Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 9,448.05 -29.29 -0.31%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TAQA Abu Dhabi National Energy Co PJSC	2.67	0.030	1.14%	-0.39%	-21.47%	2,008,199	5,320,960
WAHA Al Waha Capital PJSC	1.54	-0.010	-0.65%	-4.00%	-1.65%	163,299	250,824
E7 E7 Group	1.10	0.030	2.80%	1.25%	-24.66%	10,065,922	10,967,389
RAKBANK National Bank of Ras Al-Khaimah PSC/The	5.20	-0.050	-0.95%	-3.18%	-7.47%	1,335,530	6,982,183
ORDS OOREDOO Telecommunication	11.50	0.000	0.00%	-5.65%	-16.87%	18,443	199,873
RAKWCT Ras Al Khaimah Co for White Cement & Construction Materials PSC	1.12	0.060	5.66%	8.15%	-20.00%	18,386	20,831
RAPCO Ras Al Khaimah Poultry and Feeding Co	1.61	-0.030	-1.83%	0.36%	-12.02%	39,000	62,410
RPM RESPONSE PLUS HOLDING	3.66	0.040	1.10%	-1.08%	-17.57%	1,639,074	5,908,392
SUDATEL SUDATEL TELECOMMUNICATIONS GROUP COMP	0.25	0.001	0.40%	2.13%		11,523	2,907
UAB United Arab Bank PJSC	1.17	0.020	1.74%	4.76%	-10.00%	66,310	76,972

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
HH Hily Holding	2.70	0.350	14.89%	-1.51%	-8.78%	2,000	5,400
TKFL Abu Dhabi National Takaful Co PSC	5.48	0.710	14.88%	25.52%	-31.67%	250	1,370
ARAM ARAM GROUP	2.80	0.300	12.00%	23.12%	58.19%	5,602	15,700
RAKNIC RAK NATL IN	3.00	0.300	11.11%	-1.51%		3,260	9,780
BILDCO Abu Dhabi National Co for Building Materials	0.85	0.082	10.68%	113.02%	130.35%	8,285,427	6,955,018
QIC Umm Al Qaiwain General Investment Co	1.20	0.070	6.19%	3.68%	-4.00%	6,100	6,988
RAKWCT Ras Al Khaimah Co for White Cement & Construction Materials PSC	1.12	0.060	5.66%	8.15%	-20.00%	18,386	20,831
CBI Commercial Bank International PSC	0.94	0.040	4.44%	2.87%	59.32%	1,000	940
FNF FOODCO NATI	1.18	0.040	3.51%	-1.67%	-31.40%	410	483
SICO Sharjah Insurance Co	1.65	0.050	3.13%	-1.51%		2,000	3,300

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABNIC Al Buhaira National Insurance Company P.S.C.	2.80	-0.200	-6.67%		-3.45%	5	14
UNION UNION INS C	0.60	-0.041	-6.41%	-7.82%	3.99%	1,958	1,172
BOROUGE Borouge PLC	2.50	-0.090	-3.48%	2.17%	-9.42%	6,669,675	16,664,091
NBF National Bank of Fujairah PJSC	5.15	-0.140	-2.65%	-4.11%		1,000	5,150
FCI Fujairah Cement Industries Co	0.29	-0.007	-2.38%	3.92%	-28.25%	75,358	21,421
JULPHAR Gulf Pharmaceutical Industries PSC	0.92	-0.018	-1.92%	-5.51%	12.32%	521,950	483,108
RAPCO Ras Al Khaimah Poultry and Feeding Co	1.61	-0.030	-1.83%	0.36%	-12.02%	39,000	62,410
ESG ESG EMIRATES STALLIONS GROUP	8.40	-0.150	-1.75%	-4.55%	34.19%	866,114	7,314,513
ADNOCDRILL ADNOC Drilling Co PJSC	4.56	-0.080	-1.72%	-2.36%	12.59%	10,238,433	46,888,291
EASYLEASE EASY LEASE MOTORCYCLE RENTAL	28.48	-0.460	-1.59%	1.71%	-11.00%	430,775	12,406,913

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IHC International Holdings Co PJSC	414.80	-1.100	-0.26%	-1.56%	3.42%	421,440	174,646,394
APEX APEX INVESTMENT P.S.C	2.53	0.070	2.85%	55.74%	14.48%	34,329,093	86,784,318
ALPHADHABI ALPHA DHABI HOLDING	11.94	-0.020	-0.17%	-2.00%	-40.00%	5,312,000	63,459,509
NMDC National Marine Dredging Co	29.00	0.420	1.47%	10.71%	31.58%	1,663,842	48,343,993
QHOLDING Q Holding P.S.C.	3.18	0.060	1.92%	0.63%	-13.59%	15,322,744	48,296,063
ADNOCDRILL ADNOC Drilling Co PJSC	4.56	-0.080	-1.72%	-2.36%	12.59%	10,238,433	46,888,291
MULTIPLY Multiply Group (Abu Dhabi)	2.15	0.010	0.47%	-1.05%	-46.25%	19,993,487	42,968,653
ALDAR Aldar Properties PJSC	7.54	-0.050	-0.66%	7.16%	42.53%	4,547,352	34,429,660
FAB First Abu Dhabi Bank PJSC	13.30	-0.060	-0.45%	-2.39%	0.61%	2,303,020	30,704,615
ADNOCDIST ABU DHABI NAT OIL COM FOR DIST	3.66	0.010	0.27%	4.79%	-1.35%	6,793,124	24,803,154

Stocks Dubai Financial Market (DFM) 4,372.87 1.83 0.04%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.13	0.020	0.95%	-5.31%	66.55%	163,792	348,903
SSUD Al Salam Sudan	0.60	-0.008	-1.33%	-12.85%		272,844	158,451
IFIN international financial advisory	5.02	0.650	14.87%	-12.11%		600	2,947
MASB Mashreqbank PSC	218.00	5.000	2.35%	-2.73%	45.33%	112	24,690
MAZA Mazaya Holding	1.71	-0.180	-9.52%	-9.51%	34.96%	285	487
NAHO Naeem Holding	1.59	-0.010	-0.63%	-2.42%		1,000	1,590
TABR National Central Cooling Co.	2.98	-0.030	-1.00%	-6.57%	-16.29%	176,822	530,700
NGIN National General Insurance Company	5.30	0.600	12.77%	-0.30%	94.98%	610	3,233
NIND National Industries Holding	5.00	0.000	0.00%	-2.49%		510	2,300
UFC United Food Company	12.00	0.000	0.00%	-4.06%		2,650	31,800

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IFIN international financial advisory	5.02	0.650	14.87%	-12.11%		600	2,947
DRC Emirates Refreshments Company	21.70	2.800	14.81%	11.63%	17.95%	9,956	181,006
NGIN National General Insurance Company	5.30	0.600	12.77%	-0.30%	94.98%	610	3,233
SHUA Shuaa Capital	0.23	0.010	4.57%	-1.48%	-37.26%	10,637,681	2,408,278
SALIK SALIK	3.73	0.100	2.75%	7.78%	10.36%	9,391,063	34,802,394
GFH GFH Financial Group	1.28	0.030	2.40%	-3.32%	0.00%	26,184,212	33,193,420
MASB Mashreqbank PSC	218.00	5.000	2.35%	-2.73%	45.33%	112	24,690
EMPOWER Emirates Central Cooling Systems Corporation PJSC	1.70	0.030	1.80%	-3.50%	-10.53%	778,967	1,316,372
EKTT Ekttitab Holding Company K.S.C.C	0.22	0.003	1.36%	-2.42%	-19.78%	4,208,908	936,068
ERC Emirates Refreshments Company	2.50	0.030	1.21%	-4.06%	-39.17%	10,350	25,775

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BHMCAPITAL BHM Capital Financial Services	3.60	-0.240	-6.25%	-11.22%	185.71%	3,775	13,597
AGLT Agility	3.04	-0.060	-1.94%	-8.45%		6,320	19,456
DTC Dubai Taxi	2.36	-0.040	-1.67%	4.82%		2,023,806	4,832,125
SSUD Al Salam Sudan	0.60	-0.008	-1.33%	-12.85%		272,844	158,451
DEWAA DEWA	2.35	-0.030	-1.26%	-4.87%	-8.20%	3,952,270	9,372,806
TABR National Central Cooling Co.	2.98	-0.030	-1.00%	-6.57%	-16.29%	176,822	530,700
EMAR EMAAR PROPERTIES PJSC	8.71	-0.070	-0.80%	2.53%	23.72%	7,617,739	66,541,818
DIB Dubai Islamic Bank	6.14	-0.040	-0.65%	1.04%	8.87%	1,818,621	11,197,719
TECOM TECOM	3.10	-0.020	-0.64%	8.15%	18.77%	93,994	291,545
UPP Union Properties PJSC	0.35	-0.002	-0.56%	-2.41%	-10.63%	8,508,065	3,022,010

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	8.71	-0.070	-0.80%	2.53%	23.72%	7,617,739	66,541,818
SALIK SALIK	3.73	0.100	2.75%	7.78%	10.36%	9,391,063	34,802,394
GFH GFH Financial Group	1.28	0.030	2.40%	-3.32%	0.00%	26,184,212	33,193,420
ENBD Emirates NBD	20.30	0.050	0.25%	0.65%	22.29%	820,137	16,636,281
GNAV Gulf Navigation Holding PJSC	6.13	-0.010	-0.16%	-1.66%	-12.43%	2,170,649	13,245,461
DIB Dubai Islamic Bank	6.14	-0.040	-0.65%	1.04%	8.87%	1,818,621	11,197,719
EMAARDEV EMAAR DEVELOPMENT PJSC	8.84	-0.050	-0.56%	2.80%	36.21%	1,145,061	10,124,912
DEWAA DEWA	2.35	-0.030	-1.26%	-4.87%	-8.20%	3,952,270	9,372,806
AIRA Arabia Airlines	2.69	0.020	0.75%	1.60%	-5.28%	3,092,879	8,232,839
DSI Drake & Scull International P.J.S.C	0.40	0.000	0.00%	2.68%		16,295,070	6,445,175

Stocks Saudi Stock Exchange (Tadawul) 12,099.49 -28.65 -0.24%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	62.80	-1.200	-1.88%	6.99%	33.33%	179,868	11,385,795
2222 Aramco (Saudi Arabian Oil Company)	27.55	-0.100	-0.36%	-4.27%	-18.97%	11,180,896	308,768,396
8270 Buruj Cooperative Insurance Co.	22.02	-0.680	-3.00%	17.18%	11.21%	134,426	3,033,300
7040 Etihad Atheeb Telecommunication Co.	85.80	-1.500	-1.72%	-3.80%	111.38%	621,824	53,547,671
7020 Etihad Etisalat Co.	50.40	1.250	2.54%	-1.72%	17.62%	3,503,732	173,121,486
8100 Saudi Arabian Cooperative Insurance Co.	16.74	0.140	0.84%	9.81%	19.57%	113,172	1,883,799
4270 Saudi Printing and Packaging Co.	13.72	0.080	0.59%	5.33%	-18.53%	89,228	1,228,400
4210 Saudi Research and Media Group	264.00	-2.000	-0.75%	10.30%	47.49%	41,269	10,934,026
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	26.75	0.450	1.71%	7.03%	87.85%	673,830	17,812,569
4160 Thimar Development Holding Co.	43.50	0.100	0.23%	13.06%	-37.92%	299,469	13,277,015

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4240 Fawaz Abdulaziz Alhokair Co.	11.04	1.000	9.96%	33.40%	-43.67%	3,746,634	40,244,145
4140 Saudi Industrial Export Co.	2.78	0.250	9.88%	24.80%	-7.18%	154,746	430,193
4130 Al-Baha Investment and Development Co.	0.15	0.010	7.14%	20.53%	-6.25%	228,942,615	34,313,412
6050 Saudi Fisheries Co.	25.05	0.670	2.75%	5.94%	-3.84%	5,116,887	131,717,272
2210 Nama Chemicals Co.	29.55	0.750	2.60%	17.16%	-6.78%	375,272	10,933,645
7020 Etihad Etisalat Co.	50.40	1.250	2.54%	-1.72%	17.62%	3,503,732	173,121,486
1030 Saudi Investment Bank	13.10	0.300	2.34%	3.71%	1.71%	934,435	12,132,038
2100 Wafrah for Industry and Development Co.	44.10	1.000	2.32%	-0.30%	12.93%	1,515,413	67,768,461
8250 Gulf Insurance Group	34.05	0.700	2.10%	10.92%	12.78%	316,248	10,745,673
4061 Anaam International Holding Group	1.11	0.020	1.83%	5.97%	2.78%	31,789,434	35,525,400

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
8300 Wataniya Insurance Co.	30.90	-1.600	-4.92%	10.35%	70.72%	695,981	21,927,419
4230 Red Sea International Co.	43.25	-2.050	-4.53%	55.04%	83.26%	987,012	43,716,249
1212 Astra Industrial Group	159.00	-6.400	-3.87%	1.40%	73.77%	228,939	36,861,535
8200 Saudi Reinsurance Co.	36.35	-1.450	-3.84%	16.26%	84.89%	2,883,780	106,438,441
1302 Bawan Co.	39.15	-1.550	-3.81%	0.00%	12.50%	435,912	17,374,464
1214 Al Hassan Ghazi Ibrahim Shaker Co.	28.45	-0.950	-3.23%	-3.57%	30.42%	449,665	13,098,226
8270 Buruj Cooperative Insurance Co.	22.02	-0.680	-3.00%	17.18%	11.21%	134,426	3,033,300
4050 Saudi Automotive Services Co.	80.00	-2.300	-2.79%	28.35%	49.09%	280,555	22,755,490
1320 Saudi Steel Pipe Co.	74.90	-2.000	-2.60%	15.01%	113.39%	1,426,225	109,748,105
2190 Saudi Industrial Services Co.	31.85	-0.850	-2.60%	-9.94%	18.84%	950,571	30,474,458

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2222 Aramco (Saudi Arabian Oil Company)	27.55	-0.100	-0.36%	-4.27%	-18.97%	11,180,896	308,768,396
1060 Saudi British Bank	34.90	0.450	1.31%	-7.16%	0.43%	7,803,155	271,777,645
1120 Al Rajhi Bank	88.70	-0.300	-0.34%	-0.31%	23.37%	2,849,118	252,892,824
7010 Saudi Telecom Co.	42.65	-0.350	-0.81%	8.08%	13.16%	4,253,256	182,085,755
7020 Etihad Etisalat Co.	50.40	1.250	2.54%	-1.72%	17.62%	3,503,732	173,121,486
1150 Alinma Bank	30.80	-0.300	-0.96%	-3.73%	8.45%	5,486,417	169,430,701
1180 The Saudi National Bank	35.40	0.300	0.85%	-1.63%	0.43%	4,312,817	151,823,062
2160 Saudi Arabian Amiantit Co.	32.55	-0.300	-0.91%	24.80%	108.47%	4,488,240	149,093,382
2050 Savola Group	28.90	-0.300	-1.03%	14.86%	38.33%	4,979,069	146,305,972
1810 Seera Group Holding	22.68	-0.480	-2.07%	-3.83%	-19.86%	5,932,406	136,160,586

Stocks Kuwait Stock Exchange 7,186.65 30.16 0.42%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	860.00	-5.000	-0.58%	-5.32%	26.66%	573,737	491,704,873
MARKZ Kuwait Financial Centre	118.00	2.000	1.72%	0.88%	10.28%	1,867,492	222,186,757
MABK Mabanee Co K.P.S.C	848.00	-1.000	-0.12%	-0.51%	7.91%	534,121	455,686,749
MBRD MUBARRAD Holding Company	88.00	1.000	1.15%	1.55%	3.53%	649,397	57,306,462
NIND National Industries Group Holding	229.00	2.000	0.88%	2.34%	6.87%	1,468,309	334,776,174
OSOS Osos Holding Group Co	96.20	3.200	3.44%	10.36%	5.31%	1	96
RASI RASIYAT HOLIDING COMPANY ORD	387.00	4.000	1.04%	-0.14%	149.68%	1,313,285	507,570,649
SCFK Sultan Center Food	96.30	-3.200	-3.22%	-2.29%	-19.75%	165,122	15,958,275
TIJK The Commercial Real Estate Co K.S.C	155.00	0.000	0.00%	5.83%	56.53%	1,997,479	309,434,003
TIJA Tijara and Real Estate Investment	58.50	-0.100	-0.17%	-0.49%	13.59%	17,050	970,448

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MENK Mena Real Estate	121.00	30.000	32.97%	45.08%	327.56%	25,948,056	2,871,220,031
FTIK First Takaful Insurance	204.00	21.000	11.48%	30.24%	209.09%	5,167,982	1,027,010,508
IFIN InternationalFinancial Advisors Holding	375.00	24.000	6.84%	46.89%	167.44%	48,334,866	17,746,339,746
ARZA Arzan Financial Group For Financing And Investment	202.00	10.000	5.21%	15.46%	26.55%	20,217,978	4,048,698,941
WETH Wethaq Takaful Insurance	40.40	1.800	4.66%	5.36%	35.57%	1,113,186	44,608,141
NREK National Real Estate Co K.S.C	75.80	3.000	4.12%	-0.90%	0.62%	4,488,745	332,049,648
FACI Commercial Facilities Co S.A.K	214.00	8.000	3.88%	9.58%	37.18%	130,538	27,411,401
ARGK Alargan International Real Estate	73.50	2.700	3.81%	7.37%	-11.45%	824,498	59,704,516
MARA Real Estate Trade Centers	120.00	4.000	3.45%	144.77%	144.90%	8,114,415	1,009,501,363
OSOS Osos Holding Group Co	96.20	3.200	3.44%	10.36%	5.31%	1	96

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMARF Amar for Finance and Leasing	55.30	-4.500	-7.53%	-11.02%	-0.36%	6,100	348,680
KGLK Kuwait and Gulf Link Transport	47.20	-2.300	-4.65%	-4.91%	-16.46%	2,342,747	116,792,979
KMEF Kuwait and Middle East Financial Investment	90.00	-3.900	-4.15%	10.61%	8.43%	34,850	3,225,835
KFSK Kuwait Finance and Investment Co	79.90	-3.000	-3.62%	12.54%	39.05%	2,497,576	200,043,494
SCFK Sultan Center Food	96.30	-3.200	-3.22%	-2.29%	-19.75%	165,122	15,958,275
KPPC Privatization Holding	37.70	-1.100	-2.84%	-3.73%	23.61%	853,775	32,305,070
MRCK Metal and Recycling	81.00	-2.000	-2.41%	-0.83%	-1.82%	73,561	5,874,299
SREK Salhia Real Estate	426.00	-7.000	-1.62%	-0.99%	-4.63%	430,812	184,671,361
CGCK Combined Group Contracting KSCP	615.00	-8.000	-1.28%	-9.89%	62.70%	581,171	362,520,709
COAS Coast Investment and Development	62.20	-0.800	-1.27%	-2.93%	-18.16%	969,405	61,208,791

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IFIN InternationalFinancial Advisors Holding	375.00	24.000	6.84%	46.89%	167.44%	48,334,866	17,746,339,746
ARZA Arzan Financial Group For Financing And Investment	202.00	10.000	5.21%	15.46%	26.55%	20,217,978	4,048,698,941
MENK Mena Real Estate	121.00	30.000	32.97%	45.08%	327.56%	25,948,056	2,871,220,031
KREK Kuwait Real Estate Co KSC	236.00	3.000	1.29%	0.88%	55.38%	10,112,727	2,376,322,800
SANK Sanam Real Estate	202.00	6.000	3.06%	13.48%	37.97%	10,821,419	2,235,535,372
GBKK Gulf Bank KSCP	306.00	1.000	0.33%	0.62%	30.90%	6,961,636	2,123,975,924
NBKK National Bank of Kuwait SAKP	874.00	6.000	0.69%	-1.12%	0.96%	1,721,556	1,499,984,694
INOV Inovest BSC	163.00	2.000	1.24%	-11.95%	18.47%	8,287,513	1,350,584,351
AGLT Agility Public Warehousing	256.00	3.000	1.19%	-5.02%	-19.14%	4,808,458	1,225,689,547
BURG Burgan Bank	197.00	5.000	2.60%	8.20%	6.62%	6,145,706	1,210,508,093

Stocks Bahrain Stock Exchange 1,946.59 2.18 0.11%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.22	0.002	0.94%	-1.84%	22.03%	150,000	32,250
BCFC Bahrain Commercial Facilities	0.32	0.000	0.00%	-3.35%	50.23%	4,098	1,311
BBKB Bank of Bahrain and Kuwait	0.50	0.000	0.00%	1.20%	3.96%	36,000	18,000
GFHB Gulf Finance House	0.34	0.000	0.00%	7.66%	30.27%	59,833	20,283
EICB Inv Import	0.26	0.003	1.19%	-0.67%	94.02%	10,548	2,837
ITHMR Ithmaar Bank	0.03	-0.002	-7.14%	-1.84%	-42.22%	50,000	1,200
NASS Nass Corporation B.S.C.	0.08	0.001	1.20%	-0.66%	-19.23%	27,000	2,268
NATB National Bank of Bahrain	0.49	0.001	0.20%	0.41%	-18.84%	219,100	107,580
NHTL National Hotels	0.22	-0.002	-0.91%	-1.84%	14.74%	517	111
SEEF Seef Properties	0.12	0.002	1.67%	-1.84%	-20.78%	10,443	1,285

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABCB Arab Banking Corporation	0.34	0.005	1.52%	2.12%	39.58%	260,000	86,650
NASS Nass Corporation B.S.C.	0.08	0.001	1.20%	-0.66%	-19.23%	27,000	2,268
SALAM Al Salam Bank	0.22	0.002	0.94%	-1.84%	22.03%	150,000	32,250
NATB National Bank of Bahrain	0.49	0.001	0.20%	0.41%	-18.84%	219,100	107,580

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DUTY Bahrain Duty Free Complex	0.47		-0.010	-2.08%	-1.84%	-18.97%	15,894	7,445

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NATB National Bank of Bahrain	0.49	0.001	0.20%	0.41%	-18.84%	219,100	107,580
ABCB Arab Banking Corporation	0.34	0.005	1.52%	2.12%	39.58%	260,000	86,650
SALAM Al Salam Bank	0.22	0.002	0.94%	-1.84%	22.03%	150,000	32,250
GFHB Gulf Finance House	0.34	0.000	0.00%	7.66%	30.27%	59,833	20,283
BBKB Bank of Bahrain and Kuwait	0.50	0.000	0.00%	1.20%	3.96%	36,000	18,000
ALBH Aluminum Bahrain B.S.C.	1.08	0.000	0.00%	0.96%	-2.70%	16,000	17,280
DUTY Bahrain Duty Free Complex	0.47	-0.010	-2.08%	-1.84%	-18.97%	15,894	7,445
NASS Nass Corporation B.S.C.	0.08	0.001	1.20%	-0.66%	-19.23%	27,000	2,268

Stocks Muscat Securities Market 4,760.84 -20.23 -0.42%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.21	-0.003	-1.40%	-1.86%	-4.09%	220,531	47,202
AMII AL MADINA INVE/d	0.05	-0.002	-3.85%	-13.79%	25.00%	3,304	165
AMAT Al Madina Takaful Insurance Co	0.08	0.001	1.27%	2.70%	-6.98%	92,951	7,436
AOFS AL OMANIYA FIN/d	0.17	0.000	0.00%		12.93%	40,440	6,713
AACT AL-ANWAR CERAMIC	0.18	0.000	0.00%	6.22%	-8.00%	185	34
AAIC Al-Anwar Investments SAOG	0.08	0.000	0.00%	5.69%	1.70%	48,850	3,810
AFAI Al-Fajar Al-Alamia Co	0.51
AMAN AMAN REAL FUND/d	0.10	0.000	0.00%	-2.06%	-5.00%	100	9
ATMI JAZEERA STEEL	0.28	0.002	0.72%	-2.09%	12.00%	38,840	10,775
AJSP JAZERAH SVC PREF	0.55

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMAT Al Madina Takaful Insurance Co	0.08		0.001	1.27%	2.70%	-6.98%	92,951	7,436
ATMI JAZEERA STEEL	0.28		0.002	0.72%	-2.09%	12.00%	38,840	10,775

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMII AL MADINA INVE/d	0.05	-0.002	-3.85%	-13.79%	25.00%	3,304	165
BKSB Bank Sohar	0.14	-0.003	-2.08%	2.66%	38.29%	2,683,688	383,988
AJSS AL JAZEIRA SVC	0.21	-0.003	-1.40%	-1.86%	-4.09%	220,531	47,202

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.14	-0.003	-2.08%	2.66%	38.29%	2,683,688	383,988
AJSS AL JAZEIRA SVC	0.21	-0.003	-1.40%	-1.86%	-4.09%	220,531	47,202
ATMI JAZEERA STEEL	0.28	0.002	0.72%	-2.09%	12.00%	38,840	10,775
AMAT Al Madina Takaful Insurance Co	0.08	0.001	1.27%	2.70%	-6.98%	92,951	7,436
ABOB AHLI BANK	0.15	0.000	0.00%	-2.44%	-14.29%	9,854	1,478
AMII AL MADINA INVE/d	0.05	-0.002	-3.85%	-13.79%	25.00%	3,304	165
AACT AL-ANWAR CERAMIC	0.18	0.000	0.00%	6.22%	-8.00%	185	34
AMAN AMAN REAL FUND/d	0.10	0.000	0.00%	-2.06%	-5.00%	100	9

Stocks Egyptian Stock Exchange 37,997.28 14.84 0.04%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	1.22	0.020	1.67%	7.66%	62.45%	2,912,367	3,568,881
MEPA Medical Packaging Co	1.40	0.020	1.45%	4.61%	91.78%	17,199,534	24,503,408
SCFM Mills and bakeries south of Cairo and Giza	37.52	-3.150	-7.74%	5.97%	99.27%	5,633	218,712
NBKE National Bank of Kuwait Egypt	18.01	-0.090	-0.50%	4.17%	38.54%	1,652	29,868
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	14.85	0.050	0.34%	14.57%	45.02%	4,581,495	69,265,997
QNBA Qatar National Bank Alahly SAE	27.81	-1.270	-4.37%	-0.14%	48.42%	24,052	687,952
SKPC Sidi Kerir Petrochemicals Co	28.72	0.120	0.42%	3.83%	10.59%	4,094,544	117,945,454
SVCE South Valley Cement	2.89	0.030	1.05%	29.36%	93.57%	4,074,488	11,878,020
SCTS Suez Canal for Technology Settlement	87.00	10.440	13.64%	-7.34%	27.60%	1,277	110,280

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ANFI Alexandria National Company for Financial Investment	23.47	3.910	19.99%	132.35%	118.30%	156,630	3,666,515
EASB Themar for Securities Brokerage	3.63	0.600	19.80%	35.63%	-40.97%	331,204	1,202,270
SCTS Suez Canal for Technology Settlement	87.00	10.440	13.64%	-7.34%	27.60%	1,277	110,280
KWIN Cairo National Co for Investment and Securities	34.96	3.250	10.25%	22.56%	240.74%	18,272	641,835
ICID Global Investment and Development	4.38	0.380	9.50%	29.66%	5.25%	9,011,457	39,170,660
SDTI Sharm Dreams Co for Tourism Investment	17.00	1.200	7.60%	4.87%	61.44%	3,769,780	64,360,872
AFMC Alexandria Flour Mills	29.65	2.040	7.39%	41.39%	68.85%	707,943	21,220,789
RAKT General Company for Paper Industry SAE	20.79	0.990	5.00%	-24.16%	58.94%	34,221	709,700
AXPH Alexandria Pharmaceuticals and Chemicals	239.99	10.960	4.78%	-3.20%	48.71%	645	151,201
MMAT مرسى مرسى علم للتنمية السياحية	2.20	0.100	4.76%	-7.34%	11.70%	5,000	11,000

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MPCO Mansoura Poultry	0.99	-0.300	-23.26%	-2.75%	42.21%	19,709,085	19,862,254
IBCT Int Business Corp for Trading Comm. Agencies	1.39	-0.150	-9.74%	-7.34%	10.00%	9	12
SCFM Mills and bakeries south of Cairo and Giza	37.52	-3.150	-7.74%	5.97%	99.27%	5,633	218,712
OCPH October Pharma	94.46	-5.540	-5.54%	-7.34%	0.00%	50	4,678
DTPP Delta Co for Printing and Packaging	45.00	-2.620	-5.50%	-7.34%	130.16%	1,026	46,630
EPPK Al Ahram Co for Printing & Packaging	8.16	-0.420	-4.90%	20.27%	20.17%	20,161	165,012
AFDI Al Ahly for Development & Investment SAE	32.35	-1.510	-4.46%	8.05%	96.30%	1,092,095	35,890,098
ZEOT Extracted Oil and Derivatives Co	3.13	-0.140	-4.28%	38.10%	60.43%	3,725,566	11,803,539
SIPC Sabaa Int. Co for Pharma & Chem Ind.	0.75	-0.031	-3.97%	-5.78%	-5.56%	356,767	268,030
ADCI Arab Pharmaceuticals	87.90	-3.580	-3.91%	3.37%	52.14%	316	27,672

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SWDY ElSewedy Electric Co	60.99	1.280	2.14%	0.52%	172.28%	24,137,656	1,457,010,540
TMGH Talaat Moustafa Group	61.20	0.340	0.56%	0.58%	445.45%	5,003,207	305,965,166
COMI Commercial International Bank Egypt SAE	87.40	0.400	0.46%	-1.60%	48.14%	2,427,970	211,934,061
SKPC Sidi Kerir Petrochemicals Co	28.72	0.120	0.42%	3.83%	10.59%	4,094,544	117,945,454
ATQA Misr National Steel SAE	4.57	0.200	4.58%	16.65%	166.78%	24,019,001	109,568,427
ESRS Ezz Steel Co SAE	108.50	1.520	1.42%	8.32%	113.62%	988,441	107,440,503
EGAL Egypt Aluminium	117.22	2.240	1.95%	-1.28%	149.56%	913,816	107,365,729
EAST Eastern Co SAE	24.50	0.000	0.00%	2.95%	44.43%	4,308,315	106,423,929
SUGR Delta Sugar	67.10	1.100	1.67%	7.45%	63.82%	1,434,493	97,587,849
BTFH Beltone Financial Holding Co SAE	3.43	-0.010	-0.29%	11.90%	9.24%	25,666,329	89,045,689

Stocks French CAC 40 index 7,352.30 -79.66 -1.07%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	35.16	-0.050	-0.14%	-3.97%	31.09%	92	3,235
LR Legrand SA	98.14	-0.440	-0.45%	-2.22%	5.73%	217	21,296
NANO NANOBIOTIX SA	5.63	-3.910	-40.99%	0.88%	-40.99%	20	112
PUB Publicis Groupe SA	96.41	0.610	0.64%	-2.96%	37.08%	508	48,976
RNO Renault SA	40.34	-1.005	-2.43%	-4.66%	30.22%	714	29,042
SAF Safran SA	192.70	-6.175	-3.10%	-4.58%	43.29%	61	11,754
SU Schneider Electric SE	221.08	-3.825	-1.70%	1.37%	42.19%	66	14,549
TEP Teleperformance SE	97.92	-3.230	-3.19%	6.29%	-29.36%	307	30,419
HO Thales SA	145.98	-2.025	-1.37%	-8.04%	13.01%	152	22,036
TTE TotalEnergies SE	57.80	-3.100	-5.09%	-2.26%	-5.56%	1	57

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
WLN Worldline SA	8.48	0.447	5.57%	-13.30%	-70.30%	3,150	26,742
ERF Eurofins Scientific SE	52.76	1.820	3.57%	-17.55%	-21.82%	600	31,757
CA Carrefour SA	14.92	0.180	1.22%	-9.93%	-19.50%	926	13,687
DG Vinci SA	108.78	0.925	0.86%	-8.60%	-3.47%	277	30,285
VIE Veolia Environnement SA	29.78	0.235	0.80%	-4.34%	-0.36%	122	3,632
DSY Dassault Systèmes SE	33.40	0.235	0.71%	-7.26%	-13.80%	1,246	41,673

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TEP Teleperformance SE	97.92	-3.230	-3.19%	6.29%	-29.36%	307	30,419
SAF Safran SA	192.70	-6.175	-3.10%	-4.58%	43.29%	61	11,754
KER Kering SA	237.52	-7.450	-3.04%	7.70%	-32.83%	1,169	280,485
RNO Renault SA	40.34	-1.005	-2.43%	-4.66%	30.22%	714	29,042
SU Schneider Electric SE	221.08	-3.825	-1.70%	1.37%	42.19%	66	14,549
AI Air Liquide SA	162.24	-2.660	-1.61%	-1.47%	10.38%	198	32,333

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KER Kering SA	237.52	-7.450	-3.04%	7.70%	-32.83%	1,169	280,485
ORA Orange SA	10.76	-0.008	-0.07%	-11.00%	-12.43%	7,312	78,657
GLE Société Générale SA	21.88	-0.250	-1.13%	-10.68%	-4.10%	3,336	73,291
ACA Crédit Agricole SA	14.10	-0.190	-1.33%	-7.16%	23.16%	3,971	56,372
SAN Sanofi	104.90	-0.400	-0.38%	-0.44%	-7.89%	506	53,293
PUB Publicis Groupe SA	96.41	0.610	0.64%	-2.96%	37.08%	508	48,976

Stocks German DAX index 18,301.90 -274.60 -1.48%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	281.40	-2.850	-1.00%	-0.17%	21.61%	541	152,371
DTG Daimler Truck Holding AG	31.18	-0.770	-2.41%	-6.88%	10.99%	2,414	75,521
LHA Deutsche Lufthansa AG	5.81	-0.104	-1.76%	-6.52%	-37.46%	11,832	69,351
IFX Infineon Technologies AG	29.09	-1.102	-3.65%	-6.22%	-7.02%	4,016	119,263
PAH3 Porsche Automobil Holding SE	39.82	-1.085	-2.65%	-13.94%	-19.09%	148	5,882
QIA Qiagen NV	39.90	-0.695	-1.71%	-3.11%	-7.89%	1,496	59,911
RHM Rheinmetall AG	501.30	-11.900	-2.32%	-3.22%	100.20%	163	83,198
SAP SAP SE	192.44	-0.160	-0.08%	10.30%	52.03%	1,803	345,104
SY1 Symrise AG	119.60	0.600	0.50%	7.14%	22.02%	92	11,002
VOW Volkswagen	103.35	0.850	0.83%	-13.01%	-28.31%	208	21,496

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MTX MTU Aero Engines AG	269.80	4.150	1.56%	7.26%	4.78%	40	10,792
SRT Sartorius AG	238.15	3.350	1.43%	-7.60%	-32.11%	372	89,911
DB1 Deutsche Boerse AG	206.30	2.250	1.10%	2.16%	11.44%	1,111	227,677
SY1 Symrise AG	119.60	0.600	0.50%	7.14%	22.02%	92	11,002
EOAN E ON SE	13.26	0.062	0.47%	-2.00%	4.35%	795	10,537
BAYN Bayer AG	29.18	0.058	0.20%	-7.32%	-48.06%	1,734	50,525

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ENR Siemens Energy AG	24.12	-1.960	-7.52%	9.25%	60.48%	4,921	121,257
BMW BMW AG	78.07	-3.060	-3.77%	-2.35%	-20.42%	3,030	240,520
IFX Infineon Technologies AG	29.09	-1.102	-3.65%	-6.22%	-7.02%	4,016	119,263
MBG Mercedes-Benz Group AG	58.18	-2.095	-3.48%	0.80%	-10.01%	2,685	157,832
DTG Daimler Truck Holding AG	31.18	-0.770	-2.41%	-6.88%	10.99%	2,414	75,521
RHM Rheinmetall AG	501.30	-11.900	-2.32%	-3.22%	100.20%	163	83,198

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SAP SAP SE	192.44	-0.160	-0.08%	10.30%	52.03%	1,803	345,104
BMW BMW AG	78.07	-3.060	-3.77%	-2.35%	-20.42%	3,030	240,520
DB1 Deutsche Boerse AG	206.30	2.250	1.10%	2.16%	11.44%	1,111	227,677
VNA Vonovia SE	33.02	0.020	0.06%	-8.99%	39.30%	6,469	212,408
MBG Mercedes-Benz Group AG	58.18	-2.095	-3.48%	0.80%	-10.01%	2,685	157,832
ALV Allianz SE	281.40	-2.850	-1.00%	-0.17%	21.61%	541	152,371

Stocks FTSE 100 INDEX 8,181.47 -60.24 -0.73%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	2,204.00	-93.500	-4.07%	-3.03%	23.45%	261,407	583,207,939
HLMA Halma PLC	2,488.00	2.000	0.08%	18.04%	21.80%	35,404	88,284,058
HSBA HSBC Holdings PLC	648.80	-14.000	-2.11%	0.77%	12.45%	1,471,830	962,290,953
MRO Melrose Industries PLC	453.30	-8.000	-1.73%	-10.52%	13.93%	284,295	131,008,848
PSON Pearson PLC	1,071.50	-2.000	-0.19%	3.94%	20.21%	257,277	276,777,259
RKT Reckitt Benckiser Group PLC	4,538.00	37.000	0.82%	-5.37%	-28.41%	197,449	892,510,293
SMT Scottish Mortgage Investment Trust PLC	786.20	-12.000	-1.50%	0.05%	33.50%	53,253	42,250,437
SVT Severn Trent PLC	2,710.00	29.000	1.08%	1.41%	-4.36%	134,122	360,949,634
STAN Standard Chartered PLC	750.20	-19.100	-2.48%	-1.87%	4.44%	805,449	608,758,788
VOD Vodafone Group plc	76.46	-1.840	-2.35%	-9.12%	-6.19%	4,848,774	373,349,798

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SN Smith & Nephew PLC	1,197.00	16.250	1.38%	-3.05%	-17.96%	165,122	197,413,074
SVT Severn Trent PLC	2,710.00	29.000	1.08%	1.41%	-4.36%	134,122	360,949,634
EDV Endeavour Mining plc	1,561.00	16.000	1.04%	5.04%	-8.40%	52,513	82,457,685
CTEC ConvaTec Group PLC	232.60	1.900	0.82%	-2.59%	17.41%	769,472	179,964,022
RKT Reckitt Benckiser Group PLC	4,538.00	37.000	0.82%	-5.37%	-28.41%	197,449	892,510,293
REL Relx PLC	3,519.00	28.000	0.80%	2.68%	38.08%	360,252	1,271,797,932

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BRBY Burberry Group PLC	604.40	-34.200	-5.36%	-14.53%	-58.63%	547,903	338,076,161
OCDO Ocado Group PLC	336.40	-18.600	-5.24%	-16.57%	-51.04%	279,491	95,538,441
ANTO Antofagasta PLC	1,638.50	-76.250	-4.45%	0.79%	43.40%	256,422	427,480,339
BME B&M European Value Retail SA	422.10	-19.500	-4.42%	-13.71%	-16.74%	398,006	170,268,518
AAL Anglo American PLC	2,024.00	-88.500	-4.19%	3.63%	4.39%	331,495	679,650,681
ABF Associated British Foods PLC	2,204.00	-93.500	-4.07%	-3.03%	23.45%	261,407	583,207,939

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHEL Shell PLC	2,516.00	-62.750	-2.43%	5.68%	19.66%	1,451,666	3,683,774,183
BP BP PLC	405.70	-7.125	-1.73%	5.60%	2.69%	6,910,174	2,817,431,917
AZN AstraZeneca PLC	12,650.00	84.000	0.67%	-3.51%	13.27%	217,358	2,756,607,450
LLOY Lloyds Banking Group PLC	56.42	-1.280	-2.22%	3.08%	27.32%	36,182,607	2,065,814,719
GLEN Glencore PLC	367.10	-12.700	-3.34%	2.59%	5.53%	5,010,970	1,859,939,642
ULVR Unilever PLC	4,985.00	-5.000	-0.10%	-0.72%	5.50%	297,315	1,477,015,270

Stocks Nasdaq 100 index 18,421.31 -509.02 -2.69%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	114.27	-1.890	-1.63%	1.31%	15.40%	32,282,324
GOOG Alphabet	152.12	-6.480	-4.09%	2.33%	55.43%	361,896,910
BKNG Booking Holdings Inc	3,732.04	-41.090	-1.09%	-1.05%	43.96%	70,459,600
GFS Globalfoundries Inc	40.13	-1.160	-2.81%	-0.05%	-21.62%	3,042,937
LRCX Lam Research	734.21	-21.710	-2.87%	7.74%	66.32%	82,137,075
MELI MercadoLibre Inc	1,985.99	-52.190	-2.56%	-4.12%	33.31%	44,893,772
PANW Palo Alto Networks Inc	335.82	-7.920	-2.30%	11.68%	33.99%	66,957,350
REGN Regeneron Pharmaceuticals Inc	1,131.10	-19.460	-1.69%	-1.55%	42.61%	38,826,315
ROST Ross Stores Inc	150.52	-2.620	-1.71%	-3.53%	29.58%	16,959,988
SNPS Synopsys Inc	463.92	-12.110	-2.54%	-0.21%	39.86%	26,671,571

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
FAST Fastenal Co	65.89	0.710	1.09%	-6.31%	8.00%	14,284,605
MNST Monster Beverage Corp	48.65	0.430	0.89%	-8.59%	-13.68%	18,642,353
PCAR Paccar Inc	93.24	0.670	0.72%	-10.35%	21.95%	17,405,780
IDXX IDEXX Laboratories Inc	472.47	3.290	0.70%	-6.88%	-2.59%	9,133,338
PDD PDD Holdings Inc	93.32	0.640	0.69%	-7.00%	92.65%	95,332,172
WBA Walgreens Boots Alliance Inc	8.78	0.040	0.46%	-32.67%	-61.75%	21,764,196
MDLZ Mondelez International Inc	75.34	0.270	0.36%	-5.64%	-9.75%	42,922,585
CSGP CoStar Group Inc	77.47	0.110	0.14%	-8.54%	-15.63%	7,125,776
EBAY eBay Inc	59.20	0.080	0.14%	-4.84%	16.32%	25,931,778
AZN AstraZeneca PLC	83.06	0.065	0.08%	-7.54%	17.70%	26,698,755
LULU Lululemon Athletica Inc	253.87	0.170	0.07%	-5.80%	-20.85%	52,923,256

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
AVGO Broadcom Inc.	137.00	-15.820	-10.35%	18.33%	97.30%	1,081,199,910
TSLA Tesla, Inc.	210.61	-19.560	-8.50%	36.14%	-11.95%	3,126,747,028
SIRI Sirius XM Holdings Inc	2.73	-0.180	-6.19%	32.81%	-23.76%	11,799,183
ASML ASML HLDG	752.82	-42.785	-5.38%	-0.51%	45.99%	238,082,714
MRVL Marvell Technology Inc	66.22	-3.670	-5.25%	0.02%	17.69%	96,956,654
PYPL PayPal Holdings Inc	68.90	-3.130	-4.35%	-9.23%	-12.42%	80,742,984
NXPI NXP Semiconductors NV	226.60	-10.100	-4.27%	-4.50%	31.46%	42,697,548
ILMN Illumina Inc	124.38	-5.380	-4.15%	-1.91%	-42.41%	10,752,430
NVDA NVIDIA Corporation	102.81	-4.400	-4.10%	1.31%	202.45%	3,825,132,522
GOOG Alphabet	152.12	-6.480	-4.09%	2.33%	55.43%	361,896,910
GOOGL Alphabet Inc.	150.88	-6.360	-4.04%	2.43%	54.98%	521,601,417
CRWD CrowdStrike Holdings Inc	246.31	-10.120	-3.95%	9.41%	165.26%	118,673,804
AMD Advanced Micro Devices, Inc.	134.35	-5.090	-3.65%	-4.63%	41.51%	451,198,002
AMZN AMAZON	171.47	-6.420	-3.61%	5.39%	51.74%	513,039,133
KLAC KLA Corp	702.74	-25.320	-3.48%	5.12%	76.01%	58,684,863
QCOM Qualcomm Inc	158.07	-5.630	-3.44%	-7.00%	69.71%	129,981,041
MCHP Microchip Technology Inc	74.14	-2.610	-3.40%	-4.04%	3.19%	55,580,366
ZS Zscaler Inc	156.74	-5.510	-3.40%	9.89%	35.34%	56,453,918
MU Micron Technology	86.36	-3.030	-3.39%	-1.06%	114.12%	180,132,185
ON ON Semiconductor Corp	67.96	-2.290	-3.26%	-5.72%	-24.94%	43,995,135
META Meta Platforms, Inc.	500.40	-16.460	-3.18%	-0.39%	78.30%	1,181,245,331
TTD Trade Desk Inc	100.30	-3.240	-3.13%	-1.26%	28.43%	30,792,100
ENPH Enphase Energy Inc	108.62	-3.460	-3.09%	-29.12%	-41.51%	16,990,083
AMAT Applied Materials Inc	174.78	-5.460	-3.03%	5.33%	67.26%	149,458,568
LRCX Lam Research	734.21	-21.710	-2.87%	7.74%	66.32%	82,137,075
DLTR Dollar Tree Inc	66.52	-1.950	-2.85%	-14.48%	-28.15%	48,894,015
GFS Globalfoundries Inc	40.13	-1.160	-2.81%	-0.05%	-21.62%	3,042,937
INTC Intel Corporation	18.89	-0.510	-2.63%	-0.62%	-7.11%	191,543,999
DDOG Datadog Inc	107.22	-2.870	-2.61%	15.09%	33.79%	26,440,403
MELI MercadoLibre Inc	1,985.99	-52.190	-2.56%	-4.12%	33.31%	44,893,772
NFLX Netflix, Inc.	666.14	-17.480	-2.56%	1.49%	54.61%	197,857,656
SNPS Synopsys Inc	463.92	-12.110	-2.54%	-0.21%	39.86%	26,671,571
GEHC GE Healthcare Technologies Inc	85.09	-2.200	-2.52%	-2.95%	-4.28%	20,502,849
ADI Analog Devices Inc	213.64	-5.420	-2.47%	-5.63%	18.37%	46,185,193
WBD Warner Bros Discovery Inc	7.24	-0.180	-2.43%	-15.77%	-44.43%	26,717,165
HON Honeywell International Inc	198.08	-4.900	-2.41%	-1.83%	2.00%	29,744,403
ALGN Align Technology Inc	221.11	-5.410	-2.39%	-8.08%	-29.37%	10,719,438
FANG Diamondback Energy Inc	179.66	-4.345	-2.36%	4.01%	56.82%	24,623,940
PANW Palo Alto Networks Inc	335.82	-7.920	-2.30%	11.68%	33.99%	66,957,350
CTAS Cintas Corp	781.01	-17.910	-2.24%	-0.93%	44.16%	16,187,584
TMUS T-Mobile US Inc	192.97	-4.210	-2.14%	-4.28%	28.08%	78,751,227
TXN Texas Instruments Inc	197.46	-4.090	-2.03%	-1.89%	10.67%	77,014,758
CSX CSX Corp	33.38	-0.640	-1.88%	-1.84%	-2.30%	21,077,762
ROST Ross Stores Inc	150.52	-2.620	-1.71%	-3.53%	29.58%	16,959,988
REGN Regeneron Pharmaceuticals Inc	1,131.10	-19.460	-1.69%	-1.55%	42.61%	38,826,315
CEG Constellation Energy Corp	173.12	-2.950	-1.68%	-2.53%	129.33%	44,554,962
ABNB Airbnb	114.27	-1.890	-1.63%	1.31%	15.40%	32,282,324
ORLY O'Reilly Automotive Inc	1,119.13	-18.460	-1.62%	1.02%	7.76%	23,655,303
MSFT Microsoft Corp	401.81	-6.580	-1.61%	5.08%	36.33%	640,187,474
ANSS ANSYS Inc	304.91	-4.840	-1.56%	-3.34%	0.00%	9,539,027
LCID Lucid Group Inc	3.58	-0.050	-1.38%	2.24%	-60.08%	9,954,903
EA Electronic Arts Inc	143.98	-1.930	-1.32%	-2.28%	5.96%	19,749,132
CSCO CISCO System	48.50	-0.630	-1.28%	-1.06%	-9.13%	57,246,576
CDNS Cadence Design Systems Inc	247.67	-3.180	-1.27%	5.97%	34.01%	23,032,801
AMGN Amgen Inc	320.34	-4.020	-1.24%	-2.68%	37.50%	36,340,901
JD JD.Com Inc	26.07	-0.310	-1.18%	-15.06%	-23.56%	24,366,534
CTSH Cognizant Technology Solutions Corp	75.86	-0.900	-1.17%	0.80%	4.18%	10,409,698
BKNG Booking Holdings Inc	3,732.04	-41.090	-1.09%	-1.05%	43.96%	70,459,600
ISRG Intuitive Surgical Inc	471.66	-5.030	-1.06%	0.77%	29.40%	60,310,363
AEP American Electric Power Company Inc	102.02	-1.080	-1.05%	-4.82%	2.63%	18,820,867
COST Costco Wholesale Corp	876.81	-9.170	-1.04%	-0.02%	63.07%	147,180,242
CHTR Charter Communications Inc	327.39	-3.390	-1.02%	4.74%	-18.18%	25,105,696
INTU Intuit Inc	615.30	-6.180	-0.99%	10.18%	46.13%	30,147,109
XEL Xcel Energy Inc	62.88	-0.580	-0.91%	-7.53%	-16.24%	18,658,780
FTNT Fortinet Inc	75.14	-0.660	-0.87%	-1.65%	-18.66%	25,501,632
ADBE Adobe Inc.	563.33	-4.600	-0.81%	20.95%	17.51%	84,941,321
KHC Kraft Heinz Co	35.86	-0.270	-0.75%	-10.50%	-10.39%	17,336,072
MRNA Moderna Inc	72.92	-0.520	-0.71%	-27.59%	-4.75%	19,688,874
ODFL Old Dominion Freight Line Inc	184.84	-1.220	-0.66%	0.09%	-1.12%	19,575,097
AAPL APPLE Inc	220.95	-1.430	-0.64%	9.37%	15.11%	897,329,002
DXCM Dexcom Inc	68.61	-0.440	-0.64%	-7.42%	-12.68%	17,627,017
VRSK Verisk Analytics Inc	271.80	-1.700	-0.62%	1.14%	22.82%	12,656,862
ADSK Autodesk Inc	250.26	-1.510	-0.60%	10.12%	20.91%	21,664,819
PAYX Paychex Inc	129.35	-0.720	-0.55%	-6.65%	5.35%	8,668,671
EXC Exelon Corp	38.22	-0.200	-0.52%	-11.23%	-15.40%	11,371,425
BIIB Biogen Inc	200.82	-0.980	-0.49%	-6.13%	-21.31%	10,480,685
MAR Marriott International Inc	227.95	-1.110	-0.48%	-0.23%	30.36%	41,481,006
WDAY Workday Inc	254.56	-1.230	-0.48%	2.65%	0.43%	50,326,164
BKR Baker Hughes Co	33.95	-0.160	-0.47%	5.34%	9.08%	17,220,131
SBUX Starbucks Corp	91.15	-0.410	-0.45%	-9.14%	-23.09%	64,306,136
CMCSA Comcast Corporation	39.63	-0.170	-0.43%	-6.00%	-8.88%	49,551,460
PEP PepsiCo Inc	177.33	-0.615	-0.35%	-9.37%	-12.39%	60,004,805
TEAM Atlassian Corp	161.35	-0.550	-0.34%	11.63%	8.75%	18,353,699
KDP Keurig Dr Pepper Inc	36.88	-0.090	-0.24%	-9.03%	3.97%	13,548,120
ADP Automatic Data Processing Inc	269.61	-0.560	-0.21%	-6.79%	8.31%	24,149,116
VRTX Vertex Pharmaceuticals Inc	467.89	-0.680	-0.15%	-5.86%	35.31%	43,294,461
ZM Zoom Video Communications Inc	67.18	-0.050	-0.07%	-8.69%	-14.15%	16,771,522
CPRT Copart Inc	49.48	-0.030	-0.06%	-3.50%	19.42%	30,151,945
GILD Gilead Sciences Inc	78.76	-0.010	-0.01%	0.80%	-13.20%	29,623,233

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
NVDA NVIDIA Corporation	102.81	-4.400	-4.10%	1.31%	202.45%	3,825,132,522
TSLA Tesla, Inc.	210.61	-19.560	-8.50%	36.14%	-11.95%	3,126,747,028
META Meta Platforms, Inc.	500.40	-16.460	-3.18%	-0.39%	78.30%	1,181,245,331
AVGO Broadcom Inc.	137.00	-15.820	-10.35%	18.33%	97.30%	1,081,199,910
AAPL APPLE Inc	220.95	-1.430	-0.64%	9.37%	15.11%	897,329,002
MSFT Microsoft Corp	401.81	-6.580	-1.61%	5.08%	36.33%	640,187,474
GOOGL Alphabet Inc.	150.88	-6.360	-4.04%	2.43%	54.98%	521,601,417
AMZN AMAZON	171.47	-6.420	-3.61%	5.39%	51.74%	513,039,133
AMD Advanced Micro Devices, Inc.	134.35	-5.090	-3.65%	-4.63%	41.51%	451,198,002
GOOG Alphabet	152.12	-6.480	-4.09%	2.33%	55.43%	361,896,910
ASML ASML HLDG	752.82	-42.785	-5.38%	-0.51%	45.99%	238,082,714
NFLX Netflix, Inc.	666.14	-17.480	-2.56%	1.49%	54.61%	197,857,656
INTC Intel Corporation	18.89	-0.510	-2.63%	-0.62%	-7.11%	191,543,999
MU Micron Technology	86.36	-3.030	-3.39%	-1.06%	114.12%	180,132,185
AMAT Applied Materials Inc	174.78	-5.460	-3.03%	5.33%	67.26%	149,458,568
COST Costco Wholesale Corp	876.81	-9.170	-1.04%	-0.02%	63.07%	147,180,242
QCOM Qualcomm Inc	158.07	-5.630	-3.44%	-7.00%	69.71%	129,981,041
CRWD CrowdStrike Holdings Inc	246.31	-10.120	-3.95%	9.41%	165.26%	118,673,804
MRVL Marvell Technology Inc	66.22	-3.670	-5.25%	0.02%	17.69%	96,956,654
PDD PDD Holdings Inc	93.32	0.640	0.69%	-7.00%	92.65%	95,332,172
ADBE Adobe Inc.	563.33	-4.600	-0.81%	20.95%	17.51%	84,941,321
LRCX Lam Research	734.21	-21.710	-2.87%	7.74%	66.32%	82,137,075
PYPL PayPal Holdings Inc	68.90	-3.130	-4.35%	-9.23%	-12.42%	80,742,984
TMUS T-Mobile US Inc	192.97	-4.210	-2.14%	-4.28%	28.08%	78,751,227
TXN Texas Instruments Inc	197.46	-4.090	-2.03%	-1.89%	10.67%	77,014,758
BKNG Booking Holdings Inc	3,732.04	-41.090	-1.09%	-1.05%	43.96%	70,459,600
PANW Palo Alto Networks Inc	335.82	-7.920	-2.30%	11.68%	33.99%	66,957,350
SBUX Starbucks Corp	91.15	-0.410	-0.45%	-9.14%	-23.09%	64,306,136
ISRG Intuitive Surgical Inc	471.66	-5.030	-1.06%	0.77%	29.40%	60,310,363
PEP PepsiCo Inc	177.33	-0.615	-0.35%	-9.37%	-12.39%	60,004,805
KLAC KLA Corp	702.74	-25.320	-3.48%	5.12%	76.01%	58,684,863
CSCO CISCO System	48.50	-0.630	-1.28%	-1.06%	-9.13%	57,246,576
ZS Zscaler Inc	156.74	-5.510	-3.40%	9.89%	35.34%	56,453,918
MCHP Microchip Technology Inc	74.14	-2.610	-3.40%	-4.04%	3.19%	55,580,366
LULU Lululemon Athletica Inc	253.87	0.170	0.07%	-5.80%	-20.85%	52,923,256
WDAY Workday Inc	254.56	-1.230	-0.48%	2.65%	0.43%	50,326,164
CMCSA Comcast Corporation	39.63	-0.170	-0.43%	-6.00%	-8.88%	49,551,460
DLTR Dollar Tree Inc	66.52	-1.950	-2.85%	-14.48%	-28.15%	48,894,015
ADI Analog Devices Inc	213.64	-5.420	-2.47%	-5.63%	18.37%	46,185,193
MELI MercadoLibre Inc	1,985.99	-52.190	-2.56%	-4.12%	33.31%	44,893,772
CEG Constellation Energy Corp	173.12	-2.950	-1.68%	-2.53%	129.33%	44,554,962
ON ON Semiconductor Corp	67.96	-2.290	-3.26%	-5.72%	-24.94%	43,995,135
VRTX Vertex Pharmaceuticals Inc	467.89	-0.680	-0.15%	-5.86%	35.31%	43,294,461
MDLZ Mondelez International Inc	75.34	0.270	0.36%	-5.64%	-9.75%	42,922,585
NXPI NXP Semiconductors NV	226.60	-10.100	-4.27%	-4.50%	31.46%	42,697,548
MAR Marriott International Inc	227.95	-1.110	-0.48%	-0.23%	30.36%	41,481,006
REGN Regeneron Pharmaceuticals Inc	1,131.10	-19.460	-1.69%	-1.55%	42.61%	38,826,315
AMGN Amgen Inc	320.34	-4.020	-1.24%	-2.68%	37.50%	36,340,901
ABNB Airbnb	114.27	-1.890	-1.63%	1.31%	15.40%	32,282,324
TTD Trade Desk Inc	100.30	-3.240	-3.13%	-1.26%	28.43%	30,792,100
CPRT Copart Inc	49.48	-0.030	-0.06%	-3.50%	19.42%	30,151,945
INTU Intuit Inc	615.30	-6.180	-0.99%	10.18%	46.13%	30,147,109
HON Honeywell International Inc	198.08	-4.900	-2.41%	-1.83%	2.00%	29,744,403
GILD Gilead Sciences Inc	78.76	-0.010	-0.01%	0.80%	-13.20%	29,623,233
WBD Warner Bros Discovery Inc	7.24	-0.180	-2.43%	-15.77%	-44.43%	26,717,165
AZN AstraZeneca PLC	83.06	0.065	0.08%	-7.54%	17.70%	26,698,755
SNPS Synopsys Inc	463.92	-12.110	-2.54%	-0.21%	39.86%	26,671,571
DDOG Datadog Inc	107.22	-2.870	-2.61%	15.09%	33.79%	26,440,403
EBAY eBay Inc	59.20	0.080	0.14%	-4.84%	16.32%	25,931,778
FTNT Fortinet Inc	75.14	-0.660	-0.87%	-1.65%	-18.66%	25,501,632
CHTR Charter Communications Inc	327.39	-3.390	-1.02%	4.74%	-18.18%	25,105,696
FANG Diamondback Energy Inc	179.66	-4.345	-2.36%	4.01%	56.82%	24,623,940
JD JD.Com Inc	26.07	-0.310	-1.18%	-15.06%	-23.56%	24,366,534
ADP Automatic Data Processing Inc	269.61	-0.560	-0.21%	-6.79%	8.31%	24,149,116
ORLY O'Reilly Automotive Inc	1,119.13	-18.460	-1.62%	1.02%	7.76%	23,655,303
CDNS Cadence Design Systems Inc	247.67	-3.180	-1.27%	5.97%	34.01%	23,032,801
WBA Walgreens Boots Alliance Inc	8.78	0.040	0.46%	-32.67%	-61.75%	21,764,196
ADSK Autodesk Inc	250.26	-1.510	-0.60%	10.12%	20.91%	21,664,819
CSX CSX Corp	33.38	-0.640	-1.88%	-1.84%	-2.30%	21,077,762
GEHC GE Healthcare Technologies Inc	85.09	-2.200	-2.52%	-2.95%	-4.28%	20,502,849
EA Electronic Arts Inc	143.98	-1.930	-1.32%	-2.28%	5.96%	19,749,132
MRNA Moderna Inc	72.92	-0.520	-0.71%	-27.59%	-4.75%	19,688,874
ODFL Old Dominion Freight Line Inc	184.84	-1.220	-0.66%	0.09%	-1.12%	19,575,097
AEP American Electric Power Company Inc	102.02	-1.080	-1.05%	-4.82%	2.63%	18,820,867
XEL Xcel Energy Inc	62.88	-0.580	-0.91%	-7.53%	-16.24%	18,658,780
MNST Monster Beverage Corp	48.65	0.430	0.89%	-8.59%	-13.68%	18,642,353
TEAM Atlassian Corp	161.35	-0.550	-0.34%	11.63%	8.75%	18,353,699
DXCM Dexcom Inc	68.61	-0.440	-0.64%	-7.42%	-12.68%	17,627,017
PCAR Paccar Inc	93.24	0.670	0.72%	-10.35%	21.95%	17,405,780
KHC Kraft Heinz Co	35.86	-0.270	-0.75%	-10.50%	-10.39%	17,336,072
BKR Baker Hughes Co	33.95	-0.160	-0.47%	5.34%	9.08%	17,220,131
ENPH Enphase Energy Inc	108.62	-3.460	-3.09%	-29.12%	-41.51%	16,990,083
ROST Ross Stores Inc	150.52	-2.620	-1.71%	-3.53%	29.58%	16,959,988
ZM Zoom Video Communications Inc	67.18	-0.050	-0.07%	-8.69%	-14.15%	16,771,522
CTAS Cintas Corp	781.01	-17.910	-2.24%	-0.93%	44.16%	16,187,584
FAST Fastenal Co	65.89	0.710	1.09%	-6.31%	8.00%	14,284,605
KDP Keurig Dr Pepper Inc	36.88	-0.090	-0.24%	-9.03%	3.97%	13,548,120
VRSK Verisk Analytics Inc	271.80	-1.700	-0.62%	1.14%	22.82%	12,656,862
SIRI Sirius XM Holdings Inc	2.73	-0.180	-6.19%	32.81%	-23.76%	11,799,183
EXC Exelon Corp	38.22	-0.200	-0.52%	-11.23%	-15.40%	11,371,425
ILMN Illumina Inc	124.38	-5.380	-4.15%	-1.91%	-42.41%	10,752,430
ALGN Align Technology Inc	221.11	-5.410	-2.39%	-8.08%	-29.37%	10,719,438
BIIB Biogen Inc	200.82	-0.980	-0.49%	-6.13%	-21.31%	10,480,685
CTSH Cognizant Technology Solutions Corp	75.86	-0.900	-1.17%	0.80%	4.18%	10,409,698
LCID Lucid Group Inc	3.58	-0.050	-1.38%	2.24%	-60.08%	9,954,903
ANSS ANSYS Inc	304.91	-4.840	-1.56%	-3.34%	0.00%	9,539,027
IDXX IDEXX Laboratories Inc	472.47	3.290	0.70%	-6.88%	-2.59%	9,133,338
PAYX Paychex Inc	129.35	-0.720	-0.55%	-6.65%	5.35%	8,668,671
CSGP CoStar Group Inc	77.47	0.110	0.14%	-8.54%	-15.63%	7,125,776
GFS Globalfoundries Inc	40.13	-1.160	-2.81%	-0.05%	-21.62%	3,042,937

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.