Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 10,099.06 60.77 0.61%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.39	0.020	0.59%	-0.29%	-3.97%	139	471
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	3.90	0.010	0.26%	0.00%	23.81%	54	210
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	6.10	0.330	5.72%	3.21%	2.01%	107	634
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	9.47	-0.050	-0.53%	-2.47%	30.44%	395	3,740
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.84	0.030	0.52%	-2.83%	24.26%	28	163
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	7.62	0.100	1.33%	2.28%	22.90%	13,947	105,791
ICAP Investcorp Capital	1.61	0.010	0.62%	2.27%	-19.90%	667,573	1,066,346
MODON Modon	3.60	0.020	0.56%	-1.37%	6.19%	1,369,261	4,946,425
NMDCENR NMDC Energy	2.51	-0.010	-0.40%	1.81%	-16.89%	224,453	566,542
SPACE42 Space 42	1.90	0.010	0.53%	-6.84%	-14.80%	1,459,152	2,765,984

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
UNION UNION INS C	1.15	0.150	15.00%	16.15%	33.43%	3,699	4,253
TKFL Abu Dhabi National Takaful Co PSC	7.00	0.690	10.94%	22.96%	27.74%	2,403	16,795
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	6.10	0.330	5.72%	3.21%	2.01%	107	634
BILDCO Abu Dhabi National Co for Building Materials	1.76	0.080	4.76%	-2.86%	218.26%	6,800,908	11,724,334
SUDATEL SUDATEL TELECOMMUNICATIONS GROUP COMP	0.46	0.020	4.54%	1.00%	90.91%	753,605	348,288
ADNOCDRILL ADNOC Drilling Co PJSC	5.88	0.250	4.44%	7.79%	27.00%	38,412,423	223,561,777
SCIDC Sharjah Cement & Industrial Development Co	0.85	0.030	3.66%	-6.27%	42.62%	147,985	125,403
ADCB Abu Dhabi Commercial Bank PJSC	14.80	0.460	3.21%	-6.22%	69.34%	6,234,226	91,782,556
RAKNIC RAK NATL IN	3.30	0.100	3.12%	1.00%		1,500	4,950

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBF National Bank of Fujairah PJSC	3.60	-0.400	-10.00%	-9.10%	-30.10%	6,448,023	23,212,882
FH Finance House PJSC	2.20	-0.220	-10.00%	1.00%	0.00%	45,343	99,190
ALAIN AL AIN INS	31.10	-3.400	-9.86%	-8.95%	10.68%	30,000	933,000
IH Insurance House PSC	0.57	-0.061	-9.71%	-10.52%		3,292	1,945
GMPC Gulf Medical Projects	2.02	-0.150	-6.91%	-7.26%	17.44%	400	808
RAKWCT Ras Al Khaimah Co for White Cement & Construction Materials PSC	1.04	-0.050	-4.59%	-7.04%	-5.45%	38,957	41,261
HH Hily Holding	2.35	-0.110	-4.47%	-1.92%	-12.96%	12,390	29,116
FNF FOODCO NATI	1.38	-0.060	-4.35%	-18.34%	28.97%	16,294	22,473
QIC Umm Al Qaiwain General Investment Co	1.45	-0.050	-3.45%	-6.12%	20.83%	5,000	7,250

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALDAR Aldar Properties PJSC	9.59	0.040	0.42%	-1.86%	30.30%	33,704,865	323,583,966
ADNOCDRILL ADNOC Drilling Co PJSC	5.88	0.250	4.44%	7.79%	27.00%	38,412,423	223,561,777
ADNOCGAS ADNOC GAS	3.42	0.020	0.58%	2.50%	9.62%	46,795,811	161,339,246
ADNOCLS ADNOC LOGIS	5.76	0.140	2.49%	9.77%	7.26%	23,305,089	133,141,031
IHC International Holdings Co PJSC	400.20	-0.200	-0.05%	1.00%	-2.58%	270,839	108,351,664
ADCB Abu Dhabi Commercial Bank PJSC	14.80	0.460	3.21%	-6.22%	69.34%	6,234,226	91,782,556
ADNOCDIST ABU DHABI NAT OIL COM FOR DIST	3.82	0.050	1.33%	1.27%	6.11%	20,101,952	76,360,482
FAB First Abu Dhabi Bank PJSC	16.60	0.160	0.97%	-2.29%	20.29%	3,683,036	60,779,085
ADIB Abu Dhabi Islamic Bank PJSC	22.86	0.120	0.53%	6.40%	76.39%	2,219,656	50,766,534
EAND ETISALAT e&	18.10	0.200	1.12%	1.45%	-2.16%	2,037,116	36,801,695

Stocks Dubai Financial Market (DFM) 5,978.69 -12.42 -0.21%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.16	-0.020	-0.92%	-1.36%	17.35%	181,130	393,068
SSUD Al Salam Sudan	0.62	0.001	0.16%	-2.20%	12.21%	103,476	64,248
IFIN international financial advisory	5.21	0.030	0.58%	-1.76%	31.78%	42,088	213,087
MASB Mashreqbank PSC	239.00	0.000	0.00%	-0.44%	9.13%	6,080	1,457,773
MAZA Mazaya Holding	0.92	0.018	2.00%	-2.44%	10.62%	1,455	1,313
NAHO Naeem Holding	1.65	-0.150	-8.33%	2.19%	-18.24%	300	495
TABR National Central Cooling Co.	2.98	-0.060	-1.97%	2.49%	-0.67%	246,526	744,392
NGIN National General Insurance Company	6.10	0.000	0.00%	-2.31%	24.49%	30	183
NIND National Industries Holding	3.10	0.050	1.64%	9.87%	30.77%	10,950	33,945
PARKIN PARKIN	5.69	-0.010	-0.18%	-4.40%	64.93%	4,198,952	23,880,434

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EKTT Ekttitab Holding Company K.S.C.C	0.30	0.009	3.13%	-12.02%	40.35%	1,557,963	463,860
SALAMA Islamic Arab Insurance Company	0.40	0.008	2.02%	-6.72%	3.85%	3,294,850	1,327,239
MAZA Mazaya Holding	0.92	0.018	2.00%	-2.44%	10.62%	1,455	1,313
NIND National Industries Holding	3.10	0.050	1.64%	9.87%	30.77%	10,950	33,945
TECOM TECOM	3.46	0.050	1.47%	7.46%	12.34%	423,711	1,469,529
DINV Dubai Investments	3.06	0.040	1.32%	8.52%	46.41%	4,434,524	13,500,938
AGLT Agility	1.80	0.020	1.12%	9.47%	-36.84%	108,930	195,622
EMAR EMAAR PROPERTIES PJSC	13.90	0.150	1.09%	-3.09%	62.95%	24,877,694	347,722,912
ITHMR Ithmaar Holding	0.21	0.002	0.97%	-13.00%	8.33%	5,505,108	1,139,750
DEYR Deyaar Development	1.04	0.010	0.97%	0.56%	52.94%	3,970,717	4,102,490

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DNIN DUBAI National Insurance and Reinsurance	3.11	-0.340	-9.86%	-3.41%	-37.17%	253	787
CBD Commercial Bank of Dubai	9.51	-0.360	-3.65%	-2.53%	42.58%	7,902	77,427
ERC Emirates Reem Investments Company	3.02	-0.070	-2.27%	1.15%	19.84%	563,386	1,697,050
TABR National Central Cooling Co.	2.98	-0.060	-1.97%	2.49%	-0.67%	246,526	744,392
AMANT Amanat Holding	1.10	-0.020	-1.79%	-5.26%	-4.35%	5,146,914	5,708,354
SHUA Shuaa Capital	0.26	-0.003	-1.14%	-6.79%	29.21%	3,145,278	824,256
DTC Dubai Taxi	2.63	-0.030	-1.13%	-0.16%	2.33%	1,184,889	3,129,376
AIRA Arabia Airlines	3.78	-0.040	-1.05%	3.87%	39.48%	3,679,078	13,982,835
SALAM AL SALAM BANK B.S.C	2.16	-0.020	-0.92%	-1.36%	17.35%	181,130	393,068
GNAV Gulf Navigation Holding PJSC	8.09	-0.070	-0.86%	15.97%	35.06%	1,399,418	11,283,054

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	13.90	0.150	1.09%	-3.09%	62.95%	24,877,694	347,722,912
DIB Dubai Islamic Bank	9.49	0.000	0.00%	-0.04%	53.06%	8,427,530	80,109,138
ENBD Emirates NBD	26.05	0.000	0.00%	1.91%	30.90%	1,391,769	36,412,675
EMAARDEV EMAAR DEVELOPMENT PJSC	14.40	0.100	0.70%	-1.28%	64.20%	2,374,069	34,153,930
DEWAA DEWA	2.72	-0.020	-0.73%	0.28%	12.86%	12,209,908	33,400,365
DU Emirates Integrated Telecommunications Company	9.40	0.000	0.00%	-5.08%	44.84%	2,859,072	26,936,114
PARKIN PARKIN	5.69	-0.010	-0.18%	-4.40%	64.93%	4,198,952	23,880,434
SALIK SALIK	6.25	-0.020	-0.32%	-5.38%	55.86%	2,736,099	17,175,648
AIRA Arabia Airlines	3.78	-0.040	-1.05%	3.87%	39.48%	3,679,078	13,982,835
DINV Dubai Investments	3.06	0.040	1.32%	8.52%	46.41%	4,434,524	13,500,938

Stocks Saudi Stock Exchange (Tadawul) 10,780.69 130.30 1.22%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	45.84	0.080	0.17%	4.49%	-24.61%	63,737	2,922,921
2222 Aramco (Saudi Arabian Oil Company)	24.47	0.370	1.54%	4.03%	-9.70%	38,713,389	943,547,415
8270 Buruj Cooperative Insurance Co.	15.11	-0.290	-1.88%	-9.45%	-28.25%	106,330	1,626,890
7040 Etihad Atheeb Telecommunication Co.	109.50	1.600	1.48%	9.07%	24.43%	324,289	35,054,262
7020 Etihad Etisalat Co.	61.20	-0.400	-0.65%	-5.46%	19.77%	1,926,807	117,982,669
8100 Saudi Arabian Cooperative Insurance Co.	13.00	0.240	1.88%	-7.65%	-24.51%	46,834	606,331
4270 Saudi Printing and Packaging Co.	11.18	0.160	1.45%	-3.52%	-14.79%	487,496	5,410,633
4210 Saudi Research and Media Group	179.90	3.900	2.22%	10.44%	-31.28%	75,080	13,409,926
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	15.68	0.130	0.84%	-5.58%	-34.56%	556,455	8,647,285
4160 Thimar Development Holding Co.	45.60	-1.120	-2.40%	15.49%	-2.56%	794,202	36,651,270

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1303 Electrical Industries Co.	9.99	0.900	9.90%	10.66%	50.00%	19,304,114	189,382,967
1820 1820 Abdulmohsen Alhokair Group for Tourism and Development	2.29	0.100	4.57%	2.14%	-7.29%	5,675,690	12,757,471
2350 Saudi Kayan Petrochemical Co.	5.22	0.200	3.98%	0.41%	-33.76%	13,351,437	69,233,659
4220 Emaar The Economic City	12.79	0.490	3.98%	2.32%	-32.59%	382,234	4,805,006
2160 Saudi Arabian Amiantit Co.	20.19	0.690	3.54%	2.42%	-35.08%	631,212	12,533,199
1301 United Wire Factories Co.	23.30	0.750	3.33%	-2.55%	-17.96%	99,026	2,280,211
4250 Jabal Omar Development Co.	18.11	0.580	3.31%	-2.80%	-23.84%	27,984,668	504,739,981
8300 Wataniya Insurance Co.	15.10	0.450	3.07%	-1.80%	-46.83%	190,020	2,815,346
4310 Knowledge Economic City	12.80	0.380	3.06%	2.97%	-14.44%	713,270	8,988,329
4080 Sinad Holding Co.	10.56	0.290	2.82%	2.74%	-27.47%	403,030	4,215,720

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4040 Saudi Public Transport Co.	12.42	-0.580	-4.46%	-8.88%	-39.71%	3,817,333	47,810,344
4160 Thimar Development Holding Co.	45.60	-1.120	-2.40%	15.49%	-2.56%	794,202	36,651,270
8270 Buruj Cooperative Insurance Co.	15.11	-0.290	-1.88%	-9.45%	-28.25%	106,330	1,626,890
1810 Seera Group Holding	27.52	-0.460	-1.64%	3.12%	16.31%	735,374	20,317,106
4240 Fawaz Abdulaziz Alhokair Co.	29.28	-0.480	-1.61%	23.03%	163.78%	5,412,917	161,508,064
4061 Anaam International Holding Group	16.09	-0.230	-1.41%	6.91%	-27.52%	1,008,661	16,270,741
1010 Riyad Bank	25.68	-0.360	-1.38%	-3.84%	2.97%	6,097,502	156,750,187
3010 Arabian Cement Co.	21.90	-0.300	-1.35%	2.01%	-15.28%	298,378	6,522,881
2300 Saudi Paper Manufacturing Co.	53.20	-0.650	-1.21%	-1.61%	-19.76%	159,604	8,582,887
4001 Abdullah Al Othaim Markets Co.	7.41	-0.090	-1.20%	-3.37%	-37.42%	2,641,339	19,683,563

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2222 Aramco (Saudi Arabian Oil Company)	24.47	0.370	1.54%	4.03%	-9.70%	38,713,389	943,547,415
1120 Al Rajhi Bank	94.80	2.150	2.32%	-0.51%	7.60%	6,598,066	619,202,002
4250 Jabal Omar Development Co.	18.11	0.580	3.31%	-2.80%	-23.84%	27,984,668	504,739,981
7010 Saudi Telecom Co.	42.44	0.340	0.81%	-0.28%	3.79%	7,591,856	321,536,349
4100 Makkah Construction and Development Co.	73.55	1.200	1.66%	-2.45%	-20.88%	3,804,208	279,283,213
4090 Taiba Investments Co.	38.96	0.280	0.72%	5.06%	-12.55%	5,441,532	211,778,312
1150 Alinma Bank	24.85	-0.190	-0.76%	-2.08%	-15.19%	8,427,818	209,886,729
1211 Saudi Arabian Mining Co.	56.75	0.500	0.89%	7.63%	34.64%	3,550,977	200,994,209
1180 The Saudi National Bank	34.36	0.060	0.17%	-4.01%	-0.55%	5,614,104	193,219,923
1303 Electrical Industries Co.	9.99	0.900	9.90%	10.66%	50.00%	19,304,114	189,382,967

Stocks Kuwait Stock Exchange 8,820.82 4.12 0.05%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	853.00	-7.000	-0.81%	-4.77%	1.55%	871,564	746,943,444
MARKZ Kuwait Financial Centre	144.00	-2.000	-1.37%	-6.31%	24.14%	1,654,370	237,127,388
MABK Mabanee Co K.P.S.C	975.00	-12.000	-1.22%	3.33%	24.67%	3,796,297	3,706,105,602
MBRD MUBARRAD Holding Company	111.00	1.000	0.91%	2.88%	24.02%	1,670,606	184,664,575
NIND National Industries Group Holding	274.00	-1.000	-0.36%	9.87%	30.77%	9,746,087	2,670,413,097
OSOS Osos Holding Group Co	180.00	0.000	0.00%	-4.41%	93.55%	32,502	5,849,910
RASI RASIYAT HOLIDING COMPANY ORD	388.00	0.000	0.00%	-5.88%	1.04%	1,097,249	425,689,483
SCFK Sultan Center Food	97.00				0.00%
TIJK The Commercial Real Estate Co K.S.C	206.00	2.000	0.98%	5.96%	38.68%	2,527,353	517,900,681
TIJA Tijara and Real Estate Investment	84.50	0.800	0.96%	4.29%	46.70%	1,190,972	100,087,188

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TAMI Tamdeen Investment Co KPSC	861.00	73.000	9.26%	7.07%	-17.21%	24,729	19,350,996
SOOR Soor Fuel Marketing	286.00	16.000	5.93%	2.17%	117.11%	465,449	132,112,064
ARAB Al Arabiya Real Estate Co KSC	280.00	13.000	4.87%	36.18%	388.93%	15,902,407	4,348,000,391
EKTT Ekttitab Holding	24.00	1.000	4.35%	-12.02%	40.35%	9,240,418	221,955,805
INOV Inovest BSC	97.70	4.000	4.27%	0.39%	0.00%	13,911,042	1,351,536,732
UREK United Real Estate K.S.C	260.00	10.000	4.00%	38.07%	456.01%	8,070,375	2,053,621,556
SECH The Securities House K.S.C	85.90	2.100	2.51%	-2.10%	44.86%	7,064,689	598,429,271
MUNS Munshaat Real Estate Projects	212.00	5.000	2.42%	-2.68%	60.61%	1,161,621	242,947,262
ENER The Energy House Holding	312.00	7.000	2.30%	10.26%	194.34%	1,526,182	470,284,589
OULA Oula Fuel Marketing Co KSCP	379.00	8.000	2.16%	7.61%	204.31%	1,851,156	699,797,778

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
UPAC United Projects Co for Aviation Services	275.00	-23.000	-7.72%	-9.64%	76.28%	827,392	235,335,060
GFCI Gulf Franchising Holding	229.00	-18.000	-7.29%	-6.65%	156.44%	2,200	503,000
THURY Dar Al Thuraya Real Estate	224.00	-17.000	-7.05%	15.82%	117.48%	1,136,938	266,877,268
OLAK First Investment	102.00	-4.000	-3.77%	-7.21%	145.19%	35,252,930	3,629,857,897
KAMC KAMCO Investment	159.00	-6.000	-3.64%	-2.98%	67.37%	1,380,644	221,911,472
MADR Almadar Investment Company	134.00	-5.000	-3.60%	-3.91%	36.73%	2,210,860	300,668,063
SHCK Sokouk Holding Co KSCP	69.70	-2.000	-2.79%	-2.60%	38.84%	4,975,457	350,101,642
PAPK Palms Agro Production	271.00	-7.000	-2.52%	-2.12%	44.92%	1,101,268	301,430,134
CABL Gulf Cable and Electrical Industries	2,142.00	-48.000	-2.19%	3.16%	28.57%	823,040	1,779,980,638
ARKK Arkan Al Kuwait Real Estate	191.00	-4.000	-2.05%	-14.32%	75.23%	1,169,523	227,912,822

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
WARB Warba Bank	285.00	-5.000	-1.72%	-5.73%	60.43%	31,488,888	8,992,485,649
NBKK National Bank of Kuwait SAKP	1,091.00	7.000	0.65%	2.76%	31.07%	8,044,062	8,770,533,568
IFIN InternationalFinancial Advisors Holding	442.00	4.000	0.91%	-1.76%	31.78%	14,848,852	6,531,898,168
AGLT Agility Public Warehousing	156.00	3.000	1.96%	9.47%	-36.84%	37,063,146	5,804,028,895
IFAH IFA Hotels and Resorts	1,119.00	1.000	0.09%	36.73%	0.86%	4,346,024	4,891,628,856
ARAB Al Arabiya Real Estate Co KSC	280.00	13.000	4.87%	36.18%	388.93%	15,902,407	4,348,000,391
ABKK Al Ahli Bank of Kuwait	290.00	-3.000	-1.02%	-3.09%	6.84%	13,468,882	3,915,101,593
MABK Mabanee Co K.P.S.C	975.00	-12.000	-1.22%	3.33%	24.67%	3,796,297	3,706,105,602
GFHK GFH Financial Group BSC	137.00	0.000	0.00%	18.72%	28.78%	26,987,962	3,702,687,155
OLAK First Investment	102.00	-4.000	-3.77%	-7.21%	145.19%	35,252,930	3,629,857,897

Stocks Bahrain Stock Exchange 1,923.39 -1.92 -0.10%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.23	0.000	0.44%	-1.36%	17.35%	147,310	33,358
BCFC Bahrain Commercial Facilities	0.23	-0.025	-9.80%	0.39%	-28.12%	3,557	796
BBKB Bank of Bahrain and Kuwait	0.51	0.002	0.39%	0.58%	2.60%	4,600	2,356
GFHB Gulf Finance House	0.43	-0.006	-1.36%	18.72%	28.78%	260,444	113,084
EICB Inv Import	0.19	0.000	0.00%	-4.63%	-23.56%	240,075	45,606
ITHMR Ithmaar Bank	0.03	-0.002	-7.14%	-13.00%	8.33%	400,000	10,400
NASS Nass Corporation B.S.C.	0.07	-0.003	-3.90%	0.39%	-11.90%	112,726	8,341
NATB National Bank of Bahrain	0.50	-0.001	-0.20%	-1.40%	2.06%	70,000	34,755
NHTL National Hotels	0.23	-0.005	-2.13%	0.39%	5.50%	263	60
SEEF Seef Properties	0.12	-0.001	-0.85%	-2.93%	-6.40%	110,000	12,923

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALBH Aluminum Bahrain B.S.C.	0.85		0.004	0.47%	-5.19%	-35.61%	155,362	131,446
SALAM Al Salam Bank	0.23		0.000	0.44%	-1.36%	17.35%	147,310	33,358

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ITHMR Ithmaar Bank	0.03	-0.002	-7.14%	-13.00%	8.33%	400,000	10,400
GFHB Gulf Finance House	0.43	-0.006	-1.36%	18.72%	28.78%	260,444	113,084
SEEF Seef Properties	0.12	-0.001	-0.85%	-2.93%	-6.40%	110,000	12,923
NATB National Bank of Bahrain	0.50	-0.001	-0.20%	-1.40%	2.06%	70,000	34,755

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALBH Aluminum Bahrain B.S.C.	0.85	0.004	0.47%	-5.19%	-35.61%	155,362	131,446
GFHB Gulf Finance House	0.43	-0.006	-1.36%	18.72%	28.78%	260,444	113,084
EICB Inv Import	0.19	0.000	0.00%	-4.63%	-23.56%	240,075	45,606
NATB National Bank of Bahrain	0.50	-0.001	-0.20%	-1.40%	2.06%	70,000	34,755
SALAM Al Salam Bank	0.23	0.000	0.44%	-1.36%	17.35%	147,310	33,358
SEEF Seef Properties	0.12	-0.001	-0.85%	-2.93%	-6.40%	110,000	12,923
ITHMR Ithmaar Bank	0.03	-0.002	-7.14%	-13.00%	8.33%	400,000	10,400

Stocks Muscat Securities Market 5,123.64 5.58 0.11%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.18	0.000	0.00%	0.54%	-12.25%	5,000	925
AMII AL MADINA INVE/d	0.04	0.001	2.44%	0.00%	-23.64%	2,355	98
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	-2.02%	7.59%	5,074	433
AOFS AL OMANIYA FIN/d	0.12	0.000	0.00%	-2.34%	-24.70%	7,000	875
AACT AL-ANWAR CERAMIC	0.17	0.000	0.00%	-6.92%	2.35%	81,058	14,085
AAIC Al-Anwar Investments SAOG	0.09	0.000	0.00%	3.82%	21.61%	95,956	8,454
AFAI Al-Fajar Al-Alamia Co	0.49	-0.005	-1.01%		-3.16%	79	38
AMAN AMAN REAL FUND/d	0.08	0.002	2.44%	2.44%	-7.69%	1,500	126
ATMI JAZEERA STEEL	0.47	-0.006	-1.26%	-2.76%	71.64%	7,000	3,304
AJSP JAZERAH SVC PREF	0.79

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMCI Al Maha Ceramics Co SAOC	0.31	0.009	2.99%	0.05%	100.00%	2,000	615
AMII AL MADINA INVE/d	0.04	0.001	2.44%	0.00%	-23.64%	2,355	98
AMAN AMAN REAL FUND/d	0.08	0.002	2.44%	2.44%	-7.69%	1,500	126
ABOB AHLI BANK	0.15	0.003	2.06%	-1.19%	-0.30%	100,129	14,619
BKSB Bank Sohar	0.15	0.001	0.68%	-1.16%	7.10%	29,184,826	4,270,376

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ATMI JAZEERA STEEL	0.47		-0.006	-1.26%	-2.76%	71.64%	7,000	3,304

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.15	0.001	0.68%	-1.16%	7.10%	29,184,826	4,270,376
ABOB AHLI BANK	0.15	0.003	2.06%	-1.19%	-0.30%	100,129	14,619
AACT AL-ANWAR CERAMIC	0.17	0.000	0.00%	-6.92%	2.35%	81,058	14,085
AAIC Al-Anwar Investments SAOG	0.09	0.000	0.00%	3.82%	21.61%	95,956	8,454
ATMI JAZEERA STEEL	0.47	-0.006	-1.26%	-2.76%	71.64%	7,000	3,304
AJSS AL JAZEIRA SVC	0.18	0.000	0.00%	0.54%	-12.25%	5,000	925
AMCI Al Maha Ceramics Co SAOC	0.31	0.009	2.99%	0.05%	100.00%	2,000	615
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	-2.02%	7.59%	5,074	433
AMAN AMAN REAL FUND/d	0.08	0.002	2.44%	2.44%	-7.69%	1,500	126
AMII AL MADINA INVE/d	0.04	0.001	2.44%	0.00%	-23.64%	2,355	98

Stocks Egyptian Stock Exchange 43,354.17 582.61 1.36%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	2.21	-0.030	-1.34%	-9.61%	99.10%	1,164,751	2,597,149
MEPA Medical Packaging Co	1.24	-0.020	-1.59%	2.27%	-6.06%	7,805,295	9,737,793
SCFM Mills and bakeries south of Cairo and Giza	117.97	-6.680	-5.36%	37.02%	184.90%	43,970	5,294,932
NBKE National Bank of Kuwait Egypt	22.00	-0.160	-0.72%	-5.80%	24.36%	3,505	77,184
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	20.71	-0.090	-0.43%	-11.89%	47.93%	1,310,881	27,218,747
QNBA Qatar National Bank Alahly SAE				-0.85%	7.41%
SKPC Sidi Kerir Petrochemicals Co	18.60	0.060	0.32%	-3.03%	-17.36%	180,358	3,361,560
SVCE South Valley Cement	6.75	-0.100	-1.46%	-13.92%	144.57%	3,508,496	23,648,666
SCTS Suez Canal for Technology Settlement	196.89	5.620	2.94%	-2.22%	125.66%	7,139	1,430,420

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EGTS Egyptian Resorts Co	9.36	0.760	8.84%	17.58%	51.21%	7,826,892	69,262,071
EAST Eastern Co SAE	41.00	2.810	7.36%	13.02%	60.78%	1,677,066	67,296,709
PHTV Pyramisa Hotels and Resorts	192.90	11.740	6.48%	30.84%	50.94%	170,624	32,758,137
AJWA Ajwa For Food Industries Co Egypt	141.66	8.560	6.43%	11.36%	114.15%	162,652	22,389,865
IDRE Ismailia Development and Real Estate Co	39.86	2.110	5.59%	45.84%	157.49%	2,157,527	85,469,277
AMPI Al Moasher for Programming and Information	2.81	0.130	4.85%	-24.40%	86.09%	538,573	1,486,953
HRHO Egyptian Financial Group-Hermes Holding Co	26.39	1.180	4.68%	3.12%	11.59%	15,670,336	409,304,452
OCDI Six of October Development & Investment	15.54	0.670	4.51%	0.88%	13.54%	1,898,205	28,869,301
OBRI El Obour Housing	16.12	0.690	4.47%	1.88%	122.96%	8,906,654	152,125,263
DAPH Development and Engineering Consultants Co	64.93	2.250	3.59%	8.92%	1.00%	335,542	21,713,909

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
WKOL Wadi Kom Ombo for Land Recla	238.28	-17.710	-6.92%	52.96%	147.98%	74,472	18,489,792
UTOP Utopia Real Estate Investment and Tourism	34.86	-2.590	-6.92%	0.62%	62.33%	510	17,228
AMES Alexandria New Medical Center	46.96	-3.170	-6.32%	33.82%	461.72%	1,192,027	58,519,824
AALR General Land Reclamation	172.05	-11.450	-6.24%	84.36%	233.95%	133,594	24,044,958
MOIN Al Mohandes Insurance	24.31	-1.480	-5.74%	-5.88%	78.74%	93,034	2,323,554
SCFM Mills and bakeries south of Cairo and Giza	117.97	-6.680	-5.36%	37.02%	184.90%	43,970	5,294,932
RAKT General Company for Paper Industry SAE	26.78	-1.400	-4.97%	-5.22%	32.54%	38,817	1,063,861
ANFI Alexandria National Company for Financial Investment	61.90	-3.210	-4.93%	12.18%	138.44%	129,849	8,264,147
GOCO Golden Coast Co	2.76	-0.140	-4.83%	-21.55%	362.31%	1,619,369	4,469,458
EOSB Orouba Brokerage	1.10	-0.050	-4.35%	4.25%	0.00%	146,095	160,795

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
HRHO Egyptian Financial Group-Hermes Holding Co	26.39	1.180	4.68%	3.12%	11.59%	15,670,336	409,304,452
COMI Commercial International Bank Egypt SAE	98.98	0.580	0.59%	0.60%	16.11%	3,475,911	343,700,698
BTFH Beltone Financial Holding Co SAE	3.08	0.030	0.98%	1.61%	6.99%	55,961,076	173,410,646
OBRI El Obour Housing	16.12	0.690	4.47%	1.88%	122.96%	8,906,654	152,125,263
PHDC Palm Hills Developments SAE	7.17	0.100	1.41%	-8.68%	20.71%	12,703,793	90,332,392
IDRE Ismailia Development and Real Estate Co	39.86	2.110	5.59%	45.84%	157.49%	2,157,527	85,469,277
EGTS Egyptian Resorts Co	9.36	0.760	8.84%	17.58%	51.21%	7,826,892	69,262,071
EAST Eastern Co SAE	41.00	2.810	7.36%	13.02%	60.78%	1,677,066	67,296,709
TMGH Talaat Moustafa Group	54.00	0.370	0.69%	-1.23%	-6.09%	1,232,779	66,447,380
ABUK Abou Kir Fertilizers & Chemical Industries	52.30	-1.200	-2.24%	0.70%	-10.90%	1,145,682	60,294,452

Stocks French CAC 40 index 7,854.61 67.63 0.87%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	31.03	-0.255	-0.82%	-3.66%	-14.62%	3,443	106,094
LR Legrand SA	139.62	2.275	1.66%	8.34%	36.83%	1,892	264,981
NANO NANOBIOTIX SA	10.40	2.240	27.45%	31.91%	142.93%	40	416
PUB Publicis Groupe SA	82.75	0.050	0.06%	4.79%	-15.61%	240	19,910
RNO Renault SA	35.25	0.050	0.14%	7.69%	-10.76%	194	6,870
SAF Safran SA	283.90	3.950	1.41%	-1.60%	41.76%	589	167,744
SU Schneider Electric SE	232.68	3.425	1.49%	9.36%	2.14%	228	52,979
TEP Teleperformance SE	64.47	0.230	0.36%	-9.48%	-35.73%	593	38,327
HO Thales SA	253.90	-6.050	-2.33%	10.46%	74.47%	254	64,692
TTE TotalEnergies SE	53.58	3.870	7.79%	-3.14%	-15.03%	32	1,714

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NANO NANOBIOTIX SA	10.40	2.240	27.45%	31.91%	142.93%	40	416
CDI Christian Dior SE	494.40	15.600	3.26%	7.77%	-11.65%	37	18,352
CAP Capgemini SE	127.12	4.000	3.25%	2.76%	-33.83%	4,107	522,291
DSY Dassault Systèmes SE	28.29	0.880	3.21%	6.20%	-19.99%	1,581	44,674
LVMH LVMH Moët Hennessy Louis Vuitton SE	520.80	13.000	2.56%	7.86%	-13.14%	704	367,266
STLAM Stellantis NV	8.37	0.158	1.93%	2.74%	-38.52%	7,066	59,307

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
HO Thales SA	253.90	-6.050	-2.33%	10.46%	74.47%	254	64,692
ML Compagnie Generale des Etablissements Michelin SCA	31.03	-0.255	-0.82%	-3.66%	-14.62%	3,443	106,094
BN DANONE	73.50	-0.550	-0.74%	0.57%	13.89%	654	48,026
ENGI Engie SA	17.82	-0.080	-0.45%	-4.58%	12.03%	1,199	21,382
CS AXA SA	39.44	-0.180	-0.45%	-7.08%	9.97%	282	11,122
ORA Orange SA	13.59	-0.060	-0.44%	-4.81%	24.84%	24,477	332,998

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CAP Capgemini SE	127.12	4.000	3.25%	2.76%	-33.83%	4,107	522,291
RMS Hermès International SCA	2,149.50	29.000	1.37%	4.73%	12.36%	209	450,943
LVMH LVMH Moët Hennessy Louis Vuitton SE	520.80	13.000	2.56%	7.86%	-13.14%	704	367,266
ORA Orange SA	13.59	-0.060	-0.44%	-4.81%	24.84%	24,477	332,998
LR Legrand SA	139.62	2.275	1.66%	8.34%	36.83%	1,892	264,981
SAF Safran SA	283.90	3.950	1.41%	-1.60%	41.76%	589	167,744

Stocks German DAX index 23,674.53 315.35 1.35%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	343.95	-4.650	-1.33%	-4.97%	20.39%	159	54,730
DTG Daimler Truck Holding AG	37.51	-0.195	-0.52%	-3.28%	18.28%	109	4,090
LHA Deutsche Lufthansa AG	7.47	0.031	0.42%	-5.58%	21.13%	49,183	369,354
IFX Infineon Technologies AG	33.30	1.180	3.67%	-4.38%	11.63%	553	18,548
PAH3 Porsche Automobil Holding SE	35.12	-0.810	-2.25%	-3.32%	-13.39%	575	20,229
QIA Qiagen NV	38.48	-0.588	-1.50%	-10.54%	-0.51%	265	10,196
RHM Rheinmetall AG	1,894.00	-28.000	-1.46%	22.45%	298.82%	89	170,012
SAP SAP SE	229.52	11.850	5.44%	1.44%	14.99%	894	203,995
SY1 Symrise AG	77.74	1.130	1.48%	-3.76%	-35.12%	184	14,321
VOW Volkswagen	99.20	-1.900	-1.88%	-2.40%	-0.05%	102	10,118

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ZAL Zalando SE	27.19	1.920	7.60%	14.76%	4.09%	1,668	44,437
AIR Airbus SE	192.07	11.010	6.08%	7.09%	50.03%	52	9,987
SRT Sartorius AG	207.85	11.325	5.76%	9.61%	-17.01%	97	20,129
SAP SAP SE	229.52	11.850	5.44%	1.44%	14.99%	894	203,995
CBK Commerzbank AG	32.14	1.200	3.88%	-12.84%	104.00%	267	8,581
IFX Infineon Technologies AG	33.30	1.180	3.67%	-4.38%	11.63%	553	18,548

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CON Continental AG	57.36	-15.120	-20.86%	0.54%	35.79%	513	29,723
EOAN E ON SE	15.37	-0.370	-2.35%	2.05%	14.33%	1,291	19,964
PAH3 Porsche Automobil Holding SE	35.12	-0.810	-2.25%	-3.32%	-13.39%	575	20,229
VNA Vonovia SE	26.02	-0.505	-1.90%	-4.15%	-19.90%	4,542	118,375
VOW Volkswagen	99.20	-1.900	-1.88%	-2.40%	-0.05%	102	10,118
VOW3 Volkswagen AG	97.53	-1.620	-1.63%	-1.03%	5.23%	2	195

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LHA Deutsche Lufthansa AG	7.47	0.031	0.42%	-5.58%	21.13%	49,183	369,354
SAP SAP SE	229.52	11.850	5.44%	1.44%	14.99%	894	203,995
VNA Vonovia SE	26.02	-0.505	-1.90%	-4.15%	-19.90%	4,542	118,375
SIE Siemens AG	227.58	-2.750	-1.19%	0.13%	37.58%	392	89,765
DTE Deutsche Telekom AG	29.20	0.100	0.34%	-5.11%	10.43%	2,648	77,338
DB1 Deutsche Boerse AG	228.20	-2.350	-1.02%	-7.67%	12.87%	312	71,525

Stocks FTSE 100 INDEX 9,228.11 19.74 0.21%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	1,971.00	-28.500	-1.43%	-14.71%	-10.71%	169,777	335,382,202
HLMA Halma PLC	3,382.00	110.000	3.36%	5.04%	31.19%	164,664	554,417,474
HSBA HSBC Holdings PLC	1,018.80	4.900	0.48%	6.19%	54.76%	2,557,276	2,601,897,218
MRO Melrose Industries PLC	593.60	-0.400	-0.07%	1.95%	25.34%	422,578	249,874,956
PSON Pearson PLC	1,047.00	8.500	0.82%	-3.82%	2.25%	321,066	335,218,216
RKT Reckitt Benckiser Group PLC	5,684.00	-26.000	-0.46%	1.75%	21.79%	216,981	1,237,615,179
SMT Scottish Mortgage Investment Trust PLC	1,140.25	29.500	2.66%	7.41%	40.93%	64,138	72,572,736
SVT Severn Trent PLC	2,535.00	-28.500	-1.11%	-3.19%	-5.48%	112,703	286,557,211
STAN Standard Chartered PLC	1,428.00	9.250	0.65%	5.86%	84.21%	767,951	1,091,705,645
VOD Vodafone Group plc	84.60	-1.500	-1.74%	-3.60%	8.35%	15,845,804	1,345,949,915

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ASAI ASA International Group PLC	165.00	8.500	5.43%	24.54%	143.48%	56	9,240
CRDA Croda International PLC	2,701.00	129.000	5.02%	8.40%	-32.56%	261,910	687,016,268
HLMA Halma PLC	3,382.00	110.000	3.36%	5.04%	31.19%	164,664	554,417,474
ATT Allianz Technology Trust PLC	493.00	14.500	3.03%	10.47%	42.61%	61,901	30,224,369
OCDO Ocado Group PLC	232.40	6.350	2.81%	-35.35%	-33.95%	701,752	159,010,527
SMT Scottish Mortgage Investment Trust PLC	1,140.25	29.500	2.66%	7.41%	40.93%	64,138	72,572,736

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EDV Endeavour Mining plc	2,692.00	-113.000	-4.03%	3.90%	54.00%	245,739	667,758,472
NXT Next PLC	11,575.00	-445.000	-3.70%	-4.35%	12.00%	144,675	1,658,260,785
WPP WPP PLC	380.40	-10.400	-2.66%	-2.61%	-49.75%	1,217,153	464,614,757
SBRY J Sainsbury PLC	319.80	-6.000	-1.84%	5.09%	7.60%	1,261,422	402,482,221
VOD Vodafone Group plc	84.60	-1.500	-1.74%	-3.60%	8.35%	15,845,804	1,345,949,915
CNA Centrica PLC	166.90	-2.600	-1.53%	1.67%	41.26%	4,554,593	757,633,089

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHEL Shell PLC	2,622.50	19.750	0.76%	-1.25%	2.68%	1,393,440	3,658,702,882
LSEG London Stock Exchange Group PLC	8,636.00	79.000	0.92%	-8.06%	-16.80%	418,551	3,601,968,404
REL Relx PLC	3,540.00	87.500	2.53%	-0.86%	-1.42%	1,004,527	3,568,955,338
AZN AstraZeneca PLC	11,248.00	-130.000	-1.14%	-5.88%	-5.13%	281,653	3,182,040,262
RRl Rolls-Royce Holdings PLC	1,129.50	9.000	0.80%	9.44%	127.72%	2,385,348	2,697,263,387
HSBA HSBC Holdings PLC	1,018.80	4.900	0.48%	6.19%	54.76%	2,557,276	2,601,897,218

Stocks Nasdaq 100 index 24,454.89 231.21 0.95%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	125.47	2.270	1.84%	-4.46%	0.88%	38,895,296
GOOG Alphabet	252.36	2.510	1.00%	20.94%	55.88%	344,115,182
BKNG Booking Holdings Inc	5,432.42	-121.280	-2.18%	-4.58%	37.39%	89,351,015
GFS Globalfoundries Inc	33.26	1.060	3.29%	-5.51%	-17.67%	3,809,461
LRCX Lam Research	126.30	4.400	3.61%	19.13%	59.13%	180,544,047
MELI MercadoLibre Inc	2,478.06	31.740	1.30%	1.48%	17.94%	85,352,165
PANW Palo Alto Networks Inc	205.66	2.540	1.25%	6.72%	20.21%	104,772,984
REGN Regeneron Pharmaceuticals Inc	598.71	13.210	2.26%	-4.00%	-48.94%	60,187,637
ROST Ross Stores Inc	146.09	-0.570	-0.39%	-2.89%	-2.43%	20,631,247
SNPS Synopsys Inc	479.78	54.380	12.78%	-31.43%	-15.30%	443,614,589

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
INTC Intel Corporation	30.57	5.670	22.77%	2.50%	15.98%	1,583,749,746
SNPS Synopsys Inc	479.78	54.380	12.78%	-31.43%	-15.30%	443,614,589
AMAT Applied Materials Inc	189.75	11.620	6.52%	7.24%	-5.55%	283,209,401
ASML ASML HLDG	927.92	55.650	6.38%	12.77%	8.26%	390,420,483
KLAC KLA Corp	1,047.05	57.180	5.78%	9.19%	33.84%	208,243,639
MU Micron Technology	168.88	8.890	5.56%	32.27%	80.31%	460,195,745
CDNS Cadence Design Systems Inc	364.88	17.610	5.07%	-2.59%	26.38%	53,871,989
MRVL Marvell Technology Inc	74.21	3.230	4.55%	-3.43%	-2.46%	161,772,978
ON ON Semiconductor Corp	51.86	2.055	4.13%	-2.45%	-30.27%	44,207,029
WBD Warner Bros Discovery Inc	18.70	0.710	3.95%	51.06%	112.90%	57,441,848
LULU Lululemon Athletica Inc	169.81	6.330	3.87%	-20.04%	-39.09%	135,112,538
ZS Zscaler Inc	290.04	10.580	3.79%	-1.10%	64.08%	56,727,401
LRCX Lam Research	126.30	4.400	3.61%	19.13%	59.13%	180,544,047
NVDA NVIDIA Corporation	176.28	5.990	3.52%	-5.92%	47.32%	3,786,807,790
GFS Globalfoundries Inc	33.26	1.060	3.29%	-5.51%	-17.67%	3,809,461
ALGN Align Technology Inc	132.52	3.080	2.38%	-12.64%	-48.87%	14,387,456
IDXX IDEXX Laboratories Inc	655.58	14.720	2.30%	-2.95%	25.10%	20,813,863
REGN Regeneron Pharmaceuticals Inc	598.71	13.210	2.26%	-4.00%	-48.94%	60,187,637
ILMN Illumina Inc	102.99	2.120	2.10%	-3.03%	-22.53%	7,274,629
MRNA Moderna Inc	25.50	0.505	2.02%	-9.91%	-65.27%	20,851,238
CSX CSX Corp	33.42	0.650	1.98%	-11.77%	-3.82%	31,249,118
NXPI NXP Semiconductors NV	226.25	4.360	1.96%	-6.01%	-4.59%	52,983,749
DDOG Datadog Inc	136.76	2.530	1.88%	1.25%	19.92%	37,265,360
INTU Intuit Inc	674.90	12.220	1.84%	-8.15%	2.77%	200,636,220
ABNB Airbnb	125.47	2.270	1.84%	-4.46%	0.88%	38,895,296
QCOM Qualcomm Inc	168.13	2.870	1.74%	3.02%	-2.04%	132,349,941
BKR Baker Hughes Co	47.26	0.780	1.68%	5.11%	33.83%	10,949,596
CSGP CoStar Group Inc	89.28	1.410	1.60%	-3.52%	16.03%	11,134,988
ADBE Adobe Inc.	367.45	5.380	1.49%	-0.73%	-29.70%	221,842,019
CSCO CISCO System	68.64	0.920	1.36%	-2.22%	33.81%	85,031,087
KHC Kraft Heinz Co	26.07	0.340	1.32%	-9.07%	-26.57%	35,110,719
MELI MercadoLibre Inc	2,478.06	31.740	1.30%	1.48%	17.94%	85,352,165
PANW Palo Alto Networks Inc	205.66	2.540	1.25%	6.72%	20.21%	104,772,984
GILD Gilead Sciences Inc	113.59	1.330	1.18%	-8.38%	35.17%	28,024,709
ADSK Autodesk Inc	322.97	3.690	1.16%	7.19%	19.63%	39,946,295
ADI Analog Devices Inc	249.10	2.780	1.13%	-2.53%	9.31%	60,086,230
GOOGL Alphabet Inc.	252.05	2.520	1.01%	21.31%	56.62%	504,709,210
GOOG Alphabet	252.36	2.510	1.00%	20.94%	55.88%	344,115,182
FTNT Fortinet Inc	80.97	0.680	0.85%	-2.27%	6.19%	31,972,979
ADP Automatic Data Processing Inc	290.93	2.180	0.76%	-9.46%	3.34%	25,495,125
MCHP Microchip Technology Inc	66.26	0.480	0.73%	-4.52%	-14.57%	41,660,537
TXN Texas Instruments Inc	181.61	1.310	0.73%	-12.98%	-10.47%	124,391,517
MAR Marriott International Inc	263.92	1.870	0.71%	-3.64%	11.22%	31,472,648
MDLZ Mondelez International Inc	63.26	0.430	0.68%	-3.62%	-16.34%	28,749,283
ZM Zoom Video Communications Inc	86.81	0.510	0.59%	15.89%	26.71%	17,923,886
META Meta Platforms, Inc.	780.04	4.325	0.56%	0.53%	44.64%	1,042,627,053
PCAR Paccar Inc	101.41	0.550	0.55%	-0.45%	2.93%	22,578,473
CEG Constellation Energy Corp	322.79	1.515	0.47%	-0.92%	59.66%	52,795,360
DLTR Dollar Tree Inc	98.23	0.450	0.46%	-16.41%	33.03%	33,405,297
ISRG Intuitive Surgical Inc	435.64	1.980	0.46%	-12.54%	-10.27%	74,268,644
ODFL Old Dominion Freight Line Inc	142.41	0.620	0.44%	-8.55%	-27.16%	24,931,315
AMGN Amgen Inc	275.85	1.140	0.42%	-10.21%	-17.45%	46,598,006
CTSH Cognizant Technology Solutions Corp	70.24	0.210	0.30%	-3.73%	-8.12%	12,064,218
SBUX Starbucks Corp	83.39	0.170	0.20%	-9.91%	-13.71%	38,520,333
XEL Xcel Energy Inc	72.16	0.110	0.15%	-4.58%	11.71%	9,253,867
FAST Fastenal Co	47.19	0.070	0.15%	-7.83%	33.50%	14,724,154
FANG Diamondback Energy Inc	140.60	0.130	0.09%	-1.27%	-21.86%	30,859,866

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
GEHC GE Healthcare Technologies Inc	74.01	-2.620	-3.42%	0.52%	-11.71%	20,760,208
TTD Trade Desk Inc	43.90	-1.470	-3.24%	-16.31%	-57.13%	88,180,094
MNST Monster Beverage Corp	64.62	-1.905	-2.86%	0.11%	30.25%	25,871,143
CPRT Copart Inc	45.44	-1.175	-2.52%	-5.11%	-8.08%	32,938,950
CMCSA Comcast Corporation	31.62	-0.810	-2.50%	-5.60%	-17.44%	86,105,162
CHTR Charter Communications Inc	262.12	-5.900	-2.20%	-2.59%	-21.02%	32,081,763
BKNG Booking Holdings Inc	5,432.42	-121.280	-2.18%	-4.58%	37.39%	89,351,015
TSLA Tesla, Inc.	416.72	-9.140	-2.15%	27.40%	86.89%	3,718,563,001
VRSK Verisk Analytics Inc	245.23	-4.460	-1.79%	-10.67%	-6.49%	20,673,860
NFLX Netflix, Inc.	1,207.67	-20.830	-1.70%	-1.93%	73.78%	462,950,539
TEAM Atlassian Corp	169.55	-2.700	-1.57%	0.22%	10.54%	35,118,039
PDD PDD Holdings Inc	132.95	-1.910	-1.42%	10.75%	37.08%	105,863,185
COST Costco Wholesale Corp	952.19	-10.840	-1.13%	-6.17%	7.33%	142,643,062
PAYX Paychex Inc	131.05	-1.410	-1.06%	-7.58%	-1.83%	23,620,760
AEP American Electric Power Company Inc	106.42	-1.100	-1.02%	-8.25%	3.18%	11,877,586
DXCM Dexcom Inc	75.78	-0.660	-0.86%	-9.30%	10.88%	43,009,429
ORLY O'Reilly Automotive Inc	103.67	-0.880	-0.84%	-2.59%	39.04%	37,964,478
AZN AstraZeneca PLC	77.06	-0.630	-0.81%	-6.51%	-1.07%	27,807,532
AMD Advanced Micro Devices, Inc.	157.87	-1.290	-0.81%	-6.64%	5.53%	1,157,094,117
BIIB Biogen Inc	143.80	-1.070	-0.74%	1.00%	-26.91%	18,060,628
HON Honeywell International Inc	210.21	-1.470	-0.69%	-5.48%	3.64%	56,845,131
WDAY Workday Inc	233.49	-1.390	-0.59%	0.05%	-5.34%	86,112,437
AAPL APPLE Inc	237.83	-1.160	-0.49%	2.47%	10.24%	731,505,881
ROST Ross Stores Inc	146.09	-0.570	-0.39%	-2.89%	-2.43%	20,631,247
PEP PepsiCo Inc	140.72	-0.505	-0.36%	-9.21%	-20.15%	35,710,833
EXC Exelon Corp	43.10	-0.135	-0.31%	-6.66%	7.54%	9,510,717
MSFT Microsoft Corp	508.45	-1.570	-0.31%	-2.28%	17.21%	729,610,781
AVGO Broadcom Inc.	345.16	-1.010	-0.29%	15.20%	113.07%	775,731,021
TMUS T-Mobile US Inc	238.87	-0.580	-0.24%	-10.42%	18.13%	42,417,007
CTAS Cintas Corp	199.53	-0.450	-0.23%	-10.59%	-1.86%	39,816,749
KDP Keurig Dr Pepper Inc	27.20	-0.060	-0.22%	-24.91%	-27.31%	16,628,846
PYPL PayPal Holdings Inc	68.49	-0.130	-0.19%	-2.33%	-4.39%	88,959,071
EA Electronic Arts Inc	173.28	-0.310	-0.18%	-1.82%	21.74%	34,713,329
AMZN AMAZON	231.24	-0.380	-0.16%	0.28%	23.94%	596,377,791
VRTX Vertex Pharmaceuticals Inc	386.92	-0.230	-0.06%	-4.87%	-19.55%	57,285,814

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
NVDA NVIDIA Corporation	176.28	5.990	3.52%	-5.92%	47.32%	3,786,807,790
TSLA Tesla, Inc.	416.72	-9.140	-2.15%	27.40%	86.89%	3,718,563,001
INTC Intel Corporation	30.57	5.670	22.77%	2.50%	15.98%	1,583,749,746
AMD Advanced Micro Devices, Inc.	157.87	-1.290	-0.81%	-6.64%	5.53%	1,157,094,117
META Meta Platforms, Inc.	780.04	4.325	0.56%	0.53%	44.64%	1,042,627,053
AVGO Broadcom Inc.	345.16	-1.010	-0.29%	15.20%	113.07%	775,731,021
AAPL APPLE Inc	237.83	-1.160	-0.49%	2.47%	10.24%	731,505,881
MSFT Microsoft Corp	508.45	-1.570	-0.31%	-2.28%	17.21%	729,610,781
AMZN AMAZON	231.24	-0.380	-0.16%	0.28%	23.94%	596,377,791
GOOGL Alphabet Inc.	252.05	2.520	1.01%	21.31%	56.62%	504,709,210
NFLX Netflix, Inc.	1,207.67	-20.830	-1.70%	-1.93%	73.78%	462,950,539
MU Micron Technology	168.88	8.890	5.56%	32.27%	80.31%	460,195,745
SNPS Synopsys Inc	479.78	54.380	12.78%	-31.43%	-15.30%	443,614,589
ASML ASML HLDG	927.92	55.650	6.38%	12.77%	8.26%	390,420,483
GOOG Alphabet	252.36	2.510	1.00%	20.94%	55.88%	344,115,182
AMAT Applied Materials Inc	189.75	11.620	6.52%	7.24%	-5.55%	283,209,401
ADBE Adobe Inc.	367.45	5.380	1.49%	-0.73%	-29.70%	221,842,019
KLAC KLA Corp	1,047.05	57.180	5.78%	9.19%	33.84%	208,243,639
INTU Intuit Inc	674.90	12.220	1.84%	-8.15%	2.77%	200,636,220
LRCX Lam Research	126.30	4.400	3.61%	19.13%	59.13%	180,544,047
MRVL Marvell Technology Inc	74.21	3.230	4.55%	-3.43%	-2.46%	161,772,978
COST Costco Wholesale Corp	952.19	-10.840	-1.13%	-6.17%	7.33%	142,643,062
LULU Lululemon Athletica Inc	169.81	6.330	3.87%	-20.04%	-39.09%	135,112,538
QCOM Qualcomm Inc	168.13	2.870	1.74%	3.02%	-2.04%	132,349,941
TXN Texas Instruments Inc	181.61	1.310	0.73%	-12.98%	-10.47%	124,391,517
PDD PDD Holdings Inc	132.95	-1.910	-1.42%	10.75%	37.08%	105,863,185
PANW Palo Alto Networks Inc	205.66	2.540	1.25%	6.72%	20.21%	104,772,984
BKNG Booking Holdings Inc	5,432.42	-121.280	-2.18%	-4.58%	37.39%	89,351,015
PYPL PayPal Holdings Inc	68.49	-0.130	-0.19%	-2.33%	-4.39%	88,959,071
TTD Trade Desk Inc	43.90	-1.470	-3.24%	-16.31%	-57.13%	88,180,094
WDAY Workday Inc	233.49	-1.390	-0.59%	0.05%	-5.34%	86,112,437
CMCSA Comcast Corporation	31.62	-0.810	-2.50%	-5.60%	-17.44%	86,105,162
MELI MercadoLibre Inc	2,478.06	31.740	1.30%	1.48%	17.94%	85,352,165
CSCO CISCO System	68.64	0.920	1.36%	-2.22%	33.81%	85,031,087
ISRG Intuitive Surgical Inc	435.64	1.980	0.46%	-12.54%	-10.27%	74,268,644
REGN Regeneron Pharmaceuticals Inc	598.71	13.210	2.26%	-4.00%	-48.94%	60,187,637
ADI Analog Devices Inc	249.10	2.780	1.13%	-2.53%	9.31%	60,086,230
WBD Warner Bros Discovery Inc	18.70	0.710	3.95%	51.06%	112.90%	57,441,848
VRTX Vertex Pharmaceuticals Inc	386.92	-0.230	-0.06%	-4.87%	-19.55%	57,285,814
HON Honeywell International Inc	210.21	-1.470	-0.69%	-5.48%	3.64%	56,845,131
ZS Zscaler Inc	290.04	10.580	3.79%	-1.10%	64.08%	56,727,401
CDNS Cadence Design Systems Inc	364.88	17.610	5.07%	-2.59%	26.38%	53,871,989
NXPI NXP Semiconductors NV	226.25	4.360	1.96%	-6.01%	-4.59%	52,983,749
CEG Constellation Energy Corp	322.79	1.515	0.47%	-0.92%	59.66%	52,795,360
AMGN Amgen Inc	275.85	1.140	0.42%	-10.21%	-17.45%	46,598,006
ON ON Semiconductor Corp	51.86	2.055	4.13%	-2.45%	-30.27%	44,207,029
DXCM Dexcom Inc	75.78	-0.660	-0.86%	-9.30%	10.88%	43,009,429
TMUS T-Mobile US Inc	238.87	-0.580	-0.24%	-10.42%	18.13%	42,417,007
MCHP Microchip Technology Inc	66.26	0.480	0.73%	-4.52%	-14.57%	41,660,537
ADSK Autodesk Inc	322.97	3.690	1.16%	7.19%	19.63%	39,946,295
CTAS Cintas Corp	199.53	-0.450	-0.23%	-10.59%	-1.86%	39,816,749
ABNB Airbnb	125.47	2.270	1.84%	-4.46%	0.88%	38,895,296
SBUX Starbucks Corp	83.39	0.170	0.20%	-9.91%	-13.71%	38,520,333
ORLY O'Reilly Automotive Inc	103.67	-0.880	-0.84%	-2.59%	39.04%	37,964,478
DDOG Datadog Inc	136.76	2.530	1.88%	1.25%	19.92%	37,265,360
PEP PepsiCo Inc	140.72	-0.505	-0.36%	-9.21%	-20.15%	35,710,833
TEAM Atlassian Corp	169.55	-2.700	-1.57%	0.22%	10.54%	35,118,039
KHC Kraft Heinz Co	26.07	0.340	1.32%	-9.07%	-26.57%	35,110,719
EA Electronic Arts Inc	173.28	-0.310	-0.18%	-1.82%	21.74%	34,713,329
DLTR Dollar Tree Inc	98.23	0.450	0.46%	-16.41%	33.03%	33,405,297
CPRT Copart Inc	45.44	-1.175	-2.52%	-5.11%	-8.08%	32,938,950
CHTR Charter Communications Inc	262.12	-5.900	-2.20%	-2.59%	-21.02%	32,081,763
FTNT Fortinet Inc	80.97	0.680	0.85%	-2.27%	6.19%	31,972,979
MAR Marriott International Inc	263.92	1.870	0.71%	-3.64%	11.22%	31,472,648
CSX CSX Corp	33.42	0.650	1.98%	-11.77%	-3.82%	31,249,118
FANG Diamondback Energy Inc	140.60	0.130	0.09%	-1.27%	-21.86%	30,859,866
MDLZ Mondelez International Inc	63.26	0.430	0.68%	-3.62%	-16.34%	28,749,283
GILD Gilead Sciences Inc	113.59	1.330	1.18%	-8.38%	35.17%	28,024,709
AZN AstraZeneca PLC	77.06	-0.630	-0.81%	-6.51%	-1.07%	27,807,532
MNST Monster Beverage Corp	64.62	-1.905	-2.86%	0.11%	30.25%	25,871,143
ADP Automatic Data Processing Inc	290.93	2.180	0.76%	-9.46%	3.34%	25,495,125
ODFL Old Dominion Freight Line Inc	142.41	0.620	0.44%	-8.55%	-27.16%	24,931,315
PAYX Paychex Inc	131.05	-1.410	-1.06%	-7.58%	-1.83%	23,620,760
PCAR Paccar Inc	101.41	0.550	0.55%	-0.45%	2.93%	22,578,473
MRNA Moderna Inc	25.50	0.505	2.02%	-9.91%	-65.27%	20,851,238
IDXX IDEXX Laboratories Inc	655.58	14.720	2.30%	-2.95%	25.10%	20,813,863
GEHC GE Healthcare Technologies Inc	74.01	-2.620	-3.42%	0.52%	-11.71%	20,760,208
VRSK Verisk Analytics Inc	245.23	-4.460	-1.79%	-10.67%	-6.49%	20,673,860
ROST Ross Stores Inc	146.09	-0.570	-0.39%	-2.89%	-2.43%	20,631,247
BIIB Biogen Inc	143.80	-1.070	-0.74%	1.00%	-26.91%	18,060,628
ZM Zoom Video Communications Inc	86.81	0.510	0.59%	15.89%	26.71%	17,923,886
KDP Keurig Dr Pepper Inc	27.20	-0.060	-0.22%	-24.91%	-27.31%	16,628,846
FAST Fastenal Co	47.19	0.070	0.15%	-7.83%	33.50%	14,724,154
ALGN Align Technology Inc	132.52	3.080	2.38%	-12.64%	-48.87%	14,387,456
CTSH Cognizant Technology Solutions Corp	70.24	0.210	0.30%	-3.73%	-8.12%	12,064,218
AEP American Electric Power Company Inc	106.42	-1.100	-1.02%	-8.25%	3.18%	11,877,586
CSGP CoStar Group Inc	89.28	1.410	1.60%	-3.52%	16.03%	11,134,988
BKR Baker Hughes Co	47.26	0.780	1.68%	5.11%	33.83%	10,949,596
EXC Exelon Corp	43.10	-0.135	-0.31%	-6.66%	7.54%	9,510,717
XEL Xcel Energy Inc	72.16	0.110	0.15%	-4.58%	11.71%	9,253,867
ILMN Illumina Inc	102.99	2.120	2.10%	-3.03%	-22.53%	7,274,629
GFS Globalfoundries Inc	33.26	1.060	3.29%	-5.51%	-17.67%	3,809,461

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.