Holding Group Co	134.00	0.000	0.00%	-2.79%	63.95%	532,867	71,005,955
RASI RASIYAT HOLIDING COMPANY ORD	366.00	-4.000	-1.08%	-8.01%	34.07%	1,147,300	423,329,010
SCFK Sultan Center Food	97.00			-4.24%	-8.49%
TIJK The Commercial Real Estate Co K.S.C	173.00	4.000	2.37%	6.88%	66.47%	3,417,037	582,798,714
TIJA Tijara and Real Estate Investment	68.30	-0.900	-1.30%	-2.09%	8.76%	1,333,191	90,998,472

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
OSUL Osoul Investment	158.00	13.000	8.97%	11.26%	65.45%	2,585,872	391,972,631
FTIK First Takaful Insurance	191.00	8.000	4.37%	6.96%	-29.26%	361,190	67,716,688
KHOT Kuwait Hotels Co KSCP	199.00	8.000	4.19%	9.52%	-12.72%	50	9,950
KREK Kuwait Real Estate Co KSC	312.00	10.000	3.31%	19.51%	36.10%	54,945,647	16,816,211,437
GIHK Gulf Investment House	645.00	20.000	3.20%	-1.64%	83.76%	1	645
UREK United Real Estate K.S.C	137.00	4.000	3.01%	21.48%	163.46%	2,761,564	373,277,345
TAMK Tamdeen Real Estate Co KSC	360.00	10.000	2.86%	-5.03%	-7.46%	26,746	9,158,581
PAPK Palms Agro Production	224.00	6.000	2.75%	-5.92%	220.92%	108,681	23,863,330
ARGK Alargan International Real Estate	121.00	3.000	2.54%	31.68%	51.25%	9,750,725	1,156,509,993
IFIN InternationalFinancial Advisors Holding	467.00	11.000	2.41%	17.69%	67.39%	25,078,315	11,609,525,792

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GINS Gulf Insurance Group	1,057.00	-113.000	-9.66%	-20.23%	-43.84%	3,153	3,536,649
NAPS National Petroleum Services	1,000.00	-83.000	-7.66%	9.07%	34.59%	11,948	11,739,910
MAZA Al Mazaya Holding	72.50	-3.900	-5.10%	-6.81%	-8.14%	8,206,782	606,153,683
WETH Wethaq Takaful Insurance	41.00	-2.000	-4.65%	-30.51%	43.36%	2,560,473	106,217,671
JAZK Jazeera Airways Co K.S.C.P	947.00	-42.000	-4.25%	-11.35%	-24.24%	622,891	602,481,289
AGLT Agility Public Warehousing	238.00	-10.000	-4.03%	-10.97%	-25.48%	14,142,907	3,424,274,787
EKTT Ekttitab Holding	14.10	-0.500	-3.42%	-10.58%	-32.86%	1,331,908	18,829,552
MARA Real Estate Trade Centers	57.00	-2.000	-3.39%	-16.02%	1.79%	240,686	14,004,281
WARB Warba Bank	233.00	-7.000	-2.92%	16.82%	27.97%	27,429,185	6,466,970,224
KINV Kuwait Investment Co KSCP	179.00	-5.000	-2.72%	-0.34%	5.29%	1,607,535	291,261,031

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KREK Kuwait Real Estate Co KSC	312.00	10.000	3.31%	19.51%	36.10%	54,945,647	16,816,211,437
IFIN InternationalFinancial Advisors Holding	467.00	11.000	2.41%	17.69%	67.39%	25,078,315	11,609,525,792
WARB Warba Bank	233.00	-7.000	-2.92%	16.82%	27.97%	27,429,185	6,466,970,224
ZAIN Mobile Telecommunications	453.00	-9.000	-1.95%	-8.29%	-14.37%	11,651,534	5,276,286,750
NBKK National Bank of Kuwait SAKP	950.00	4.000	0.42%	3.50%	1.48%	4,956,916	4,729,884,770
ARZA Arzan Financial Group For Financing And Investment	278.00	2.000	0.72%	0.84%	26.81%	16,675,457	4,634,423,170
KBTK Kuwait Business Town Real Estate	114.00	1.000	0.88%	27.83%	56.56%	33,472,734	3,804,134,777
AGLT Agility Public Warehousing	238.00	-10.000	-4.03%	-10.97%	-25.48%	14,142,907	3,424,274,787
BOUK Boubyan Bank	622.00	2.000	0.32%	4.87%	2.54%	5,239,140	3,267,373,030
ABKK Al Ahli Bank of Kuwait	272.00	-6.000	-2.16%	-3.53%	11.56%	11,656,677	3,171,521,789

Stocks Bahrain Stock Exchange 1,896.43 -2.20 -0.12%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.20	0.000	0.51%	1.13%	-5.11%	235,557	46,413
BCFC Bahrain Commercial Facilities	0.29	0.010	3.57%	-0.42%	49.48%	148,654	40,997
BBKB Bank of Bahrain and Kuwait	0.48	0.002	0.42%	4.73%	-1.18%	23,500	11,267
GFHB Gulf Finance House	0.31	-0.004	-1.27%	1.14%	19.23%	5,323	1,650
EICB Inv Import	0.22			4.73%	46.20%	2,556	536
ITHMR Ithmaar Bank	0.02			4.73%	-28.00%	100,000	1,700
NASS Nass Corporation B.S.C.	0.09			4.73%	-9.80%
NATB National Bank of Bahrain	0.48	0.000	0.00%	3.43%	-19.33%	12,530	5,999
NHTL National Hotels	0.22			4.73%	13.16%	1,557	320
SEEF Seef Properties	0.11	0.000	0.00%	-2.62%	-29.33%	53,865	5,714

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BCFC Bahrain Commercial Facilities	0.29	0.010	3.57%	-0.42%	49.48%	148,654	40,997
SALAM Al Salam Bank	0.20	0.000	0.51%	1.13%	-5.11%	235,557	46,413
BBKB Bank of Bahrain and Kuwait	0.48	0.002	0.42%	4.73%	-1.18%	23,500	11,267

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALBH Aluminum Bahrain B.S.C.	1.12		-0.010	-0.88%	-10.80%	-7.44%	90,410	101,893

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALBH Aluminum Bahrain B.S.C.	1.12	-0.010	-0.88%	-10.80%	-7.44%	90,410	101,893
SALAM Al Salam Bank	0.20	0.000	0.51%	1.13%	-5.11%	235,557	46,413
BCFC Bahrain Commercial Facilities	0.29	0.010	3.57%	-0.42%	49.48%	148,654	40,997
BBKB Bank of Bahrain and Kuwait	0.48	0.002	0.42%	4.73%	-1.18%	23,500	11,267

Stocks Muscat Securities Market 4,603.84 -14.88 -0.32%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.19	0.000	0.00%	-8.13%	-8.48%	2,239	429
AMII AL MADINA INVE/d	0.05	0.000	0.00%	0.00%	16.28%	44,805	17,866
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	0.65%	-2.33%	152,777	6,660
AOFS AL OMANIYA FIN/d	0.17	-0.001	-0.59%	-0.59%		801,399	1,674,051
AACT AL-ANWAR CERAMIC	0.11	-0.001	-0.93%	14.12%	-34.76%	115,705	11,695
AAIC Al-Anwar Investments SAOG	0.07	0.000	0.00%	3.12%	-4.05%	34,100	2,329
AFAI Al-Fajar Al-Alamia Co	0.50			0.00%
AMAN AMAN REAL FUND/d	0.09	0.001	1.10%	2.22%	-3.16%	3,000	276
ATMI JAZEERA STEEL	0.31	0.000	0.00%	5.20%	11.91%	253,084	78,456
AJSP JAZERAH SVC PREF	0.79

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMAN AMAN REAL FUND/d	0.09		0.001	1.10%	2.22%	-3.16%	3,000	276

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AACT AL-ANWAR CERAMIC	0.11		-0.001	-0.93%	14.12%	-34.76%	115,705	11,695
BKSB Bank Sohar	0.14		-0.001	-0.70%	2.89%	34.86%	1,349,549	188,969

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.14	-0.001	-0.70%	2.89%	34.86%	1,349,549	188,969
ATMI JAZEERA STEEL	0.31	0.000	0.00%	5.20%	11.91%	253,084	78,456
AACT AL-ANWAR CERAMIC	0.11	-0.001	-0.93%	14.12%	-34.76%	115,705	11,695
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	0.65%	-2.33%	152,777	6,660
AAIC Al-Anwar Investments SAOG	0.07	0.000	0.00%	3.12%	-4.05%	34,100	2,329
AJSS AL JAZEIRA SVC	0.19	0.000	0.00%	-8.13%	-8.48%	2,239	429
AMAN AMAN REAL FUND/d	0.09	0.001	1.10%	2.22%	-3.16%	3,000	276

Stocks Egyptian Stock Exchange 37,327.59 3.44 0.01%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	1.59	0.010	0.63%	-3.76%	27.10%	2,336,959	3,681,174
MEPA Medical Packaging Co	1.27	-0.030	-2.31%	0.66%	1.68%	8,419,292	10,788,066
SCFM Mills and bakeries south of Cairo and Giza	73.99	-2.600	-3.40%	21.15%	115.84%	7,723	557,349
NBKE National Bank of Kuwait Egypt	20.10	-0.400	-1.95%	-4.55%	34.00%	50	1,024
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	17.41	-0.200	-1.14%	-5.51%	38.17%	1,399,023	24,496,810
QNBA Qatar National Bank Alahly SAE				-3.16%	-26.62%
SKPC Sidi Kerir Petrochemicals Co	20.26	-0.250	-1.22%	8.78%	-31.52%	2,028,305	41,393,254
SVCE South Valley Cement	3.60	-0.020	-0.55%	4.21%	48.15%	3,184,720	11,465,591
SCTS Suez Canal for Technology Settlement	87.00	-2.100	-2.36%	-3.08%	5.31%	1,202	104,454

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CPCI Kahira Pharmaceuticals and Chemical Industries Co	108.00	12.000	12.50%	10.59%	76.06%	12,261	1,308,698
ARCC Arabian Cement Co	18.80	1.170	6.64%	11.29%	84.31%	2,440,324	44,522,910
POUL Cairo Poultry Co	14.71	0.710	5.07%	5.31%	57.16%	2,456,709	35,524,340
RUBX Rubex for plastic manufacturing	12.19	0.520	4.46%	25.89%	88.70%	836,246	10,157,266
WCDF Middle and West Delta Mills	344.00	14.320	4.34%	2.78%	71.29%	591	202,169
ETRS Egyptian Transport and Commercial Services Co SAE	5.52	0.220	4.15%	-0.31%	26.61%	12,798,719	70,727,469
INFI Ismailia National Co for Food Ind	93.31	3.670	4.09%	48.93%	28.67%	491,508	45,635,410
BIGP Barbary Investment Group	0.17	0.006	3.75%	16.75%	-11.23%	7,278,297	1,188,536
EAST Eastern Co SAE	28.75	1.000	3.60%	-2.37%	10.51%	498,167	14,345,690
JUFO Juhayna Food Industries	34.80	1.020	3.02%	10.33%	100.69%	3,757,345	131,952,172

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KWIN Cairo National Co for Investment and Securities	25.60	-4.350	-14.52%	-0.13%	71.05%	1,012	25,870
ROTO Rowad Tourism Company	27.62	-1.450	-4.99%	-14.68%	-8.63%	27,558	764,825
RAKT General Company for Paper Industry SAE	25.53	-1.340	-4.99%	-0.02%	42.91%	46,182	1,190,746
EOSB Orouba Brokerage	1.10	-0.050	-4.35%	-0.13%	-0.95%	1,573	1,730
ELNA El Nasr for Manufacturing Agricultural Crops	29.17	-1.320	-4.33%	13.35%	69.00%	27,872	819,812
GPPL Golden Pyramids Plaza	1.33	-0.060	-4.32%	2.83%		201,725	280,095
MILS Mills and Bakeries North Cairo	42.52	-1.910	-4.30%	8.78%	16.74%	1,605	68,985
PHTV Pyramisa Hotels and Resorts	114.50	-4.630	-3.89%	-8.11%	39.08%	244	27,938
EASB Themar for Securities Brokerage	4.37	-0.170	-3.74%	2.93%	-36.69%	134,352	589,203
GOCO Golden Coast Co	1.06	-0.040	-3.64%	-4.47%	109.92%	42,523	44,748

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TMGH Talaat Moustafa Group	54.50	-0.500	-0.91%	-3.15%	56.83%	3,783,346	206,347,087
EDBM Egyptian for Developing Building Materials	0.74	-0.023	-3.03%	143.39%	119.05%	197,296,157	153,775,860
JUFO Juhayna Food Industries	34.80	1.020	3.02%	10.33%	100.69%	3,757,345	131,952,172
ESRS Ezz Steel Co SAE	129.03	-0.470	-0.36%	18.33%	50.91%	999,461	129,398,550
OCDI Six of October Development & Investment	62.25	-0.460	-0.73%	5.76%	162.33%	1,589,271	100,408,772
COMI Commercial International Bank Egypt SAE	76.49	0.340	0.45%	-5.56%	1.19%	1,107,234	84,981,812
PHDC Palm Hills Developments SAE	6.88	-0.020	-0.29%	9.06%	108.48%	11,899,301	82,792,522
ORWE Oriental Weavers	26.41	-0.860	-3.15%	3.55%	28.89%	2,905,815	77,867,684
EGAL Egypt Aluminium	156.53	-2.530	-1.59%	34.13%	55.07%	451,794	71,571,698
ETRS Egyptian Transport and Commercial Services Co SAE	5.52	0.220	4.15%	-0.31%	26.61%	12,798,719	70,727,469

Stocks French CAC 40 index 7,927.62 35.01 0.44%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	33.70	0.300	0.90%	-2.26%	8.29%	1,786	60,102
LR Legrand SA	102.60	-0.200	-0.19%	1.33%	13.73%	196	20,109
NANO NANOBIOTIX SA	5.63			2.34%	-50.99%
PUB Publicis Groupe SA	99.95	-0.030	-0.03%	-10.17%	8.55%	500	50,122
RNO Renault SA	49.32	0.710	1.46%	-2.70%	43.61%	324	16,055
SAF Safran SA	236.95	-0.650	-0.27%	3.99%	37.56%	498	118,229
SU Schneider Electric SE	271.02	0.725	0.27%	4.17%	48.14%	42	11,383
TEP Teleperformance SE	88.54	2.260	2.62%	-1.14%	-39.10%	303	26,786
HO Thales SA	152.35	-0.550	-0.36%	2.36%	12.65%	11	1,675
TTE TotalEnergies SE	58.30	2.700	4.86%	-1.78%	-5.26%	285	16,974

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KER Kering SA	256.95	12.000	4.90%	0.72%	-28.45%	769	204,027
RI Pernod Ricard SA	110.58	4.775	4.51%	-6.37%	-23.87%	1,629	178,732
DSY Dassault Systèmes SE	36.80	0.985	2.75%	2.99%	-22.90%	1,941	70,883
TEP Teleperformance SE	88.54	2.260	2.62%	-1.14%	-39.10%	303	26,786
CAP Capgemini SE	166.45	3.375	2.07%	-1.04%	-18.69%	119	19,888
OR L'Oréal	360.42	6.225	1.76%	-3.46%	-17.10%	302	109,841

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DG Vinci SA	102.18	-1.725	-1.66%	-4.14%	-13.12%	2,206	229,335
VIE Veolia Environnement SA	26.93	-0.290	-1.07%	-7.22%	-8.02%	1,380	37,325
ENGI Engie SA	15.46	-0.128	-0.82%	-5.01%	6.30%	2,388	36,905
ORA Orange SA	10.15	-0.065	-0.64%	-1.71%	-9.54%	11,898	121,429
CS AXA SA	35.93	-0.210	-0.58%	-2.26%	16.75%	4,979	179,457
SAN Sanofi	99.96	-0.370	-0.37%	-0.38%	9.25%	470	47,003

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RMS Hermès International SCA	2,656.00	35.000	1.34%	6.73%	44.36%	198	532,844
LVMH LVMH Moët Hennessy Louis Vuitton SE	732.00	11.450	1.59%	7.16%	7.12%	415	304,302
DG Vinci SA	102.18	-1.725	-1.66%	-4.14%	-13.12%	2,206	229,335
KER Kering SA	256.95	12.000	4.90%	0.72%	-28.45%	769	204,027
CS AXA SA	35.93	-0.210	-0.58%	-2.26%	16.75%	4,979	179,457
RI Pernod Ricard SA	110.58	4.775	4.51%	-6.37%	-23.87%	1,629	178,732

Stocks German DAX index 21,394.93 -16.60 -0.08%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	304.50	-2.050	-0.67%	-2.23%	25.14%	277	84,346
DTG Daimler Truck Holding AG	39.79	-0.010	-0.03%	0.35%	21.17%	851	34,049
LHA Deutsche Lufthansa AG	6.17	0.120	1.98%	-5.98%	-20.56%	3,778	23,261
IFX Infineon Technologies AG	33.98	-0.105	-0.31%	-0.14%	-1.80%	5,798	197,666
PAH3 Porsche Automobil Holding SE	36.95	0.010	0.03%	-3.44%	-17.53%	311	11,491
QIA Qiagen NV	45.42	-0.320	-0.70%	0.47%	3.43%	36	1,635
RHM Rheinmetall AG	733.30	-0.300	-0.04%	10.61%	123.18%	1,701	1,249,300
SAP SAP SE	263.10	0.800	0.30%	2.79%	63.94%	501	132,130
SY1 Symrise AG	99.01	-0.180	-0.18%	-9.66%	3.86%	1,265	124,860
VOW Volkswagen	96.65	0.050	0.05%	1.89%	-20.22%	250	24,230

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ENR Siemens Energy AG	60.01	2.910	5.10%	12.58%	347.77%	14,929	889,648
P911 Dr Ing hc F Porsche AG	62.12	2.740	4.61%	-1.10%	-16.71%	870	53,738
BAS BASF SE	47.00	1.238	2.70%	2.78%	4.55%	12,186	571,366
ZAL Zalando SE	33.32	0.850	2.62%	-4.69%	81.28%	2,223	74,077
HEI Heidelberg Materials AG	136.80	2.675	1.99%	6.83%	64.06%	356	48,698
LHA Deutsche Lufthansa AG	6.17	0.120	1.98%	-5.98%	-20.56%	3,778	23,261

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MTX MTU Aero Engines AG	327.40	-22.300	-6.38%	-4.97%	49.43%	1,714	572,968
VNA Vonovia SE	27.60	-0.670	-2.37%	-12.20%	0.87%	1,816	50,370
DTE Deutsche Telekom AG	29.57	-0.485	-1.61%	-5.43%	26.26%	11,427	338,995
SHL Siemens Healthineers AG	53.52	-0.760	-1.40%	-4.12%	4.09%	1,316	70,583
ADS Adidas AG	253.55	-3.550	-1.38%	0.73%	44.87%	1,204	306,196
EOAN E ON SE	10.83	-0.082	-0.76%	-9.96%	-12.68%	2,479	26,847

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	523.50	1.500	0.29%	-0.95%	32.02%	3,787	1,972,454
RHM Rheinmetall AG	733.30	-0.300	-0.04%	10.61%	123.18%	1,701	1,249,300
ENR Siemens Energy AG	60.01	2.910	5.10%	12.58%	347.77%	14,929	889,648
MTX MTU Aero Engines AG	327.40	-22.300	-6.38%	-4.97%	49.43%	1,714	572,968
BAS BASF SE	47.00	1.238	2.70%	2.78%	4.55%	12,186	571,366
DBK Deutsche Bank AG	19.03	0.093	0.49%	7.63%	57.70%	19,039	363,344

Stocks FTSE 100 INDEX 8,502.35 -62.85 -0.73%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	1,884.50	5.500	0.29%	-11.09%	-18.95%	268,501	505,731,677
HLMA Halma PLC	2,911.00	-16.000	-0.55%	3.16%	34.50%	91,079	265,379,191
HSBA HSBC Holdings PLC	818.00	-11.400	-1.37%	1.51%	38.46%	1,540,089	1,263,116,026
MRO Melrose Industries PLC	589.60	-6.600	-1.11%	3.98%	1.48%	486,797	288,575,065
PSON Pearson PLC	1,273.50	-16.500	-1.28%	-4.50%	33.07%	172,622	219,612,632
RKT Reckitt Benckiser Group PLC	5,065.00	6.000	0.12%	1.31%	-8.25%	255,858	1,299,995,017
SMT Scottish Mortgage Investment Trust PLC	1,059.75	-4.250	-0.40%	7.79%	36.05%	51,848	55,011,093
SVT Severn Trent PLC	2,437.00	-47.000	-1.89%	-6.67%	-2.44%	172,856	424,704,904
STAN Standard Chartered PLC	1,076.50	-7.250	-0.67%	5.65%	81.66%	983,749	1,058,922,248
VOD Vodafone Group plc	67.00	-1.130	-1.66%	-4.06%	-1.64%	8,599,532	579,374,617

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BRBY Burberry Group PLC	1,173.50	98.750	9.19%	17.15%	-8.02%	1,157,411	1,397,648,138
DGE Diageo PLC	2,503.50	96.500	4.01%	-4.77%	-7.62%	1,309,908	3,250,791,398
JD JD Sports Fashion PLC	84.00	2.600	3.19%	-13.81%	-27.90%	2,202,435	185,254,941
SMDS DS Smith PLC	615.50	13.500	2.24%	9.32%	112.73%	725,662	441,014,090
MNDI Mondi PLC	1,226.50	20.000	1.66%	2.04%	-15.77%	180,741	221,560,976
WPP WPP PLC	739.40	11.900	1.64%	-13.86%	-3.42%	529,585	392,644,747

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MKS Marks and Spencer Group PLC	320.20	-14.050	-4.20%	-18.05%	23.46%	2,180,708	708,236,898
OCDO Ocado Group PLC	301.70	-8.500	-2.74%	-3.76%	-46.66%	228,375	69,756,901
SHEL Shell PLC	2,618.50	-67.500	-2.51%	3.52%	9.58%	613,359	1,623,148,391
NXT Next PLC	9,340.00	-236.000	-2.46%	-6.08%	9.96%	38,249	359,483,673
III 3i Group PLC	3,828.00	-78.000	-2.00%	2.65%	61.25%	185,583	715,101,813
TSCO Tesco PLC	359.40	-7.200	-1.96%	-5.38%	20.48%	3,323,590	1,201,535,940

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AZN AstraZeneca PLC	11,050.00	-16.000	-0.14%	1.87%	5.76%	329,014	3,642,145,320
DGE Diageo PLC	2,503.50	96.500	4.01%	-4.77%	-7.62%	1,309,908	3,250,791,398
REL Relx PLC	3,928.00	-56.000	-1.41%	4.32%	20.60%	741,708	2,915,906,523
BATS British American Tobacco plc	3,001.00	7.500	0.25%	0.26%	31.21%	767,705	2,302,114,961
BP BP PLC	419.85	-3.800	-0.90%	5.04%	-7.86%	4,896,155	2,062,431,378
ULVR Unilever PLC	4,544.00	-52.000	-1.13%	-4.26%	21.89%	439,303	2,003,300,100

Stocks Nasdaq 100 index 21,774.01 -126.92 -0.58%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	127.13	-6.110	-4.59%	-2.84%	-5.63%	98,131,094
GOOG Alphabet	201.87	2.290	1.15%	-0.08%	32.74%	207,125,245
BKNG Booking Holdings Inc	4,764.82	-53.320	-1.11%	-6.71%	37.79%	81,983,395
GFS Globalfoundries Inc	41.70	0.030	0.07%	-7.68%	-30.86%	3,597,498
LRCX Lam Research	79.68	-1.550	-1.91%	8.33%	-4.23%	57,722,267
MELI MercadoLibre Inc	1,843.98	15.250	0.83%	4.14%	3.75%	59,334,972
PANW Palo Alto Networks Inc	187.65	0.330	0.18%	-1.94%	10.11%	53,968,196
REGN Regeneron Pharmaceuticals Inc	675.50	-19.140	-2.76%	-4.36%	-26.74%	54,392,784
ROST Ross Stores Inc	149.29	0.680	0.46%	-4.70%	7.12%	16,664,259
SNPS Synopsys Inc	546.49	-5.050	-0.92%	9.76%	2.05%	31,596,706

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
PDD PDD Holdings Inc	111.34	7.335	7.05%	3.80%	-28.02%	145,769,976
LULU Lululemon Athletica Inc	399.94	12.090	3.12%	-0.81%	-18.32%	64,395,424
CHTR Charter Communications Inc	367.41	7.450	2.07%	0.97%	-3.08%	21,809,700
DLTR Dollar Tree Inc	72.48	1.340	1.88%	-7.87%	-45.34%	11,781,457
BIIB Biogen Inc	146.22	2.550	1.77%	-5.43%	-41.87%	12,022,563
META Meta Platforms, Inc.	647.53	11.080	1.74%	4.09%	62.90%	1,777,925,769
AVGO Broadcom Inc.	244.46	4.180	1.74%	-3.37%	91.63%	688,440,186
DXCM Dexcom Inc	88.75	1.050	1.20%	7.41%	-31.17%	21,982,859
TMUS T-Mobile US Inc	218.55	2.510	1.16%	-4.70%	33.36%	42,700,093
WDAY Workday Inc	258.26	2.960	1.16%	-6.48%	-13.60%	28,700,327
GOOG Alphabet	201.87	2.290	1.15%	-0.08%	32.74%	207,125,245
GOOGL Alphabet Inc.	200.17	2.190	1.11%	-0.13%	33.14%	437,466,376
ILMN Illumina Inc	136.20	1.440	1.07%	-1.47%	-1.66%	18,034,985
WBA Walgreens Boots Alliance Inc	11.86	0.120	1.02%	19.67%	-47.52%	12,415,552
PAYX Paychex Inc	146.11	1.360	0.94%	0.13%	18.75%	10,685,565
SBUX Starbucks Corp	98.84	0.850	0.87%	5.26%	6.46%	47,468,533
KHC Kraft Heinz Co	29.32	0.250	0.86%	-6.11%	-21.05%	15,435,363
MELI MercadoLibre Inc	1,843.98	15.250	0.83%	4.14%	3.75%	59,334,972
MDLZ Mondelez International Inc	57.43	0.470	0.83%	-6.09%	-22.97%	20,576,986
XEL Xcel Energy Inc	66.60	0.540	0.82%	-4.39%	13.47%	10,181,459
AEP American Electric Power Company Inc	98.20	0.730	0.75%	4.47%	26.60%	12,642,177
IDXX IDEXX Laboratories Inc	435.45	3.110	0.72%	2.28%	-16.89%	19,179,649
TTD Trade Desk Inc	119.95	0.810	0.68%	-4.78%	71.06%	35,859,144
AZN AstraZeneca PLC	69.06	0.460	0.67%	1.76%	3.00%	16,170,081
GEHC GE Healthcare Technologies Inc	88.69	0.530	0.60%	9.13%	23.21%	12,679,216
DDOG Datadog Inc	141.03	0.830	0.59%	-6.25%	14.37%	35,327,720
CTSH Cognizant Technology Solutions Corp	80.06	0.380	0.48%	-1.59%	3.55%	6,936,552
ROST Ross Stores Inc	149.29	0.680	0.46%	-4.70%	7.12%	16,664,259
ADP Automatic Data Processing Inc	297.14	1.340	0.45%	-1.80%	24.06%	18,232,915
ZS Zscaler Inc	193.51	0.810	0.42%	1.34%	-20.17%	22,333,192
EXC Exelon Corp	39.40	0.160	0.41%	3.39%	15.14%	9,768,512
VRSK Verisk Analytics Inc	279.00	1.025	0.37%	-1.47%	13.62%	7,349,872
CEG Constellation Energy Corp	347.47	1.250	0.36%	49.42%	199.32%	115,723,759
MNST Monster Beverage Corp	48.28	0.170	0.35%	-9.87%	-12.64%	21,200,356
CMCSA Comcast Corporation	37.60	0.130	0.35%	-3.34%	-14.45%	57,128,786
PEP PepsiCo Inc	149.13	0.510	0.34%	-3.80%	-10.25%	30,176,080
KDP Keurig Dr Pepper Inc	31.14	0.090	0.29%	-5.17%	-0.29%	16,777,665
ZM Zoom Video Communications Inc	80.18	0.170	0.21%	-7.60%	15.89%	17,460,305
PANW Palo Alto Networks Inc	187.65	0.330	0.18%	-1.94%	10.11%	53,968,196
CPRT Copart Inc	57.71	0.100	0.17%	-3.76%	18.42%	7,529,658
GILD Gilead Sciences Inc	93.03	0.110	0.12%	-2.88%	16.84%	22,637,977
FAST Fastenal Co	75.54	0.080	0.11%	0.05%	9.62%	12,403,132
GFS Globalfoundries Inc	41.70	0.030	0.07%	-7.68%	-30.86%	3,597,498

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TXN Texas Instruments Inc	185.53	-15.080	-7.52%	3.24%	17.96%	305,770,187
MCHP Microchip Technology Inc	56.39	-3.180	-5.34%	0.53%	-34.22%	39,747,989
ADI Analog Devices Inc	217.27	-11.080	-4.85%	3.33%	15.15%	53,191,740
ABNB Airbnb	127.13	-6.110	-4.59%	-2.84%	-5.63%	98,131,094
ISRG Intuitive Surgical Inc	583.88	-24.780	-4.07%	11.46%	64.47%	269,917,315
INTC Intel Corporation	20.82	-0.750	-3.48%	4.13%	-56.06%	169,419,998
ON ON Semiconductor Corp	54.49	-1.770	-3.15%	-17.17%	-25.14%	48,586,014
NVDA NVIDIA Corporation	142.61	-4.610	-3.13%	3.81%	139.92%	4,308,935,658
NXPI NXP Semiconductors NV	213.42	-6.460	-2.94%	0.90%	-0.82%	49,105,135
CSX CSX Corp	32.68	-0.985	-2.93%	2.16%	-2.09%	57,897,944
REGN Regeneron Pharmaceuticals Inc	675.50	-19.140	-2.76%	-4.36%	-26.74%	54,392,784
MRNA Moderna Inc	41.39	-1.000	-2.36%	3.46%	-58.08%	78,350,404
AMAT Applied Materials Inc	186.76	-3.940	-2.07%	12.31%	9.51%	65,869,580
FANG Diamondback Energy Inc	173.25	-3.380	-1.91%	10.29%	15.29%	20,619,444
LRCX Lam Research	79.68	-1.550	-1.91%	8.33%	-4.23%	57,722,267
HON Honeywell International Inc	221.45	-4.210	-1.87%	-3.96%	12.90%	77,934,380
ASML ASML HLDG	732.38	-13.860	-1.86%	2.86%	-11.93%	111,139,576
EA Electronic Arts Inc	116.55	-2.030	-1.71%	-21.51%	-13.99%	115,519,649
MRVL Marvell Technology Inc	124.03	-2.030	-1.61%	7.50%	74.41%	103,633,024
MU Micron Technology	103.18	-1.660	-1.58%	15.17%	19.03%	192,581,154
KLAC KLA Corp	749.77	-11.180	-1.47%	15.78%	19.19%	34,709,577
TSLA Tesla, Inc.	406.51	-5.870	-1.42%	-10.40%	98.42%	3,349,012,825
QCOM Qualcomm Inc	172.10	-2.260	-1.30%	8.53%	12.95%	70,310,522
CDNS Cadence Design Systems Inc	320.80	-3.720	-1.15%	3.73%	10.04%	34,693,425
BKNG Booking Holdings Inc	4,764.82	-53.320	-1.11%	-6.71%	37.79%	81,983,395
SNPS Synopsys Inc	546.49	-5.050	-0.92%	9.76%	2.05%	31,596,706
AMGN Amgen Inc	275.41	-2.470	-0.89%	4.19%	-9.04%	34,609,476
ANSS ANSYS Inc	357.35	-3.010	-0.84%	4.53%	6.12%	10,321,385
ORLY O'Reilly Automotive Inc	1,252.09	-9.530	-0.76%	3.16%	23.88%	12,522,984
NFLX Netflix, Inc.	977.48	-7.380	-0.75%	5.16%	80.75%	511,670,637
PYPL PayPal Holdings Inc	89.10	-0.630	-0.70%	0.45%	42.38%	40,980,205
ALGN Align Technology Inc	233.30	-1.590	-0.68%	7.55%	-8.63%	9,749,004
MSFT Microsoft Corp	444.01	-2.700	-0.60%	0.61%	10.97%	582,594,720
FTNT Fortinet Inc	96.93	-0.520	-0.53%	-1.16%	47.41%	34,547,914
ADBE Adobe Inc.	435.33	-1.950	-0.45%	-4.15%	-27.90%	104,235,541
AAPL APPLE Inc	222.79	-0.870	-0.39%	-14.80%	14.99%	1,227,021,755
ODFL Old Dominion Freight Line Inc	190.82	-0.720	-0.38%	4.17%	-2.20%	8,291,812
CSGP CoStar Group Inc	74.14	-0.240	-0.32%	0.40%	-11.20%	4,757,882
MAR Marriott International Inc	284.16	-0.910	-0.32%	-1.84%	19.84%	11,761,483
WBD Warner Bros Discovery Inc	10.25	-0.030	-0.29%	-4.48%	-1.25%	13,502,033
BKR Baker Hughes Co	45.53	-0.130	-0.28%	10.21%	52.00%	14,056,776
COST Costco Wholesale Corp	939.53	-2.630	-0.28%	-2.77%	37.24%	96,195,318
AMZN AMAZON	234.83	-0.590	-0.25%	2.31%	50.07%	451,152,418
CTAS Cintas Corp	197.36	-0.440	-0.22%	5.43%	32.32%	10,180,041
AMD Advanced Micro Devices, Inc.	122.86	-0.180	-0.15%	-2.92%	-30.99%	449,440,612
PCAR Paccar Inc	109.90	-0.160	-0.15%	3.01%	9.15%	12,533,051
ADSK Autodesk Inc	300.88	-0.200	-0.07%	-1.06%	19.16%	11,342,338
INTU Intuit Inc	598.04	-0.260	-0.04%	-8.64%	-5.95%	70,243,972
CSCO CISCO System	62.22	-0.010	-0.02%	2.38%	21.28%	59,544,882
VRTX Vertex Pharmaceuticals Inc	439.68	-0.050	-0.01%	5.66%	2.85%	43,407,552
TEAM Atlassian Corp	265.67	-0.030	-0.01%	3.12%	9.31%	31,211,369

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
NVDA NVIDIA Corporation	142.61	-4.610	-3.13%	3.81%	139.92%	4,308,935,658
TSLA Tesla, Inc.	406.51	-5.870	-1.42%	-10.40%	98.42%	3,349,012,825
META Meta Platforms, Inc.	647.53	11.080	1.74%	4.09%	62.90%	1,777,925,769
AAPL APPLE Inc	222.79	-0.870	-0.39%	-14.80%	14.99%	1,227,021,755
AVGO Broadcom Inc.	244.46	4.180	1.74%	-3.37%	91.63%	688,440,186
MSFT Microsoft Corp	444.01	-2.700	-0.60%	0.61%	10.97%	582,594,720
NFLX Netflix, Inc.	977.48	-7.380	-0.75%	5.16%	80.75%	511,670,637
AMZN AMAZON	234.83	-0.590	-0.25%	2.31%	50.07%	451,152,418
AMD Advanced Micro Devices, Inc.	122.86	-0.180	-0.15%	-2.92%	-30.99%	449,440,612
GOOGL Alphabet Inc.	200.17	2.190	1.11%	-0.13%	33.14%	437,466,376
TXN Texas Instruments Inc	185.53	-15.080	-7.52%	3.24%	17.96%	305,770,187
ISRG Intuitive Surgical Inc	583.88	-24.780	-4.07%	11.46%	64.47%	269,917,315
GOOG Alphabet	201.87	2.290	1.15%	-0.08%	32.74%	207,125,245
MU Micron Technology	103.18	-1.660	-1.58%	15.17%	19.03%	192,581,154
INTC Intel Corporation	20.82	-0.750	-3.48%	4.13%	-56.06%	169,419,998
PDD PDD Holdings Inc	111.34	7.335	7.05%	3.80%	-28.02%	145,769,976
CEG Constellation Energy Corp	347.47	1.250	0.36%	49.42%	199.32%	115,723,759
EA Electronic Arts Inc	116.55	-2.030	-1.71%	-21.51%	-13.99%	115,519,649
ASML ASML HLDG	732.38	-13.860	-1.86%	2.86%	-11.93%	111,139,576
ADBE Adobe Inc.	435.33	-1.950	-0.45%	-4.15%	-27.90%	104,235,541
MRVL Marvell Technology Inc	124.03	-2.030	-1.61%	7.50%	74.41%	103,633,024
ABNB Airbnb	127.13	-6.110	-4.59%	-2.84%	-5.63%	98,131,094
COST Costco Wholesale Corp	939.53	-2.630	-0.28%	-2.77%	37.24%	96,195,318
BKNG Booking Holdings Inc	4,764.82	-53.320	-1.11%	-6.71%	37.79%	81,983,395
MRNA Moderna Inc	41.39	-1.000	-2.36%	3.46%	-58.08%	78,350,404
HON Honeywell International Inc	221.45	-4.210	-1.87%	-3.96%	12.90%	77,934,380
QCOM Qualcomm Inc	172.10	-2.260	-1.30%	8.53%	12.95%	70,310,522
INTU Intuit Inc	598.04	-0.260	-0.04%	-8.64%	-5.95%	70,243,972
AMAT Applied Materials Inc	186.76	-3.940	-2.07%	12.31%	9.51%	65,869,580
LULU Lululemon Athletica Inc	399.94	12.090	3.12%	-0.81%	-18.32%	64,395,424
CSCO CISCO System	62.22	-0.010	-0.02%	2.38%	21.28%	59,544,882
MELI MercadoLibre Inc	1,843.98	15.250	0.83%	4.14%	3.75%	59,334,972
CSX CSX Corp	32.68	-0.985	-2.93%	2.16%	-2.09%	57,897,944
LRCX Lam Research	79.68	-1.550	-1.91%	8.33%	-4.23%	57,722,267
CMCSA Comcast Corporation	37.60	0.130	0.35%	-3.34%	-14.45%	57,128,786
REGN Regeneron Pharmaceuticals Inc	675.50	-19.140	-2.76%	-4.36%	-26.74%	54,392,784
PANW Palo Alto Networks Inc	187.65	0.330	0.18%	-1.94%	10.11%	53,968,196
ADI Analog Devices Inc	217.27	-11.080	-4.85%	3.33%	15.15%	53,191,740
NXPI NXP Semiconductors NV	213.42	-6.460	-2.94%	0.90%	-0.82%	49,105,135
ON ON Semiconductor Corp	54.49	-1.770	-3.15%	-17.17%	-25.14%	48,586,014
SBUX Starbucks Corp	98.84	0.850	0.87%	5.26%	6.46%	47,468,533
VRTX Vertex Pharmaceuticals Inc	439.68	-0.050	-0.01%	5.66%	2.85%	43,407,552
TMUS T-Mobile US Inc	218.55	2.510	1.16%	-4.70%	33.36%	42,700,093
PYPL PayPal Holdings Inc	89.10	-0.630	-0.70%	0.45%	42.38%	40,980,205
MCHP Microchip Technology Inc	56.39	-3.180	-5.34%	0.53%	-34.22%	39,747,989
TTD Trade Desk Inc	119.95	0.810	0.68%	-4.78%	71.06%	35,859,144
DDOG Datadog Inc	141.03	0.830	0.59%	-6.25%	14.37%	35,327,720
KLAC KLA Corp	749.77	-11.180	-1.47%	15.78%	19.19%	34,709,577
CDNS Cadence Design Systems Inc	320.80	-3.720	-1.15%	3.73%	10.04%	34,693,425
AMGN Amgen Inc	275.41	-2.470	-0.89%	4.19%	-9.04%	34,609,476
FTNT Fortinet Inc	96.93	-0.520	-0.53%	-1.16%	47.41%	34,547,914
SNPS Synopsys Inc	546.49	-5.050	-0.92%	9.76%	2.05%	31,596,706
TEAM Atlassian Corp	265.67	-0.030	-0.01%	3.12%	9.31%	31,211,369
PEP PepsiCo Inc	149.13	0.510	0.34%	-3.80%	-10.25%	30,176,080
WDAY Workday Inc	258.26	2.960	1.16%	-6.48%	-13.60%	28,700,327
GILD Gilead Sciences Inc	93.03	0.110	0.12%	-2.88%	16.84%	22,637,977
ZS Zscaler Inc	193.51	0.810	0.42%	1.34%	-20.17%	22,333,192
DXCM Dexcom Inc	88.75	1.050	1.20%	7.41%	-31.17%	21,982,859
CHTR Charter Communications Inc	367.41	7.450	2.07%	0.97%	-3.08%	21,809,700
MNST Monster Beverage Corp	48.28	0.170	0.35%	-9.87%	-12.64%	21,200,356
FANG Diamondback Energy Inc	173.25	-3.380	-1.91%	10.29%	15.29%	20,619,444
MDLZ Mondelez International Inc	57.43	0.470	0.83%	-6.09%	-22.97%	20,576,986
IDXX IDEXX Laboratories Inc	435.45	3.110	0.72%	2.28%	-16.89%	19,179,649
ADP Automatic Data Processing Inc	297.14	1.340	0.45%	-1.80%	24.06%	18,232,915
ILMN Illumina Inc	136.20	1.440	1.07%	-1.47%	-1.66%	18,034,985
ZM Zoom Video Communications Inc	80.18	0.170	0.21%	-7.60%	15.89%	17,460,305
KDP Keurig Dr Pepper Inc	31.14	0.090	0.29%	-5.17%	-0.29%	16,777,665
ROST Ross Stores Inc	149.29	0.680	0.46%	-4.70%	7.12%	16,664,259
AZN AstraZeneca PLC	69.06	0.460	0.67%	1.76%	3.00%	16,170,081
KHC Kraft Heinz Co	29.32	0.250	0.86%	-6.11%	-21.05%	15,435,363
BKR Baker Hughes Co	45.53	-0.130	-0.28%	10.21%	52.00%	14,056,776
WBD Warner Bros Discovery Inc	10.25	-0.030	-0.29%	-4.48%	-1.25%	13,502,033
GEHC GE Healthcare Technologies Inc	88.69	0.530	0.60%	9.13%	23.21%	12,679,216
AEP American Electric Power Company Inc	98.20	0.730	0.75%	4.47%	26.60%	12,642,177
PCAR Paccar Inc	109.90	-0.160	-0.15%	3.01%	9.15%	12,533,051
ORLY O'Reilly Automotive Inc	1,252.09	-9.530	-0.76%	3.16%	23.88%	12,522,984
WBA Walgreens Boots Alliance Inc	11.86	0.120	1.02%	19.67%	-47.52%	12,415,552
FAST Fastenal Co	75.54	0.080	0.11%	0.05%	9.62%	12,403,132
BIIB Biogen Inc	146.22	2.550	1.77%	-5.43%	-41.87%	12,022,563
DLTR Dollar Tree Inc	72.48	1.340	1.88%	-7.87%	-45.34%	11,781,457
MAR Marriott International Inc	284.16	-0.910	-0.32%	-1.84%	19.84%	11,761,483
ADSK Autodesk Inc	300.88	-0.200	-0.07%	-1.06%	19.16%	11,342,338
PAYX Paychex Inc	146.11	1.360	0.94%	0.13%	18.75%	10,685,565
ANSS ANSYS Inc	357.35	-3.010	-0.84%	4.53%	6.12%	10,321,385
XEL Xcel Energy Inc	66.60	0.540	0.82%	-4.39%	13.47%	10,181,459
CTAS Cintas Corp	197.36	-0.440	-0.22%	5.43%	32.32%	10,180,041
EXC Exelon Corp	39.40	0.160	0.41%	3.39%	15.14%	9,768,512
ALGN Align Technology Inc	233.30	-1.590	-0.68%	7.55%	-8.63%	9,749,004
ODFL Old Dominion Freight Line Inc	190.82	-0.720	-0.38%	4.17%	-2.20%	8,291,812
CPRT Copart Inc	57.71	0.100	0.17%	-3.76%	18.42%	7,529,658
VRSK Verisk Analytics Inc	279.00	1.025	0.37%	-1.47%	13.62%	7,349,872
CTSH Cognizant Technology Solutions Corp	80.06	0.380	0.48%	-1.59%	3.55%	6,936,552
CSGP CoStar Group Inc	74.14	-0.240	-0.32%	0.40%	-11.20%	4,757,882
GFS Globalfoundries Inc	41.70	0.030	0.07%	-7.68%	-30.86%	3,597,498

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.