Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 9,696.50 -5.42 -0.06%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.45	0.030	0.88%	-1.71%	2.68%	2	6
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	4.05	0.080	2.02%	0.25%	9.46%	2,514	10,181
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	7.97	-0.080	-0.99%	-6.67%	54.46%	2,365	18,849
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	8.93	0.020	0.22%	0.34%	3.00%	8,641	76,955
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.70	-0.100	-1.75%	-1.04%	7.55%	2,220	12,649
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	9.23	0.300	3.36%	9.10%	42.66%	3,741	34,394
ICAP Investcorp Capital	1.46	-0.010	-0.68%	1.99%	-9.88%	120,061	175,069
MODON Modon	3.02	-0.020	-0.66%	2.72%	-8.21%	451,029	1,357,066
NMDCENR NMDC Energy	2.93	-0.040	-1.35%	5.56%	20.24%	818,723	2,396,273
SPACE42 Space 42	1.80	0.030	1.70%	25.38%	1.14%	3,772,009	6,791,029

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABNIC Al Buhaira National Insurance Company P.S.C.	2.34	0.290	14.15%	-24.49%	-31.44%	25	58
ADNH Abu Dhabi National Hotels	0.43	0.034	8.67%	14.21%	-14.80%	5,394,352	2,298,481
FNF FOODCO NATI	1.35	0.100	8.00%	3.05%	-4.26%	100	135
AGTHIA Agthia Group PJSC	3.65	0.250	7.35%	-6.92%	-23.42%	376,486	1,349,790
MANAZEL MANAZEL PJSC	0.30	0.018	6.43%	14.62%	-12.35%	13,151,058	3,816,158
UAB United Arab Bank PJSC	1.40	0.080	6.06%	2.02%	22.59%	1,602	2,242
FBI Fujairah Construction	3.09	0.150	5.10%	4.33%	-8.85%	3,100	9,579
PALMS PALMS SPORTS PRJSC	7.69	0.340	4.63%	10.81%	6.36%	402	3,024
NBF National Bank of Fujairah PJSC	5.23	0.230	4.60%	5.96%	24.52%	66,000	330,123

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RAKNIC RAK NATL IN	3.02	-0.320	-9.58%	1.30%	-8.48%	340	1,026
EIC Emirates Insurance Co	7.22	-0.380	-5.00%	-3.77%	8.41%	59,734	431,279
HH Hily Holding	2.01	-0.090	-4.29%	-13.36%	-25.00%	1,000	2,017
FERTIGLOBE Fertiglobe Plc	3.21	-0.140	-4.18%	2.83%	35.63%	3,990,059	12,976,501
OEIHC Oman & Emirates Investment Holding Co	0.82	-0.035	-4.09%	11.50%	143.24%	910	746
TKFL Abu Dhabi National Takaful Co PSC	4.90	-0.200	-3.92%	-2.68%	6.75%	7,571	37,040
CHHKSHIN CHIMERA S&P	4.41	-0.160	-3.63%	1.15%	-6.17%	4,146	18,127
RAKBANK National Bank of Ras Al-Khaimah PSC/The	8.49	-0.310	-3.52%	6.76%	36.43%	119	1,043

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
FAB First Abu Dhabi Bank PJSC	16.78	-0.020	-0.12%	-6.08%	4.87%	4,084,484	67,953,188
ADIB Abu Dhabi Islamic Bank PJSC	20.16	-0.300	-1.47%	-8.78%	6.67%	3,345,541	67,088,981
EAND ETISALAT e&	18.42	0.380	2.11%	-4.02%	4.40%	2,688,309	48,967,146
ALDAR Aldar Properties PJSC	7.73	-0.070	-0.90%	-3.41%	-6.81%	6,321,075	48,974,607
ADNOCGAS ADNOC GAS	3.36	-0.070	-2.04%	8.92%	6.52%	12,303,743	41,473,681
ADCB Abu Dhabi Commercial Bank PJSC	13.52	-0.180	-1.31%	0.85%	15.35%	2,986,443	40,311,446
ALPHADHABI ALPHA DHABI HOLDING	7.32	-0.010	-0.14%	-6.84%	-37.14%	4,242,348	30,679,980
ADNOCLS ADNOC LOGIS	5.90	-0.090	-1.50%	14.70%	34.91%	3,999,614	23,581,893
ADNOCDRILL ADNOC Drilling Co PJSC	5.93	-0.030	-0.50%	18.84%	15.58%	3,454,454	20,419,838
FERTIGLOBE Fertiglobe Plc	3.21	-0.140	-4.18%	2.83%	35.63%	3,990,059	12,976,501

Stocks Dubai Financial Market (DFM) 5,811.70 54.22 0.94%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.06	-0.020	-0.96%	-0.46%	7.49%	386,070	795,424
SSUD Al Salam Sudan	0.54	-0.020	-3.57%	0.35%	-2.27%	467,500	252,765
IFIN international financial advisory	5.99	-0.010	-0.17%	0.82%	2.33%	25	150
MASB Mashreqbank PSC	236.00	-8.000	-3.28%	11.32%	2.74%	751	183,337
MAZA Mazaya Holding	0.87	-0.032	-3.56%	-0.63%	27.30%	15,646	13,677
NAHO Naeem Holding	1.85	0.240	14.91%	0.11%	-23.70%	563	1,042
TABR National Central Cooling Co.	2.65	-0.030	-1.12%	-0.99%	1.52%	133,041	354,595
NGIN National General Insurance Company	5.53	-0.290	-4.98%	2.67%	5.24%	1,462	8,094
NIND National Industries Holding	3.45	0.000	0.00%	-10.34%	-0.42%	1,475	5,089
PARKIN PARKIN	5.84	0.090	1.57%	13.40%	-7.26%	1,342,424	7,804,795

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NAHO Naeem Holding	1.85	0.240	14.91%	0.11%	-23.70%	563	1,042
DRC Dubai Refreshments Company	25.00	2.420	10.72%	25.70%	8.93%	534	11,548
UFC United Food Company	12.90	0.640	5.22%	-6.43%	-5.69%	810	10,370
SALIK SALIK	5.54	0.190	3.55%	-2.76%	-6.40%	3,655,937	20,173,451
AMLK Amlak Finance P.J.S.C	1.38	0.040	2.99%	-24.93%	61.45%	2,410,733	3,267,715
AIRA Arabia Airlines	4.99	0.110	2.25%	-4.31%	36.69%	3,632,404	17,657,853
TECOM TECOM	3.36	0.060	1.82%	-0.74%	6.45%	16,921	56,908
PARKIN PARKIN	5.84	0.090	1.57%	13.40%	-7.26%	1,342,424	7,804,795
ITHMR Ithmaar Holding	0.20	0.003	1.55%	-1.38%	2.86%	522,000	101,633
SHUA Shuaa Capital	0.21	0.003	1.47%	0.98%	-10.13%	2,835,539	578,930

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NGIN National General Insurance Company	5.53	-0.290	-4.98%	2.67%	5.24%	1,462	8,094
SSUD Al Salam Sudan	0.54	-0.020	-3.57%	0.35%	-2.27%	467,500	252,765
MASB Mashreqbank PSC	236.00	-8.000	-3.28%	11.32%	2.74%	751	183,337
DTC Dubai Taxi	2.07	-0.030	-1.43%	2.45%	-15.66%	340,765	710,496
AJBNK Ajman Bank	1.40	-0.020	-1.41%	-2.17%	-5.33%	130,497	184,037
TABR National Central Cooling Co.	2.65	-0.030	-1.12%	-0.99%	1.52%	133,041	354,595
SALAM AL SALAM BANK B.S.C	2.06	-0.020	-0.96%	-0.46%	7.49%	386,070	795,424
DSI Drake & Scull International P.J.S.C	0.23	-0.002	-0.88%	-5.88%	-26.45%	2,401,394	542,126
BHMCAPITAL BHM Capital Financial Services	1.17	-0.010	-0.85%	3.26%	15.82%	2,621	3,068
ALANSARI Alansari	0.95	-0.008	-0.83%	1.86%	-0.31%	3,972	3,815

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	11.76	-0.020	-0.17%	-3.91%	-13.06%	8,683,218	102,282,549
ENBD Emirates NBD	27.50	-0.120	-0.43%	-7.24%	20.09%	1,073,966	29,601,196
SALIK SALIK	5.54	0.190	3.55%	-2.76%	-6.40%	3,655,937	20,173,451
DEWAA DEWA	2.64	0.030	1.15%	-0.70%	-2.97%	7,589,956	19,846,560
DIB Dubai Islamic Bank	7.49	0.090	1.22%	4.51%	-7.38%	2,452,224	18,154,843
AIRA Arabia Airlines	4.99	0.110	2.25%	-4.31%	36.69%	3,632,404	17,657,853
EMAARDEV EMAAR DEVELOPMENT PJSC	14.38	-0.060	-0.42%	-3.64%	7.76%	1,181,727	16,967,076
PARKIN PARKIN	5.84	0.090	1.57%	13.40%	-7.26%	1,342,424	7,804,795
GNAV Gulf Navigation Holding PJSC	2.88	-0.010	-0.35%	9.14%	-47.55%	1,479,988	4,289,671
AMLK Amlak Finance P.J.S.C	1.38	0.040	2.99%	-24.93%	61.45%	2,410,733	3,267,715

Stocks Saudi Stock Exchange (Tadawul) 11,060.08 -17.83 -0.16%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	43.80	-0.040	-0.09%	-8.63%	-4.38%	5,265	231,056
2222 Aramco (Saudi Arabian Oil Company)	27.58	0.040	0.15%	1.18%	10.16%	3,845,087	105,952,914
8270 Buruj Cooperative Insurance Co.	16.01	0.140	0.88%		-5.15%	116,422	1,872,712
7040 Etihad Atheeb Telecommunication Co.	94.10	0.350	0.37%	-3.34%	-3.25%	14,144	1,329,099
7020 Etihad Etisalat Co.	63.15	0.150	0.24%	-2.52%	5.70%	172,038	10,865,062
8100 Saudi Arabian Cooperative Insurance Co.	9.85	0.160	1.65%	9.76%	-35.66%	47,171	460,477
4270 Saudi Printing and Packaging Co.	7.45	0.120	1.64%	-4.31%	-32.38%	34,884	259,309
4210 Saudi Research and Media Group	76.65	0.800	1.05%	-3.42%	-47.11%	18,339	1,388,578
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	14.58	0.230	1.60%	2.68%	-27.08%	284,573	4,128,342
4160 Thimar Development Holding Co.	32.50	-0.040	-0.12%	-3.41%	-14.26%	10,405	337,742

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4280 Kingdom Holding Co.	14.93	1.350	9.94%	26.58%	54.32%	2,578,699	38,499,852
4061 Anaam International Holding Group	10.99	0.720	7.01%	-7.27%	-33.83%	205,832	2,202,254
2130 Saudi Industrial Development Co.	14.77	0.880	6.34%	18.43%	-17.32%	487,213	7,084,043
8230 Al-Rajhi Company for Cooperative Insurance	112.90	4.200	3.86%	-1.59%	-3.81%	108,984	12,152,793
2340 Al Abdullatif Industrial Investment Co.	10.68	0.330	3.19%	-0.41%	-20.26%	101,122	1,070,194
2120 Saudi Advanced Industries Co.	17.48	0.530	3.13%	2.92%	-32.47%	79,870	1,382,304
2200 Arabian Pipes Co.	7.26	0.200	2.83%	-2.55%	9.08%	2,647,261	19,058,638
2180 Filing and Packing Materials Manufacturing Co.	27.20	0.640	2.41%	-8.41%	-23.01%	19,984	536,785
8300 Wataniya Insurance Co.	12.37	0.290	2.40%	-13.38%	-30.33%	35,765	440,143
6050 Saudi Fisheries Co.	40.20	0.900	2.29%	-8.68%	-61.09%	21,438	850,773

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1303 Electrical Industries Co.	16.13	-0.520	-3.12%	-6.28%	133.52%	830,830	13,539,543
4004 Dallah Healthcare Co.	107.80	-3.400	-3.06%	-7.68%	-6.24%	50,784	5,511,254
2020 SABIC Agri-Nutrients Co.	134.40	-3.600	-2.61%	-3.11%	43.90%	175,035	23,920,866
2280 Almarai Co.	45.08	-1.020	-2.21%	12.56%	-10.14%	242,339	11,008,095
1080 Arab National Bank	20.84	-0.450	-2.11%	-0.69%	-1.71%	366,386	7,666,164
2290 Yanbu National Petrochemical Co.	33.20	-0.540	-1.60%	-8.01%	13.22%	210,404	6,899,310
4100 Makkah Construction and Development Co.	89.50	-1.300	-1.43%	13.26%	-6.20%	40,027	3,590,900
3020 Yamama Cement Co.	24.43	-0.340	-1.37%	-4.33%	-31.19%	50,831	1,242,500
1212 Astra Industrial Group	132.20	-1.600	-1.20%	-2.74%	-15.85%	9,118	1,209,605
1180 The Saudi National Bank	39.06	-0.440	-1.11%	0.38%	13.83%	1,597,112	62,935,902

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1120 Al Rajhi Bank	66.95	-0.300	-0.45%	-1.17%	10.73%	1,909,049	127,838,541
2222 Aramco (Saudi Arabian Oil Company)	27.58	0.040	0.15%	1.18%	10.16%	3,845,087	105,952,914
1180 The Saudi National Bank	39.06	-0.440	-1.11%	0.38%	13.83%	1,597,112	62,935,902
4280 Kingdom Holding Co.	14.93	1.350	9.94%	26.58%	54.32%	2,578,699	38,499,852
1211 Saudi Arabian Mining Co.	62.95	-0.200	-0.32%	-5.12%	23.82%	540,854	33,871,598
2020 SABIC Agri-Nutrients Co.	134.40	-3.600	-2.61%	-3.11%	43.90%	175,035	23,920,866
2230 Saudi Chemical Co.	8.90	0.040	0.45%	5.32%	13.59%	2,470,701	21,997,504
1150 Alinma Bank	23.96	-0.090	-0.37%	-0.37%	11.64%	872,430	20,914,323
7010 Saudi Telecom Co.	43.80	-0.200	-0.45%	3.97%	5.01%	458,169	20,138,566
2200 Arabian Pipes Co.	7.26	0.200	2.83%	-2.55%	9.08%	2,647,261	19,058,638

Stocks Kuwait Stock Exchange 8,784.82 -30.30 -0.34%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	722.00	2.000	0.28%	-10.27%	-12.10%	613,425	442,877,886
MARKZ Kuwait Financial Centre	140.00	0.000	0.00%	0.34%	3.70%	5,022	699,081
MABK Mabanee Co K.P.S.C	982.00	-5.000	-0.51%	-0.85%	23.67%	296,358	291,896,337
MBRD MUBARRAD Holding Company	118.00	-1.000	-0.84%	0.21%	17.06%	77,828	9,152,619
NIND National Industries Group Holding	240.00	4.000	1.69%	-10.34%	-0.42%	4,411,598	1,056,711,128
OSOS Osos Holding Group Co	218.00	-2.000	-0.91%	7.41%	71.88%	574,424	125,390,138
RASI RASIYAT HOLIDING COMPANY ORD	532.00	3.000	0.57%	17.49%	39.21%	20,535	10,793,400
SCFK Sultan Center Food	97.00				0.00%
TIJK The Commercial Real Estate Co K.S.C	178.00	2.000	1.14%	-6.05%	0.15%	444,049	78,822,816
TIJA Tijara and Real Estate Investment	146.00	-1.000	-0.68%	48.56%	117.13%	1,525,124	225,774,028

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
PAPK Palms Agro Production	276.00	15.000	5.75%	12.24%	20.28%	762,020	211,345,388
NREK National Real Estate Co K.S.C	114.00	6.000	5.56%	8.06%	45.01%	22,152,137	2,490,324,368
ENMA Al Enmaa Real Estate	115.00	5.000	4.55%	17.26%	39.77%	1,478,411	165,791,970
ENER The Energy House Holding	286.00	11.000	4.00%	7.30%	4.56%	239,733	67,042,555
ASCK Automated Systems Co KPSC	479.00	16.000	3.46%	107.04%	198.71%	1,267,345	597,801,167
MRCK Metal and Recycling	152.00	5.000	3.40%	1.06%	-25.38%	966,006	146,797,430
KINS Kuwait Insurance Co S.A.K	500.00	15.000	3.09%	-13.49%	21.57%	48,191	24,076,730
AQAR Aqar Real Estate Investments	96.90	1.700	1.79%	2.35%	31.67%	6	570
NIND National Industries Group Holding	240.00	4.000	1.69%	-10.34%	-0.42%	4,411,598	1,056,711,128
KPPC Privatization Holding	81.00	1.300	1.63%	8.84%	60.04%	2,089,254	169,500,242

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MUNK Kuwait Resorts	133.00	-7.000	-5.00%	12.42%	17.62%	98,659	13,263,184
NIBM National Industries Company	262.00	-12.000	-4.38%	11.21%	41.24%	158,524	41,440,008
CABL Gulf Cable and Electrical Industries	2,002.00	-68.000	-3.29%	6.62%	-2.77%	25,250	50,794,366
NIHK National International Holding K.S.C	145.00	-4.000	-2.68%	-11.42%	7.44%	244,880	35,827,787
GIHK Gulf Investment House	520.00	-10.000	-1.89%	16.44%	-15.34%	20,001	10,415,529
MENK Mena Real Estate	107.00	-2.000	-1.83%	-11.17%	-5.22%	121,889	13,061,183
WETH Wethaq Takaful Insurance	114.00	-2.000	-1.72%	5.61%	199.74%	563,976	64,903,483
OSUL Osoul Investment	390.00	-6.000	-1.52%	53.33%	164.00%	159,643	62,553,527
TAHS Credit Rating and Collection	136.00	-2.000	-1.45%	-12.84%	194.87%	2,646	359,863
ALIMK Al Imtiaz Investment Group	66.20	-0.900	-1.34%	27.94%	123.67%	2,918,177	193,882,254

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBKK National Bank of Kuwait SAKP	842.00	-9.000	-1.06%	-2.05%	-5.54%	5,287,936	4,496,218,181
NREK National Real Estate Co K.S.C	114.00	6.000	5.56%	8.06%	45.01%	22,152,137	2,490,324,368
KREK Kuwait Real Estate Co KSC	372.00	2.000	0.54%	4.74%	9.73%	3,079,784	1,142,702,346
NIND National Industries Group Holding	240.00	4.000	1.69%	-10.34%	-0.42%	4,411,598	1,056,711,128
SREK Salhia Real Estate	391.00	3.000	0.77%	-2.46%	-4.90%	1,933,928	760,411,990
CLEA National Cleaning Co KSCP	268.00	-3.000	-1.11%	39.73%	383.07%	2,827,038	750,409,872
KINV Kuwait Investment Co KSCP	188.00	-1.000	-0.53%	-4.50%	13.17%	3,688,735	697,024,630
ZAIN Mobile Telecommunications	590.00	-8.000	-1.34%	7.92%	24.84%	1,170,073	691,489,906
AAYA Aayan Leasing and Investment	275.00	-1.000	-0.36%	5.65%	60.47%	2,196,892	600,801,132
ASCK Automated Systems Co KPSC	479.00	16.000	3.46%	107.04%	198.71%	1,267,345	597,801,167

Stocks Bahrain Stock Exchange 1,976.09 -2.96 -0.15%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.21	-0.002	-0.93%	-0.46%	7.49%	149,256	32,087
BCFC Bahrain Commercial Facilities	0.23	-0.001	-0.43%	-1.80%	-14.91%	4,236	996
BBKB Bank of Bahrain and Kuwait	0.56	-0.001	-0.18%	3.22%	12.20%	25,247	14,138
GFHB Gulf Finance House	0.60	0.000	-1.67%	1.50%	98.02%	18,025	10,730
EICB Inv Import	0.21	0.005	2.44%	-0.91%	-6.67%	421	84
ITHMR Ithmaar Bank	0.04	0.001	2.86%	-1.38%	2.86%	2,500	82
NASS Nass Corporation B.S.C.	0.07	-0.003	-3.90%		-9.76%	112,726	8,341
NATB National Bank of Bahrain	0.50	0.003	0.60%	2.06%	1.00%	150	76
NHTL National Hotels	0.28	0.010	3.70%	2.27%	21.74%	10,000	2,800
SEEF Seef Properties	0.13	-0.001	-0.74%	-5.60%	11.67%	83,057	11,221

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NATB National Bank of Bahrain	0.50		0.003	0.60%	2.06%	1.00%	150	76

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GFHB Gulf Finance House	0.60	0.000	-1.67%	1.50%	98.02%	18,025	10,730
SALAM Al Salam Bank	0.21	-0.002	-0.93%	-0.46%	7.49%	149,256	32,087
BBKB Bank of Bahrain and Kuwait	0.56	-0.001	-0.18%	3.22%	12.20%	25,247	14,138

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALBH Aluminum Bahrain B.S.C.	0.89	0.000	0.00%	-0.71%	-6.81%	91,350	81,302
SALAM Al Salam Bank	0.21	-0.002	-0.93%	-0.46%	7.49%	149,256	32,087
BBKB Bank of Bahrain and Kuwait	0.56	-0.001	-0.18%	3.22%	12.20%	25,247	14,138
GFHB Gulf Finance House	0.60	0.000	-1.67%	1.50%	98.02%	18,025	10,730

Stocks Muscat Securities Market 7,788.63 31.42 0.40%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.28	0.001	0.36%	-4.71%	39.41%	25,423	7,235
AMII AL MADINA INVE/d	0.04	0.000	0.00%	-5.13%	-19.57%	12,950	477
AMAT Al Madina Takaful Insurance Co	0.12	-0.001	-0.81%	7.78%	48.78%	82,685	10,107
AOFS AL OMANIYA FIN/d	0.16	0.001	0.64%	-6.02%	11.43%	100,000	15,600
AACT AL-ANWAR CERAMIC	0.17	0.001	0.60%	-4.76%	-15.66%	23,357	3,935
AAIC Al-Anwar Investments SAOG	0.18	0.003	1.66%	3.77%	121.46%	51,881	9,540
AFAI Al-Fajar Al-Alamia Co	0.49	-0.001	-0.20%			7,700	3,803
AMAN AMAN REAL FUND/d	0.07	-0.001	-1.41%		-21.35%	10,300	725
ATMI JAZEERA STEEL	0.77	0.000	0.00%	7.09%	102.63%	8,976	6,531
AJSP JAZERAH SVC PREF	0.79

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AAIC Al-Anwar Investments SAOG	0.18	0.003	1.66%	3.77%	121.46%	51,881	9,540
AACT AL-ANWAR CERAMIC	0.17	0.001	0.60%	-4.76%	-15.66%	23,357	3,935
BKSB Bank Sohar	0.21	0.001	0.48%	-4.25%	46.81%	17,742,595	3,646,058

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMCI Al Maha Ceramics Co SAOC	0.25		-0.014	-5.28%	-1.17%	-13.40%	266	66
AMAN AMAN REAL FUND/d	0.07		-0.001	-1.41%		-21.35%	10,300	725

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.21	0.001	0.48%	-4.25%	46.81%	17,742,595	3,646,058
AAIC Al-Anwar Investments SAOG	0.18	0.003	1.66%	3.77%	121.46%	51,881	9,540
AACT AL-ANWAR CERAMIC	0.17	0.001	0.60%	-4.76%	-15.66%	23,357	3,935
AMAN AMAN REAL FUND/d	0.07	-0.001	-1.41%		-21.35%	10,300	725
AMCI Al Maha Ceramics Co SAOC	0.25	-0.014	-5.28%	-1.17%	-13.40%	266	66

Stocks Egyptian Stock Exchange 65,329.54 410.91 0.63%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	3.46	0.060	1.76%	-10.19%	50.44%	136,556	471,633
MEPA Medical Packaging Co	1.67	0.000	0.00%	0.72%	32.54%	203,626	341,838
SCFM Mills and bakeries south of Cairo and Giza	264.55	1.720	0.65%	3.20%	231.15%	1,944	521,382
NBKE National Bank of Kuwait Egypt	30.50	-2.930	-8.76%	4.90%	38.64%	258	7,877
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	39.18	1.730	4.62%	22.93%	63.75%	1,077,173	41,403,071
QNBA Qatar National Bank Alahly SAE				13.94%	86.03%
SKPC Sidi Kerir Petrochemicals Co	17.06	-0.040	-0.23%	-6.96%	2.67%	279,450	4,757,692
SVCE South Valley Cement	9.20	-0.110	-1.18%	39.77%	146.93%	6,329,090	58,839,020
SCTS Suez Canal for Technology Settlement	633.00	-0.560	-0.09%	-7.45%	383.49%	818	520,061

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ARVA Arab Valves Co SAE	8.96	0.880	10.89%	7.86%	72.28%	875,771	7,796,064
MAAL Marseilia Egyptian Gulf Real Estate Inv	5.40	0.240	4.65%	11.09%	63.29%	2,729,612	14,611,783
ORHD Orascom Development Egypt	39.18	1.730	4.62%	22.93%	63.75%	1,077,173	41,403,071
UNIT United Housing & Development	13.50	0.580	4.49%	23.90%	70.22%	51,064	685,989
PRCL General Co for Ceramic and Porcelain Prod	23.00	0.980	4.45%	15.12%	102.58%	149,280	3,415,622
EDFM East Delta Flour Mills Co	343.79	13.590	4.12%	3.29%	9.73%	2,163	738,056
HELI Heliopolis Housing	6.62	0.250	3.92%	8.09%	67.34%	10,582,097	69,460,027
EGAS Egypt Gas Co	49.98	1.670	3.46%	12.50%	25.32%	19,704	981,718
KWIN Cairo National Co for Investment and Securities	71.90	2.350	3.38%	7.12%	171.57%	3,701	263,814
KABO El Nasr Clothes & Textiles	6.45	0.210	3.36%	2.41%	0.48%	1,739,724	11,153,192

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
UTOP Utopia Real Estate Investment and Tourism	83.00	-2.360	-2.76%	-11.73%	105.98%	773	64,895
EOSB Orouba Brokerage	1.38	-0.030	-2.13%	10.28%	27.03%	22,420	31,450
ABUK Abou Kir Fertilizers & Chemical Industries	84.25	-1.750	-2.04%	-3.80%	77.32%	147,056	12,342,265
EPPK Al Ahram Co for Printing & Packaging	12.26	-0.250	-2.00%	-1.85%	32.38%	127	1,584
SDTI Sharm Dreams Co for Tourism Investment	44.36	-0.570	-1.27%	3.41%	151.99%	35,148	1,566,006
IBCT Int Business Corp for Trading Comm. Agencies	11.45	-0.140	-1.21%	0.20%	137.50%	24,202	277,227
IRON Egyptian Iron & Steel Co	32.22	-0.320	-0.98%	-7.63%	-17.79%	40,171	1,293,828
NAHO Naeem Holding Co for Investments	0.10	-0.001	-0.97%	0.11%	-23.70%	400	40
WCDF Middle and West Delta Mills	539.00	-4.320	-0.80%	0.18%	32.06%	69	37,099
NEDA North Upper Egypt	2.71	-0.020	-0.73%	-7.04%	-24.79%	4,345	11,850

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CCAP Qalaa Holdings SAE	5.26	0.140	2.73%	13.15%	23.57%	31,285,173	165,575,208
COMI Commercial International Bank Egypt SAE	134.40	1.400	1.05%	-4.21%	83.10%	1,181,485	158,805,784
PHDC Palm Hills Developments SAE	15.58	0.410	2.70%	37.44%	108.09%	8,003,906	125,824,494
TMGH Talaat Moustafa Group	97.75	1.750	1.82%	2.24%	88.20%	830,859	81,414,928
HELI Heliopolis Housing	6.62	0.250	3.92%	8.09%	67.34%	10,582,097	69,460,027
ORHD Orascom Development Egypt	39.18	1.730	4.62%	22.93%	63.75%	1,077,173	41,403,071
HRHO Egyptian Financial Group-Hermes Holding Co	27.06	0.340	1.27%	-5.84%	-14.11%	815,159	22,107,268
ORWE Oriental Weavers	23.17	0.510	2.25%	-0.93%	2.21%	729,796	16,856,003
BTFH Beltone Financial Holding Co SAE	3.12	0.040	1.30%	-0.53%	4.76%	5,078,730	15,829,988
EGTS Egyptian Resorts Co	20.25	0.640	3.26%	44.68%	123.35%	756,343	15,325,098

Stocks French CAC 40 index 8,114.84 42.71 0.53%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	32.31	1.310	4.23%	1.32%	-7.13%	2,634	85,055
LR Legrand SA	166.52	5.925	3.69%	-3.55%	37.67%	128	21,159
NANO NANOBIOTIX SA	30.94	2.880	10.26%	17.53%	823.74%	184	5,692
PUB Publicis Groupe SA	82.23	2.240	2.80%	4.61%	-12.77%	993	81,188
RNO Renault SA	30.85	0.895	2.99%	-1.44%	-35.58%	328	10,118
SAF Safran SA	300.45	3.200	1.08%	11.04%	17.76%	346	104,501
SU Schneider Electric SE	281.82	11.300	4.18%	-0.34%	21.38%	149	42,306
TEP Teleperformance SE	62.49	0.510	0.82%	8.64%	-29.09%	2,432	152,679
HO Thales SA	241.65	4.900	2.07%	1.54%	-10.27%	96	22,967
TTE TotalEnergies SE	78.05	21.350	37.65%	-5.98%	46.24%	17	1,326

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KER Kering SA	250.55	24.800	10.99%	8.84%	47.19%	63	15,784
LR Legrand SA	166.52	5.925	3.69%	-3.55%	37.67%	128	21,159
RI Pernod Ricard SA	66.28	1.880	2.92%	0.08%	-30.55%	75	4,971
LVMH LVMH Moët Hennessy Louis Vuitton SE	481.70	6.350	1.34%	3.92%	-1.70%	25	12,042
STLAM Stellantis NV	6.56	0.076	1.18%	6.34%	-24.28%	233	1,529
SAF Safran SA	300.45	3.200	1.08%	11.04%	17.76%	346	104,501

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CAP Capgemini SE	104.00	-3.125	-2.92%	-1.85%	-30.93%	167	17,403
AI Air Liquide SA	178.08	-3.150	-1.74%	-3.55%	-2.14%	56	9,972
CS AXA SA	41.80	-0.115	-0.27%	-3.77%	-4.17%	47	1,964
SAN Sanofi	73.73	-0.185	-0.25%	-6.46%	-18.14%	190	14,008

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SAF Safran SA	300.45	3.200	1.08%	11.04%	17.76%	346	104,501
LR Legrand SA	166.52	5.925	3.69%	-3.55%	37.67%	128	21,159
CAP Capgemini SE	104.00	-3.125	-2.92%	-1.85%	-30.93%	167	17,403
BNP BNP Paribas SA	94.30	0.945	1.01%	3.30%	20.98%	180	16,926
KER Kering SA	250.55	24.800	10.99%	8.84%	47.19%	63	15,784
SAN Sanofi	73.73	-0.185	-0.25%	-6.46%	-18.14%	190	14,008

Stocks German DAX index 25,127.08 22.38 0.09%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	392.05	-2.750	-0.70%	-5.08%	9.75%	49	19,228
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	-5.02%	10.60%	236	10,170
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	13.27%	22.22%	5,908	50,429
IFX Infineon Technologies AG	59.48	-0.550	-0.92%	37.38%	133.78%	36,444	2,182,991
PAH3 Porsche Automobil Holding SE	31.87	0.390	1.24%	2.14%	-7.81%	432	13,814
QIA Qiagen NV	28.63	0.075	0.26%	1.90%	-18.83%	152	4,352
RHM Rheinmetall AG	1,434.60	7.800	0.55%	-7.69%	-31.15%	97	138,949
SAP SAP SE	151.00	2.800	1.89%	3.26%	-40.84%	504	76,346
SY1 Symrise AG	75.76	0.700	0.93%	1.73%	-23.94%	130	9,848
VOW Volkswagen	92.00	4.050	4.60%	3.26%	-3.84%	73	6,703

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	13.27%	22.22%	5,908	50,429
ADS Adidas AG	152.05	3.800	2.56%	9.37%	-24.31%	237	36,048
CBK Commerzbank AG	37.32	0.395	1.07%	1.85%	39.48%	75	2,799

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RWE RWE AG	58.26	-3.640	-5.88%	-14.82%	65.79%	185	10,778
SHL Siemens Healthineers AG	34.18	-2.005	-5.54%	-3.12%	-25.81%	508	17,365
HNR1 Hannover Rueck SE	245.90	-9.100	-3.57%	-12.70%	-16.16%	41	10,081
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	-5.02%	10.60%	236	10,170
DB1 Deutsche Boerse AG	249.40	-5.000	-1.97%	-8.41%	-12.72%	40	9,976
BAYN Bayer AG	37.77	-0.660	-1.72%	-7.10%	47.75%	221	8,347

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	13.27%	22.22%	5,908	50,429
ADS Adidas AG	152.05	3.800	2.56%	9.37%	-24.31%	237	36,048
ALV Allianz SE	392.05	-2.750	-0.70%	-5.08%	9.75%	49	19,228
SHL Siemens Healthineers AG	34.18	-2.005	-5.54%	-3.12%	-25.81%	508	17,365
RWE RWE AG	58.26	-3.640	-5.88%	-14.82%	65.79%	185	10,778
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	-5.02%	10.60%	236	10,170

Stocks FTSE 100 INDEX 10,383.76 -25.52 -0.25%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	1,821.25	-6.250	-0.34%	-1.42%	-11.64%	32,835	59,808,331
HLMA Halma PLC	4,669.50	9.500	0.20%	2.57%	61.23%	21,261	99,421,207
HSBA HSBC Holdings PLC	1,344.90	0.700	0.05%	1.67%	59.93%	326,811	438,902,821
MRO Melrose Industries PLC	522.40	3.400	0.66%	-4.52%	0.32%	194,283	101,797,135
PSON Pearson PLC	1,111.00	-14.000	-1.24%	-1.09%	-5.52%	69,089	77,029,176
RKT Reckitt Benckiser Group PLC	4,735.50	38.500	0.82%	-3.39%	-7.32%	58,897	279,512,682
SMT Scottish Mortgage Investment Trust PLC	1,458.50	9.750	0.67%	5.93%	53.06%	9,897	14,434,959
SVT Severn Trent PLC	3,138.00	-74.000	-2.30%	-7.87%	11.65%	14,516	45,666,644
STAN Standard Chartered PLC	1,907.80	-2.400	-0.13%	5.33%	71.93%	186,537	356,234,997
VOD Vodafone Group plc	118.50	0.250	0.21%	-6.92%	44.94%	1,903,173	225,024,443

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AUTO Auto Trader Group PLC	522.50	20.000	3.98%	-11.40%	-44.72%	331,353	170,264,485
IHG InterContinental Hotels Group PLC	150.75	5.250	3.61%	5.43%	33.27%	23,571	3,546,805
JD JD Sports Fashion PLC	70.19	2.070	3.04%	24.17%	1.69%	2,337,855	160,605,930
ANTO Antofagasta PLC	3,921.50	99.500	2.60%	14.45%	130.48%	37,640	147,100,757
FRES Fresnillo PLC	3,542.00	76.000	2.19%	0.12%	180.61%	40,945	145,038,293
EDV Endeavour Mining plc	4,765.00	99.500	2.13%	5.72%	105.59%	21,658	102,846,225

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADM Admiral Group PLC	3,196.50	-167.500	-4.98%	-4.18%	-0.34%	23,670	76,016,546
CNA Centrica PLC	200.10	-10.000	-4.76%	-12.29%	19.77%	821,142	165,806,082
REL Relx PLC	2,512.00	-109.000	-4.16%	-9.94%	-38.60%	453,332	1,129,475,800
CCH Coca Cola HBC AG	4,269.00	-166.000	-3.74%	-1.95%	10.98%	41,563	177,930,089
BA BAE Systems PLC	2,017.50	-72.500	-3.47%	-1.39%	7.46%	224,810	457,731,482
SSE SSE PLC	2,479.50	-64.500	-2.54%	-11.73%	33.73%	115,606	287,169,144

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RRl Rolls-Royce Holdings PLC	1,291.30	2.300	0.18%	10.60%	57.16%	913,384	1,187,205,779
REL Relx PLC	2,512.00	-109.000	-4.16%	-9.94%	-38.60%	453,332	1,129,475,800
SHEL Shell PLC	3,148.50	-62.000	-1.93%	-6.01%	27.71%	294,520	923,852,177
ULVR Unilever PLC	4,334.75	-34.750	-0.80%	-5.36%	-16.08%	131,617	571,040,028
DGE Diageo PLC	1,542.60	-24.800	-1.58%	2.84%	-23.83%	297,214	460,156,705
BA BAE Systems PLC	2,017.50	-72.500	-3.47%	-1.39%	7.46%	224,810	457,731,482

Stocks Nasdaq 100 index 30,333.18 109.29 0.36%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	133.29	-1.210	-0.90%	-10.24%	3.86%	40,764,022
GOOG Alphabet	376.38	-9.745	-2.52%	-6.31%	117.64%	651,738,717
BKNG Booking Holdings Inc	167.42	-2.400	-1.41%	-5.85%	-23.92%	50,651,995
GFS Globalfoundries Inc	79.98	-0.650	-0.81%	17.51%	116.66%	30,378,867
LRCX Lam Research	318.30	0.300	0.09%	18.22%	278.07%	138,596,511
MELI MercadoLibre Inc	1,695.64	0.110	0.01%	-12.58%	-33.39%	94,297,070
PANW Palo Alto Networks Inc	281.77	24.000	9.31%	48.38%	51.59%	247,982,463
REGN Regeneron Pharmaceuticals Inc	614.16	-7.365	-1.18%	-16.40%	1.55%	74,223,603
ROST Ross Stores Inc	231.69	4.490	1.98%	-3.41%	66.80%	86,495,851
SNPS Synopsys Inc	475.59	-5.050	-1.05%	-7.23%	4.53%	96,249,388

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TEAM Atlassian Corp	107.56	14.270	15.30%	15.48%	-47.23%	111,968,370
WDAY Workday Inc	146.19	16.180	12.45%	9.83%	-39.53%	89,070,445
DDOG Datadog Inc	247.49	22.250	9.88%	67.89%	111.41%	128,746,800
PANW Palo Alto Networks Inc	281.77	24.000	9.31%	48.38%	51.59%	247,982,463
ZS Zscaler Inc	139.70	9.665	7.43%	-4.67%	-44.36%	138,845,322
ADBE Adobe Inc.	258.58	17.140	7.10%	-1.38%	-37.29%	179,381,006
FTNT Fortinet Inc	137.96	8.255	6.36%	52.51%	35.21%	45,875,860
INTU Intuit Inc	331.64	18.640	5.96%	-20.75%	-56.22%	168,770,808
MSFT Microsoft Corp	448.80	21.810	5.11%	3.62%	-1.84%	2,179,290,081
MU Micron Technology	970.56	47.040	5.09%	70.81%	903.10%	5,340,196,390
AVGO Broadcom Inc.	447.10	20.520	4.81%	1.15%	84.64%	976,179,472
CTSH Cognizant Technology Solutions Corp	55.76	1.910	3.55%	1.43%	-30.87%	53,411,316
QCOM Qualcomm Inc	251.09	7.800	3.21%	35.26%	69.22%	449,938,168
DLTR Dollar Tree Inc	116.43	3.430	3.04%	17.32%	28.55%	46,255,178
ILMN Illumina Inc	162.92	4.220	2.66%	14.48%	93.36%	17,567,735
HON Honeywell International Inc	238.01	5.010	2.15%	6.77%	12.11%	66,605,476
TTD Trade Desk Inc	21.57	0.420	1.99%	-15.16%	-71.21%	29,429,279
ROST Ross Stores Inc	231.69	4.490	1.98%	-3.41%	66.80%	86,495,851
ODFL Old Dominion Freight Line Inc	225.16	4.300	1.95%	4.35%	38.97%	37,136,826
DXCM Dexcom Inc	73.74	1.400	1.94%	14.65%	-13.10%	26,826,900
PDD PDD Holdings Inc	84.50	1.470	1.77%	-19.23%	-14.09%	151,628,818
PAYX Paychex Inc	96.98	1.470	1.54%	-0.56%	-38.39%	18,661,156
CSCO CISCO System	120.45	1.810	1.53%	25.05%	90.99%	178,668,354
VRSK Verisk Analytics Inc	175.00	2.180	1.26%	-7.84%	-44.33%	19,033,264
ZM Zoom Video Communications Inc	101.57	1.110	1.10%	-6.32%	27.08%	31,272,260
ALGN Align Technology Inc	175.02	1.770	1.02%	-6.73%	-4.43%	13,325,492
ADP Automatic Data Processing Inc	221.90	2.040	0.93%	-1.22%	-31.56%	25,872,178
PYPL PayPal Holdings Inc	44.76	0.300	0.67%	-15.38%	-36.91%	44,459,006
CEG Constellation Energy Corp	287.73	1.420	0.50%	-10.83%	-5.15%	41,074,549
ASML ASML HLDG	1,612.98	7.210	0.45%	7.80%	115.88%	185,526,582
XEL Xcel Energy Inc	79.50	0.240	0.30%	-8.17%	14.44%	63,039,036
CDNS Cadence Design Systems Inc	374.98	1.130	0.30%	4.89%	31.79%	45,601,648
EA Electronic Arts Inc	201.73	0.580	0.29%	-4.79%	41.22%	24,766,027
AZN AstraZeneca PLC	185.74	0.410	0.22%	1.30%	32.74%	15,951,654
ISRG Intuitive Surgical Inc	424.28	0.650	0.15%	-11.52%	-23.59%	113,457,099
EXC Exelon Corp	45.64	0.060	0.13%	-6.38%	4.44%	35,493,002
AMAT Applied Materials Inc	450.17	0.490	0.11%	10.33%	182.20%	152,299,969
MRVL Marvell Technology Inc	205.04	0.210	0.10%	18.54%	221.67%	492,334,553
MNST Monster Beverage Corp	88.08	0.090	0.10%	8.94%	38.40%	25,765,210
LRCX Lam Research	318.30	0.300	0.09%	18.22%	278.07%	138,596,511
AMGN Amgen Inc	336.65	0.170	0.05%	-2.60%	18.78%	46,375,106
KDP Keurig Dr Pepper Inc	30.05	0.010	0.03%	-1.53%	-10.22%	22,834,465
MELI MercadoLibre Inc	1,695.64	0.110	0.01%	-12.58%	-33.39%	94,297,070

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
INTC Intel Corporation	114.73	-6.160	-5.10%	9.80%	466.32%	1,357,792,980
ADSK Autodesk Inc	231.30	-9.650	-4.00%	-9.71%	-22.12%	135,462,793
COST Costco Wholesale Corp	956.41	-38.790	-3.90%	-9.84%	-5.20%	537,043,752
TXN Texas Instruments Inc	305.64	-10.310	-3.26%	3.75%	65.24%	186,326,319
NXPI NXP Semiconductors NV	321.45	-8.830	-2.67%	3.82%	64.05%	49,688,815
MAR Marriott International Inc	375.53	-10.230	-2.65%	0.93%	42.48%	37,088,592
ORLY O'Reilly Automotive Inc	86.88	-2.350	-2.63%	-14.28%	-3.61%	32,610,563
GOOG Alphabet	376.38	-9.745	-2.52%	-6.31%	117.64%	651,738,717
GOOGL Alphabet Inc.	380.34	-9.790	-2.51%	-5.94%	121.31%	903,079,509
ON ON Semiconductor Corp	120.68	-3.090	-2.50%	11.67%	180.90%	51,360,221
CHTR Charter Communications Inc	144.05	-3.210	-2.18%	-20.00%	-63.61%	38,464,362
MDLZ Mondelez International Inc	61.17	-1.220	-1.96%	-4.93%	-9.34%	29,822,419
KHC Kraft Heinz Co	24.01	-0.460	-1.88%	1.83%	-11.14%	30,059,567
PCAR Paccar Inc	110.35	-1.870	-1.67%	-9.31%	18.54%	16,137,755
SBUX Starbucks Corp	99.14	-1.615	-1.60%	-10.69%	17.98%	38,647,519
CPRT Copart Inc	32.76	-0.520	-1.56%	-6.05%	-36.27%	22,029,660
TSLA Tesla, Inc.	435.59	-6.510	-1.47%	6.36%	21.58%	2,346,335,683
MCHP Microchip Technology Inc	94.65	-1.390	-1.45%	-3.91%	62.88%	56,392,594
PEP PepsiCo Inc	144.20	-2.090	-1.43%	-12.63%	9.30%	69,609,431
BKNG Booking Holdings Inc	167.42	-2.400	-1.41%	-5.85%	-23.92%	50,651,995
NVDA NVIDIA Corporation	211.28	-2.970	-1.39%	1.48%	51.69%	3,596,589,681
FANG Diamondback Energy Inc	191.49	-2.650	-1.36%	-12.04%	38.94%	30,195,685
GILD Gilead Sciences Inc	134.46	-1.760	-1.29%	-2.60%	20.99%	57,416,359
BKR Baker Hughes Co	63.88	-0.830	-1.28%	-11.85%	70.99%	38,383,265
FAST Fastenal Co	44.19	-0.570	-1.27%	-6.12%	7.28%	11,026,268
AMZN AMAZON	270.58	-3.420	-1.25%	-3.77%	31.57%	850,560,219
CMCSA Comcast Corporation	24.85	-0.310	-1.23%	-12.76%	-22.56%	47,675,863
ADI Analog Devices Inc	413.90	-5.110	-1.22%	-0.74%	91.82%	85,418,227
REGN Regeneron Pharmaceuticals Inc	614.16	-7.365	-1.18%	-16.40%	1.55%	74,223,603
SNPS Synopsys Inc	475.59	-5.050	-1.05%	-7.23%	4.53%	96,249,388
CTAS Cintas Corp	171.27	-1.790	-1.03%	-3.69%	-23.80%	25,499,351
ABNB Airbnb	133.29	-1.210	-0.90%	-10.24%	3.86%	40,764,022
CSX CSX Corp	45.26	-0.410	-0.90%	-4.26%	44.05%	48,050,931
IDXX IDEXX Laboratories Inc	563.16	-4.870	-0.86%	-5.28%	9.31%	45,787,498
AEP American Electric Power Company Inc	126.70	-1.060	-0.83%	-11.75%	23.54%	19,724,293
GFS Globalfoundries Inc	79.98	-0.650	-0.81%	17.51%	116.66%	30,378,867
GEHC GE Healthcare Technologies Inc	62.36	-0.505	-0.80%	-2.57%	-12.85%	11,104,882
MRNA Moderna Inc	47.20	-0.370	-0.78%	-0.79%	75.23%	20,756,768
META Meta Platforms, Inc.	632.53	-2.760	-0.43%	-0.89%	-1.94%	1,174,810,620
NFLX Netflix, Inc.	86.02	-0.340	-0.39%	-10.87%	-27.40%	161,185,475
AMD Advanced Micro Devices, Inc.	516.08	-2.010	-0.39%	36.54%	356.60%	1,138,634,656
CSGP CoStar Group Inc	32.18	-0.120	-0.37%	-11.54%	-56.53%	10,127,715
KLAC KLA Corp	1,922.14	-5.490	-0.28%	6.18%	148.29%	117,015,478
TMUS T-Mobile US Inc	187.46	-0.530	-0.28%	-8.77%	-21.63%	48,325,941
WBD Warner Bros Discovery Inc	26.99	-0.050	-0.18%	-4.48%	169.02%	21,822,458
AAPL APPLE Inc	312.04	-0.470	-0.15%	6.25%	56.07%	1,107,472,033
BIIB Biogen Inc	196.13	-0.260	-0.13%	-0.06%	47.65%	14,940,208
VRTX Vertex Pharmaceuticals Inc	447.42	-0.550	-0.12%	0.70%	0.10%	36,795,000
LULU Lululemon Athletica Inc	131.27	-0.060	-0.05%	-6.33%	-58.63%	28,052,454

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
MU Micron Technology	970.56	47.040	5.09%	70.81%	903.10%	5,340,196,390
NVDA NVIDIA Corporation	211.28	-2.970	-1.39%	1.48%	51.69%	3,596,589,681
TSLA Tesla, Inc.	435.59	-6.510	-1.47%	6.36%	21.58%	2,346,335,683
MSFT Microsoft Corp	448.80	21.810	5.11%	3.62%	-1.84%	2,179,290,081
INTC Intel Corporation	114.73	-6.160	-5.10%	9.80%	466.32%	1,357,792,980
META Meta Platforms, Inc.	632.53	-2.760	-0.43%	-0.89%	-1.94%	1,174,810,620
AMD Advanced Micro Devices, Inc.	516.08	-2.010	-0.39%	36.54%	356.60%	1,138,634,656
AAPL APPLE Inc	312.04	-0.470	-0.15%	6.25%	56.07%	1,107,472,033
AVGO Broadcom Inc.	447.10	20.520	4.81%	1.15%	84.64%	976,179,472
GOOGL Alphabet Inc.	380.34	-9.790	-2.51%	-5.94%	121.31%	903,079,509
AMZN AMAZON	270.58	-3.420	-1.25%	-3.77%	31.57%	850,560,219
GOOG Alphabet	376.38	-9.745	-2.52%	-6.31%	117.64%	651,738,717
COST Costco Wholesale Corp	956.41	-38.790	-3.90%	-9.84%	-5.20%	537,043,752
MRVL Marvell Technology Inc	205.04	0.210	0.10%	18.54%	221.67%	492,334,553
QCOM Qualcomm Inc	251.09	7.800	3.21%	35.26%	69.22%	449,938,168
PANW Palo Alto Networks Inc	281.77	24.000	9.31%	48.38%	51.59%	247,982,463
TXN Texas Instruments Inc	305.64	-10.310	-3.26%	3.75%	65.24%	186,326,319
ASML ASML HLDG	1,612.98	7.210	0.45%	7.80%	115.88%	185,526,582
ADBE Adobe Inc.	258.58	17.140	7.10%	-1.38%	-37.29%	179,381,006
CSCO CISCO System	120.45	1.810	1.53%	25.05%	90.99%	178,668,354
INTU Intuit Inc	331.64	18.640	5.96%	-20.75%	-56.22%	168,770,808
NFLX Netflix, Inc.	86.02	-0.340	-0.39%	-10.87%	-27.40%	161,185,475
AMAT Applied Materials Inc	450.17	0.490	0.11%	10.33%	182.20%	152,299,969
PDD PDD Holdings Inc	84.50	1.470	1.77%	-19.23%	-14.09%	151,628,818
ZS Zscaler Inc	139.70	9.665	7.43%	-4.67%	-44.36%	138,845,322
LRCX Lam Research	318.30	0.300	0.09%	18.22%	278.07%	138,596,511
ADSK Autodesk Inc	231.30	-9.650	-4.00%	-9.71%	-22.12%	135,462,793
DDOG Datadog Inc	247.49	22.250	9.88%	67.89%	111.41%	128,746,800
KLAC KLA Corp	1,922.14	-5.490	-0.28%	6.18%	148.29%	117,015,478
ISRG Intuitive Surgical Inc	424.28	0.650	0.15%	-11.52%	-23.59%	113,457,099
TEAM Atlassian Corp	107.56	14.270	15.30%	15.48%	-47.23%	111,968,370
SNPS Synopsys Inc	475.59	-5.050	-1.05%	-7.23%	4.53%	96,249,388
MELI MercadoLibre Inc	1,695.64	0.110	0.01%	-12.58%	-33.39%	94,297,070
WDAY Workday Inc	146.19	16.180	12.45%	9.83%	-39.53%	89,070,445
ROST Ross Stores Inc	231.69	4.490	1.98%	-3.41%	66.80%	86,495,851
ADI Analog Devices Inc	413.90	-5.110	-1.22%	-0.74%	91.82%	85,418,227
REGN Regeneron Pharmaceuticals Inc	614.16	-7.365	-1.18%	-16.40%	1.55%	74,223,603
PEP PepsiCo Inc	144.20	-2.090	-1.43%	-12.63%	9.30%	69,609,431
HON Honeywell International Inc	238.01	5.010	2.15%	6.77%	12.11%	66,605,476
XEL Xcel Energy Inc	79.50	0.240	0.30%	-8.17%	14.44%	63,039,036
GILD Gilead Sciences Inc	134.46	-1.760	-1.29%	-2.60%	20.99%	57,416,359
MCHP Microchip Technology Inc	94.65	-1.390	-1.45%	-3.91%	62.88%	56,392,594
CTSH Cognizant Technology Solutions Corp	55.76	1.910	3.55%	1.43%	-30.87%	53,411,316
ON ON Semiconductor Corp	120.68	-3.090	-2.50%	11.67%	180.90%	51,360,221
BKNG Booking Holdings Inc	167.42	-2.400	-1.41%	-5.85%	-23.92%	50,651,995
NXPI NXP Semiconductors NV	321.45	-8.830	-2.67%	3.82%	64.05%	49,688,815
TMUS T-Mobile US Inc	187.46	-0.530	-0.28%	-8.77%	-21.63%	48,325,941
CSX CSX Corp	45.26	-0.410	-0.90%	-4.26%	44.05%	48,050,931
CMCSA Comcast Corporation	24.85	-0.310	-1.23%	-12.76%	-22.56%	47,675,863
AMGN Amgen Inc	336.65	0.170	0.05%	-2.60%	18.78%	46,375,106
DLTR Dollar Tree Inc	116.43	3.430	3.04%	17.32%	28.55%	46,255,178
FTNT Fortinet Inc	137.96	8.255	6.36%	52.51%	35.21%	45,875,860
IDXX IDEXX Laboratories Inc	563.16	-4.870	-0.86%	-5.28%	9.31%	45,787,498
CDNS Cadence Design Systems Inc	374.98	1.130	0.30%	4.89%	31.79%	45,601,648
PYPL PayPal Holdings Inc	44.76	0.300	0.67%	-15.38%	-36.91%	44,459,006
CEG Constellation Energy Corp	287.73	1.420	0.50%	-10.83%	-5.15%	41,074,549
ABNB Airbnb	133.29	-1.210	-0.90%	-10.24%	3.86%	40,764,022
SBUX Starbucks Corp	99.14	-1.615	-1.60%	-10.69%	17.98%	38,647,519
CHTR Charter Communications Inc	144.05	-3.210	-2.18%	-20.00%	-63.61%	38,464,362
BKR Baker Hughes Co	63.88	-0.830	-1.28%	-11.85%	70.99%	38,383,265
ODFL Old Dominion Freight Line Inc	225.16	4.300	1.95%	4.35%	38.97%	37,136,826
MAR Marriott International Inc	375.53	-10.230	-2.65%	0.93%	42.48%	37,088,592
VRTX Vertex Pharmaceuticals Inc	447.42	-0.550	-0.12%	0.70%	0.10%	36,795,000
EXC Exelon Corp	45.64	0.060	0.13%	-6.38%	4.44%	35,493,002
ORLY O'Reilly Automotive Inc	86.88	-2.350	-2.63%	-14.28%	-3.61%	32,610,563
ZM Zoom Video Communications Inc	101.57	1.110	1.10%	-6.32%	27.08%	31,272,260
GFS Globalfoundries Inc	79.98	-0.650	-0.81%	17.51%	116.66%	30,378,867
FANG Diamondback Energy Inc	191.49	-2.650	-1.36%	-12.04%	38.94%	30,195,685
KHC Kraft Heinz Co	24.01	-0.460	-1.88%	1.83%	-11.14%	30,059,567
MDLZ Mondelez International Inc	61.17	-1.220	-1.96%	-4.93%	-9.34%	29,822,419
TTD Trade Desk Inc	21.57	0.420	1.99%	-15.16%	-71.21%	29,429,279
LULU Lululemon Athletica Inc	131.27	-0.060	-0.05%	-6.33%	-58.63%	28,052,454
DXCM Dexcom Inc	73.74	1.400	1.94%	14.65%	-13.10%	26,826,900
ADP Automatic Data Processing Inc	221.90	2.040	0.93%	-1.22%	-31.56%	25,872,178
MNST Monster Beverage Corp	88.08	0.090	0.10%	8.94%	38.40%	25,765,210
CTAS Cintas Corp	171.27	-1.790	-1.03%	-3.69%	-23.80%	25,499,351
EA Electronic Arts Inc	201.73	0.580	0.29%	-4.79%	41.22%	24,766,027
KDP Keurig Dr Pepper Inc	30.05	0.010	0.03%	-1.53%	-10.22%	22,834,465
CPRT Copart Inc	32.76	-0.520	-1.56%	-6.05%	-36.27%	22,029,660
WBD Warner Bros Discovery Inc	26.99	-0.050	-0.18%	-4.48%	169.02%	21,822,458
MRNA Moderna Inc	47.20	-0.370	-0.78%	-0.79%	75.23%	20,756,768
AEP American Electric Power Company Inc	126.70	-1.060	-0.83%	-11.75%	23.54%	19,724,293
VRSK Verisk Analytics Inc	175.00	2.180	1.26%	-7.84%	-44.33%	19,033,264
PAYX Paychex Inc	96.98	1.470	1.54%	-0.56%	-38.39%	18,661,156
ILMN Illumina Inc	162.92	4.220	2.66%	14.48%	93.36%	17,567,735
PCAR Paccar Inc	110.35	-1.870	-1.67%	-9.31%	18.54%	16,137,755
AZN AstraZeneca PLC	185.74	0.410	0.22%	1.30%	32.74%	15,951,654
BIIB Biogen Inc	196.13	-0.260	-0.13%	-0.06%	47.65%	14,940,208
ALGN Align Technology Inc	175.02	1.770	1.02%	-6.73%	-4.43%	13,325,492
GEHC GE Healthcare Technologies Inc	62.36	-0.505	-0.80%	-2.57%	-12.85%	11,104,882
FAST Fastenal Co	44.19	-0.570	-1.27%	-6.12%	7.28%	11,026,268
CSGP CoStar Group Inc	32.18	-0.120	-0.37%	-11.54%	-56.53%	10,127,715

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.