Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 9,698.92 58.13 0.60%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.08	0.010	0.33%	-6.38%	-15.38%	2,123	6,534
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	3.89	0.080	2.10%	-3.23%	-0.51%	121	470
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	5.75	0.080	1.41%	-21.12%	-10.02%	86	490
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	8.78	0.060	0.69%	-2.44%	-6.89%	8,342	72,844
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.81	0.040	0.69%	-3.49%	-2.84%	10,479	60,428
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	9.10	0.010	0.11%	-1.41%	16.82%	14,016	127,036
ICAP Investcorp Capital	1.50	0.030	2.04%	0.59%	-8.12%	118,125	175,775
MODON Modon	2.84	0.090	3.27%	-3.40%	-24.86%	2,986,025	8,349,503
NMDCENR NMDC Energy	2.58	-0.010	-0.39%	-1.49%	-1.53%	519,092	1,343,923
SPACE42 Space 42	1.96	-0.010	-0.51%	-6.49%	2.60%	2,252,064	4,477,802

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
HH Hily Holding	2.50	0.220	9.65%	5.38%	8.70%	273	682
INVICTUS INVICTUS INVESTMENT COMPANY PLC	1.72	0.120	7.50%	-3.91%	-7.53%	36,021	59,670
ADIB Abu Dhabi Islamic Bank PJSC	22.98	1.240	5.70%	-3.17%	-0.37%	2,275,608	51,292,000
FBI Fujairah Construction	3.15	0.150	5.00%	5.38%	-7.08%	4	12
TKFL Abu Dhabi National Takaful Co PSC	6.00	0.280	4.90%	10.54%	11.11%	1	6
ADNH Abu Dhabi National Hotels	0.47	0.021	4.69%	-3.10%	4.45%	2,521,440	1,163,615
RAPCO Ras Al Khaimah Poultry and Feeding Co	2.50	0.110	4.60%	10.23%	4.60%	1	2
AMR AMERICANA	2.53	0.110	4.54%	8.52%	15.24%	4,382,496	10,866,923
FNF FOODCO NATI	1.41	0.060	4.44%	0.00%	10.16%	73	102

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EIC Emirates Insurance Co	7.41	-0.390	-5.00%	1.41%	1.51%	283,587	2,101,379
UAB United Arab Bank PJSC	1.36	-0.070	-4.90%	14.16%	10.00%	154,170	209,678
ABNIC Al Buhaira National Insurance Company P.S.C.	2.47	-0.120	-4.63%	-0.27%	-19.02%	194,778	481,101
ALAIN AL AIN INS	33.50	-1.500	-4.29%	0.86%	7.72%	30,000	1,005,000
IH Insurance House PSC	1.32	-0.050	-3.79%	2.28%	158.32%	4,950	6,275
NBQ National Bank of Umm Al-Qaiwain PSC	2.83	-0.100	-3.41%	6.47%	-0.34%	2	5
ESG ESG EMIRATES STALLIONS GROUP	11.90	-0.320	-2.62%	-12.50%	-22.12%	2,465	29,675
UNION UNION INS C	1.32	-0.030	-2.22%	0.80%	24.76%	5,565	7,345
ADSB Abu Dhabi Ship Building Co PJSC	7.98	-0.160	-2.00%	-0.48%	12.08%	126,887	992,399
FH Finance House PJSC	1.99	-0.040	-1.97%	0.34%	-9.55%	1	1

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADNOCGAS ADNOC GAS	3.13	0.010	0.32%	-1.56%	-13.57%	60,620,157	189,255,917
ALDAR Aldar Properties PJSC	7.73	0.160	2.11%	-2.83%	-20.32%	11,662,000	89,862,389
ADIB Abu Dhabi Islamic Bank PJSC	22.98	1.240	5.70%	-3.17%	-0.37%	2,275,608	51,292,000
ADNOCLS ADNOC LOGIS	6.84	-0.010	-0.15%	-0.03%	15.93%	7,348,847	50,305,097
IHC International Holdings Co PJSC	346.20	-4.700	-1.34%	1.67%	-12.32%	141,968	49,334,111
ADCB Abu Dhabi Commercial Bank PJSC	16.58	0.240	1.47%	3.36%	8.03%	2,443,150	40,432,939
FAB First Abu Dhabi Bank PJSC	19.06	0.380	2.03%	-1.57%	9.24%	1,761,211	33,419,641
ADNOCDRILL ADNOC Drilling Co PJSC	5.79	0.040	0.70%	4.83%	-0.86%	5,247,148	30,384,946
ADNOCDIST ABU DHABI NAT OIL COM FOR DIST	3.83	0.030	0.79%	-0.88%	5.56%	7,829,701	29,979,216

Stocks Dubai Financial Market (DFM) 5,824.67 72.95 1.27%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.04	-0.020	-0.97%	-2.30%	5.00%	31,340	64,222
SSUD Al Salam Sudan	0.49	-0.013	-2.60%	-4.85%	-16.39%	105,099	52,328
IFIN international financial advisory	5.85	-0.050	-0.85%	-4.65%	-2.37%	1	6
MASB Mashreqbank PSC	300.00	-9.400	-3.04%	-1.33%	29.19%	493	148,592
MAZA Mazaya Holding	0.86	-0.005	-0.58%	-13.18%	-16.17%	203	175
NAHO Naeem Holding	1.85	0.240	14.91%	4.98%	0.00%	563	1,042
TABR National Central Cooling Co.	2.29	0.000	0.00%	1.19%	-25.16%	1,449,002	3,311,356
NGIN National General Insurance Company	5.60	-0.050	-0.88%	6.74%	-5.36%	950	5,315
NIND National Industries Holding	3.37	0.000	0.00%	-5.29%	-25.44%	31	104
PARKIN PARKIN	6.06	0.180	3.06%	0.53%	7.30%	2,564,068	15,290,743

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NAHO Naeem Holding	1.85	0.240	14.91%	4.98%	0.00%	563	1,042
AMAN Dubai Islamic Insurance and Reinsurance Co	0.59	0.068	12.95%	-19.48%		32,914,081	18,640,330
EKTT Ekttitab Holding Company K.S.C.C	0.38	0.029	8.26%	-7.64%	13.28%	3,271,617	1,246,824
ITHMR Ithmaar Holding	0.20	0.014	7.73%	-5.73%	-12.50%	12,261,469	2,351,371
UPP Union Properties PJSC	0.57	0.022	4.01%	-3.63%	-32.35%	4,575,979	2,606,259
SALAMA Islamic Arab Insurance Company	1.48	0.055	3.87%	-13.90%	81.60%	25,792,626	37,342,355
CBD Commercial Bank of Dubai	9.75	0.350	3.72%	-0.98%	-1.05%	97	942
SHUA Shuaa Capital	0.23	0.007	3.11%	-10.78%	1.35%	5,080,209	1,179,105
PARKIN PARKIN	6.06	0.180	3.06%	0.53%	7.30%	2,564,068	15,290,743
DSI Drake & Scull International P.J.S.C	0.26	0.007	2.81%	-4.53%	-18.63%	11,772,368	2,979,043

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MASB Mashreqbank PSC	300.00	-9.400	-3.04%	-1.33%	29.19%	493	148,592
SSUD Al Salam Sudan	0.49	-0.013	-2.60%	-4.85%	-16.39%	105,099	52,328
ALANSARI Alansari	0.90	-0.016	-1.74%	0.15%	-5.93%	316,044	286,294
TKFE Emirates Takaful	1.75	-0.030	-1.69%	-1.00%	15.58%	124,225	220,932
DTC Dubai Taxi	2.12	-0.030	-1.40%	-2.51%	-21.53%	767,807	1,632,637
ARMX ARAMEX PJSC	1.70	-0.020	-1.16%	4.90%	-37.00%	814	1,383
SALAM AL SALAM BANK B.S.C	2.04	-0.020	-0.97%	-2.30%	5.00%	31,340	64,222
NGIN National General Insurance Company	5.60	-0.050	-0.88%	6.74%	-5.36%	950	5,315
ETIHADENERGY Gulf Navigation Holding PJSC	2.58	-0.020	-0.77%		-71.77%	1,358,470	3,515,368
EMPOWER Emirates Central Cooling Systems Corporation PJSC	1.53	-0.005	-0.33%	-0.26%	-4.06%	1,737,290	2,651,261

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	11.44	0.300	2.69%	-0.87%	-22.91%	15,847,737	180,308,898
AIRA Arabia Airlines	5.10	0.110	2.20%	5.99%	24.75%	10,516,706	52,973,849
SALAMA Islamic Arab Insurance Company	1.48	0.055	3.87%	-13.90%	81.60%	25,792,626	37,342,355
DEWAA DEWA	2.71	0.040	1.50%	2.37%	-4.64%	10,129,084	27,362,701
ENBD Emirates NBD	30.24	0.180	0.60%	0.09%	8.13%	638,562	19,339,860
AMAN Dubai Islamic Insurance and Reinsurance Co	0.59	0.068	12.95%	-19.48%		32,914,081	18,640,330
PARKIN PARKIN	6.06	0.180	3.06%	0.53%	7.30%	2,564,068	15,290,743
DIB Dubai Islamic Bank	7.05	0.040	0.57%	-0.13%	-28.03%	2,087,331	14,711,088
EMAARDEV EMAAR DEVELOPMENT PJSC	12.48	0.260	2.13%	-3.01%	-17.71%	1,153,942	14,352,967
DU Emirates Integrated Telecommunications Company	12.34	0.080	0.65%	6.19%	33.55%	914,722	11,219,018

Stocks Saudi Stock Exchange (Tadawul) 10,003.09 241.31 2.47%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	35.44		1.320	3.87%	0.92%	-25.70%	28,602	1,002,435
2222 Aramco (Saudi Arabian Oil Company)	25.94		0.340	1.33%	8.63%	-0.54%	5,984,952	154,483,540
- Buruj Cooperative Insurance Co.	-	-	-	-	-	-	-	-
7040 Etihad Atheeb Telecommunication Co.	75.05		4.150	5.85%	-7.31%	-34.83%	214,638	15,817,169
7020 Etihad Etisalat Co.	58.50		1.500	2.63%	-3.40%	-14.73%	414,825	24,027,901
8100 Saudi Arabian Cooperative Insurance Co.	8.41		0.360	4.47%	-10.15%	-39.70%	58,250	484,868
4270 Saudi Printing and Packaging Co.	5.39		0.300	5.89%	-17.61%	-47.41%	2,065,458	10,847,057
4210 Saudi Research and Media Group	44.42		1.900	4.47%	-14.90%	-75.18%	87,666	3,814,815
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	13.60		0.750	5.84%	-11.36%	-15.29%	693,531	9,231,279
4160 Thimar Development Holding Co.	28.06		0.960	3.54%	-7.82%	-34.92%	65,377	1,809,426

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4230 Red Sea International Co.	17.45	1.580	9.96%	-21.11%	-61.25%	1,621,161	28,003,662
6050 Saudi Fisheries Co.	53.80	4.860	9.93%	2.79%	-46.40%	598,348	31,451,144
4310 Knowledge Economic City	19.85	1.730	9.55%	-2.30%	50.75%	1,049,489	19,896,267
2001 Methanol Chemicals Co.	23.07	1.750	8.21%	-15.67%	-52.68%	206,912	4,680,764
1810 Seera Group Holding	18.22	1.340	7.94%	-10.02%	-45.09%	830,332	14,795,322
8210 Bupa Arabia for Cooperative Insurance Co.	136.90	10.000	7.88%	-13.56%	-17.76%	298,173	40,137,821
8230 Al-Rajhi Company for Cooperative Insurance	47.50	3.340	7.56%	-5.23%	-23.73%	348,546	16,116,363
4170 Tourism Enterprise Co.	10.34	0.720	7.48%	-15.79%	-42.91%	564,624	5,818,999
6040 Tabuk Agricultural Development Co.	33.40	2.260	7.26%	-22.46%	-37.88%	148,721	4,903,258
8150 Allied Cooperative Insurance Group	5.89	0.380	6.90%	-12.19%	-50.45%	332,063	1,935,191

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2200 Arabian Pipes Co.	4.34		-0.060	-1.36%	-12.02%	-4.68%	10,106,958	42,817,254
3010 Arabian Cement Co.	18.76		-0.090	-0.48%	0.58%	-11.42%	104,476	1,955,578

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1120 Al Rajhi Bank	60.90	1.650	2.78%	0.72%	-17.02%	4,627,909	278,683,237
1180 The Saudi National Bank	36.36	0.900	2.54%	-5.02%	-9.08%	4,670,650	168,287,161
2222 Aramco (Saudi Arabian Oil Company)	25.94	0.340	1.33%	8.63%	-0.54%	5,984,952	154,483,540
1150 Alinma Bank	21.84	0.620	2.92%	-6.14%	-3.84%	5,014,284	107,955,936
2010 Saudi Basic Industries Corp.	47.14	1.040	2.26%	5.22%	-23.55%	1,676,599	78,039,772
1211 Saudi Arabian Mining Co.	58.25	2.350	4.20%	-2.05%	-12.18%	1,117,437	63,855,680
8010 The Company for Cooperative Insurance	78.10	4.200	5.68%	-11.50%	-13.60%	683,556	52,304,959
4030 National Shipping Company of Saudi Arabia	35.40	1.100	3.21%	1.84%	12.31%	1,389,287	49,015,424
7010 Saudi Telecom Co.	41.80	0.500	1.21%	3.85%	-8.30%	1,163,155	48,352,910
1060 Saudi British Bank	31.76	0.260	0.83%	2.82%	-2.30%	1,499,829	47,454,249

Stocks Kuwait Stock Exchange 8,515.08 22.28 0.26%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	599.00		2.000	0.34%	2.59%	-28.54%	172,873	103,007,360
MARKZ Kuwait Financial Centre	126.00		-2.000	-1.56%	-4.79%	-22.89%	3,800,616	472,104,733
MABK Mabanee Co K.P.S.C	976.00		5.000	0.51%	8.27%	4.60%	748,395	729,773,421
MBRD MUBARRAD Holding Company	140.00		3.000	2.19%	-12.47%	3.79%	1,603,790	226,807,183
NIND National Industries Group Holding	207.00		-4.000	-1.90%	-5.29%	-25.44%	9,142,039	1,910,067,114
OSOS Osos Holding Group Co	185.00		0.000	0.00%	8.85%	-17.41%	2	370
RASI RASIYAT HOLIDING COMPANY ORD	699.00		4.000	0.58%	-1.93%	79.59%	1,337,717	937,347,377
- Sultan Center Food	-	-	-	-	-	-	-	-
TIJK The Commercial Real Estate Co K.S.C	166.00		-1.000	-0.60%	-4.97%	-23.89%	2,444,395	407,104,966
TIJA Tijara and Real Estate Investment	102.00		-3.000	-2.86%	-3.23%	4.06%	262,220	27,280,266

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TAHS Credit Rating and Collection	139.00	20.000	16.81%	-12.11%	-33.15%	987,484	132,865,394
JAZK Jazeera Airways Co K.S.C.P	1,487.00	59.000	4.13%	-5.40%	1.64%	604,792	878,226,990
WETH Wethaq Takaful Insurance	109.00	4.000	3.81%	-9.63%	-17.32%	2,709,669	296,440,620
FACI Commercial Facilities Co S.A.K	249.00	9.000	3.75%	-1.21%	-8.05%	5	1,245
SECH The Securities House K.S.C	84.50	2.500	3.05%	-13.22%	-10.58%	15,731,501	1,292,987,617
KFDC Kuwait Foundry	388.00	9.000	2.37%	-5.58%	-42.05%	9,794	3,812,073
INJA Injazzat Real Estate Development	136.00	3.000	2.26%	-6.41%	-30.73%	51,663	6,786,469
MBRD MUBARRAD Holding Company	140.00	3.000	2.19%	-12.47%	3.79%	1,603,790	226,807,183
KIBK Kuwait International Bank	249.00	5.000	2.05%	0.44%	-3.32%	6,806,867	1,678,534,157
OULA Oula Fuel Marketing Co KSCP	317.00	6.000	1.93%	-3.03%	3.67%	258,289	81,562,037

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KMEF Kuwait and Middle East Financial Investment	136.00	-9.000	-6.21%	0.00%	-9.38%	363,204	50,145,645
NAPS National Petroleum Services	1,415.00	-74.000	-4.97%	3.45%	-10.30%	2	2,830
KINS Kuwait Insurance Co S.A.K	387.00	-18.000	-4.44%	-4.14%	-4.26%	824,852	317,834,722
OLAK First Investment	111.00	-5.000	-4.31%	-7.08%	-30.54%	18,980,746	2,118,286,267
KAMC KAMCO Investment	190.00	-8.000	-4.04%	1.57%	10.61%	879,374	168,670,689
KFSK Kuwait Finance and Investment Co	164.00	-6.000	-3.53%	-1.10%	7.59%	44,880	7,451,420
ABAR Burgan Company for Well Drilling, Trading and Maintenance	196.00	-6.000	-2.97%	-8.54%	-9.01%	615,833	121,017,234
TIJA Tijara and Real Estate Investment	102.00	-3.000	-2.86%	-3.23%	4.06%	262,220	27,280,266
MUNK Kuwait Resorts	115.00	-3.000	-2.54%	-4.74%	-14.82%	382,832	43,640,604
ARAB Al Arabiya Real Estate Co KSC	201.00	-5.000	-2.43%	11.15%	-23.99%	1,733,760	350,440,649

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBKK National Bank of Kuwait SAKP	856.00	2.000	0.23%	2.93%	-14.36%	5,776,284	4,931,365,132
GBKK Gulf Bank KSCP	328.00	-1.000	-0.30%	0.18%	-1.02%	10,323,192	3,370,783,617
CABL Gulf Cable and Electrical Industries	1,547.00	8.000	0.52%	-5.05%	-27.51%	1,959,021	3,048,856,559
NREK National Real Estate Co K.S.C	133.00	0.000	0.00%	7.37%	64.00%	21,434,448	2,824,736,683
IFIN InternationalFinancial Advisors Holding	431.00	-3.000	-0.69%	-4.65%	-2.37%	5,446,931	2,370,155,157
OLAK First Investment	111.00	-5.000	-4.31%	-7.08%	-30.54%	18,980,746	2,118,286,267
NIND National Industries Group Holding	207.00	-4.000	-1.90%	-5.29%	-25.44%	9,142,039	1,910,067,114
KIBK Kuwait International Bank	249.00	5.000	2.05%	0.44%	-3.32%	6,806,867	1,678,534,157
ZAIN Mobile Telecommunications	589.00	4.000	0.68%	0.53%	13.37%	2,464,315	1,444,341,846
NINV National Investments Co	239.00	0.000	0.00%	-12.05%	-22.15%	5,723,869	1,384,450,517

Stocks Bahrain Stock Exchange 1,841.06 -4.60 -0.25%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.21		-0.002	-0.95%	-2.30%	5.00%	278,682	58,360
BCFC Bahrain Commercial Facilities	0.24		-0.001	-0.42%	3.25%	1.70%	3,251	776
BBKB Bank of Bahrain and Kuwait	0.55		-0.004	-0.72%	1.60%	9.06%	30,000	16,500
GFHB Gulf Finance House	0.45		0.000	0.00%	-11.04%	-18.55%	100,921	45,212
EICB Inv Import	0.16		-0.014	-8.19%	3.25%	-16.93%	2,804	398
ITHMR Ithmaar Bank	0.02		-0.002	-8.70%	-5.73%	-12.50%	313,289	6,579
- Nass Corporation B.S.C.	-	-	-	-	-	-	-	-
NATB National Bank of Bahrain	0.52		0.000	0.00%	3.05%	4.25%	161,000	82,915
NHTL National Hotels	0.23		0.020	9.52%	13.09%	-6.12%	140	29
SEEF Seef Properties	0.14		0.004	2.94%	-0.99%	21.74%	335	45

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SEEF Seef Properties	0.14		0.004	2.94%	-0.99%	21.74%	335	45

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.21	-0.002	-0.95%	-2.30%	5.00%	278,682	58,360
BBKB Bank of Bahrain and Kuwait	0.55	-0.004	-0.72%	1.60%	9.06%	30,000	16,500
ALBH Aluminum Bahrain B.S.C.	0.76	-0.003	-0.40%	-2.29%	-27.81%	4,805	3,627

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NATB National Bank of Bahrain	0.52	0.000	0.00%	3.05%	4.25%	161,000	82,915
SALAM Al Salam Bank	0.21	-0.002	-0.95%	-2.30%	5.00%	278,682	58,360
GFHB Gulf Finance House	0.45	0.000	0.00%	-11.04%	-18.55%	100,921	45,212
BBKB Bank of Bahrain and Kuwait	0.55	-0.004	-0.72%	1.60%	9.06%	30,000	16,500
ALBH Aluminum Bahrain B.S.C.	0.76	-0.003	-0.40%	-2.29%	-27.81%	4,805	3,627

Stocks Muscat Securities Market 7,395.38 37.56 0.51%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.26	0.011	4.51%	0.79%	46.55%	4,674	1,143
AMII AL MADINA INVE/d	0.08	0.000	0.00%	-1.25%	97.50%	199	15
AMAT Al Madina Takaful Insurance Co	0.10	-0.002	-1.89%	-0.65%	26.19%	35,093	3,668
AOFS AL OMANIYA FIN/d	0.15	-0.005	-3.27%	-3.90%	16.54%	10	1
AACT AL-ANWAR CERAMIC	0.14	0.002	1.43%	-5.04%	-10.83%	1,915,995	274,003
AAIC Al-Anwar Investments SAOG	0.20	0.005	2.50%	3.09%	111.15%	11,500	2,315
AFAI Al-Fajar Al-Alamia Co	0.49	0.000	0.00%	0.00%		76,959	38,017
AMAN AMAN REAL FUND/d	0.06	0.000	0.00%	-8.82%	-25.30%	1,700	104
ATMI JAZEERA STEEL	0.91	0.000	0.00%	0.67%	63.04%	4,550	4,154
AJSP JAZERAH SVC PREF	0.63	-0.157	-19.98%			1,000	629

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.26	0.011	4.51%	0.79%	46.55%	4,674	1,143
AACT AL-ANWAR CERAMIC	0.14	0.002	1.43%	-5.04%	-10.83%	1,915,995	274,003
BKSB Bank Sohar	0.18	0.001	0.58%	-5.09%	17.15%	77,293,362	13,443,097

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMAT Al Madina Takaful Insurance Co	0.10		-0.002	-1.89%	-0.65%	26.19%	35,093	3,668

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.18	0.001	0.58%	-5.09%	17.15%	77,293,362	13,443,097
AACT AL-ANWAR CERAMIC	0.14	0.002	1.43%	-5.04%	-10.83%	1,915,995	274,003
ATMI JAZEERA STEEL	0.91	0.000	0.00%	0.67%	63.04%	4,550	4,154
AMAT Al Madina Takaful Insurance Co	0.10	-0.002	-1.89%	-0.65%	26.19%	35,093	3,668
AJSS AL JAZEIRA SVC	0.26	0.011	4.51%	0.79%	46.55%	4,674	1,143
AMCI Al Maha Ceramics Co SAOC	0.26	0.000	0.00%	2.71%	0.00%	2,518	667
AMAN AMAN REAL FUND/d	0.06	0.000	0.00%	-8.82%	-25.30%	1,700	104
AMII AL MADINA INVE/d	0.08	0.000	0.00%	-1.25%	97.50%	199	15

Stocks Egyptian Stock Exchange 61,630.58 1,676.72 2.80%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	2.37		0.100	4.40%	-36.27%	-8.10%	3,385,032	7,919,512
MEPA Medical Packaging Co	1.23		0.020	1.65%	-20.05%	-29.65%	43,458,536	53,259,084
SCFM Mills and bakeries south of Cairo and Giza	181.50		15.560	9.38%	-24.78%	-42.23%	10,597	1,880,292
NBKE National Bank of Kuwait Egypt	30.00		-1.010	-3.26%	-4.38%	23.97%	2,478	73,931
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	9.69		0.520	5.67%	-17.09%	23.89%	10,705,626	103,935,050
- Qatar National Bank Alahly SAE	-	-	-	-	-	-	-	-
SKPC Sidi Kerir Petrochemicals Co	14.47		0.150	1.05%	-4.21%	-9.91%	1,904,442	27,696,351
SVCE South Valley Cement	8.56		0.490	6.07%	-11.66%	27.99%	3,837,725	32,110,586
SCTS Suez Canal for Technology Settlement	517.50		17.100	3.42%	-1.03%	154.24%	12,721	6,537,695

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ICLE International Company for Leasing	18.91	3.150	19.99%	8.37%	-53.88%	458	8,660
ISMA Ismailia Egypt Poultry	18.77	2.820	17.68%	-30.08%	15.41%	512,778	9,132,756
CAED Cairo for Educational Services	79.70	10.490	15.16%	-27.81%	-6.75%	135,678	10,573,658
EGTS Egyptian Resorts Co	12.00	1.380	12.99%	-36.45%	18.13%	529,610	6,147,066
MOSC Misr Oils and Soap Co	236.90	25.770	12.21%	-11.94%	12.51%	5,704	1,334,273
ZEOT Extracted Oil and Derivatives Co	10.22	1.070	11.69%	-10.83%	72.97%	317,714	3,236,039
IDRE Ismailia Development and Real Estate Co	33.55	3.510	11.68%	-31.04%	-19.31%	129,009	4,175,377
MPRC Media Production City	30.86	3.040	10.93%	-20.50%	-8.49%	374,722	11,313,839
MILS Mills and Bakeries North Cairo	115.50	11.340	10.89%	-34.24%	-20.59%	62,646	7,147,126
GTWL Golden Textiles and Clothes Wool	90.49	8.590	10.49%	-53.27%	86.56%	1,404,860	120,724,444

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NEDA North Upper Egypt	2.47	-0.130	-5.00%	5.92%	6.12%	46,055	113,755
ELWA Elwadi For International and Investment & Development	1.57	-0.080	-4.85%	13.17%	41.03%	22,711	35,659
GMCI GMC Group for Industrial Commercial & Financial Investments	1.47	-0.070	-4.54%	6.30%	4.76%	93,142	136,918
TRTO Trans Oceans Tours	0.05	-0.002	-3.57%	12.38%	75.00%	138,553	7,715
KABO El Nasr Clothes & Textiles	6.53	-0.170	-2.54%	-12.10%	6.86%	3,086,546	20,151,772
MIPH Mina Pharm Pharmaceuticals	733.00	-7.720	-1.04%	1.37%	131.44%	8,065	5,722,309
SNFC Eastern National Food Security	10.60	-0.110	-1.03%	1.81%	11.21%	83,147	881,884
FAITA Faisal Islamic Bank of Egypt	0.98	-0.006	-0.60%	9.14%	2.06%	2,450	2,418
SDTI Sharm Dreams Co for Tourism Investment	81.30	-0.470	-0.58%	1.85%	365.93%	51,933	4,187,027
RAKT General Company for Paper Industry SAE	23.00	-0.060	-0.26%	13.18%	-8.27%	19,706	450,802

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
COMI Commercial International Bank Egypt SAE	122.40	2.300	1.92%	1.28%	25.82%	3,362,398	411,534,471
ETEL Telecom Egypt Co	122.82	5.820	4.97%	-6.77%	131.55%	1,606,780	194,186,397
CCAP Qalaa Holdings SAE	6.10	0.200	3.39%	-4.43%	111.47%	31,239,459	189,754,228
TMGH Talaat Moustafa Group	82.56	0.960	1.18%	0.97%	42.96%	1,695,798	140,278,630
GTWL Golden Textiles and Clothes Wool	90.49	8.590	10.49%	-53.27%	86.56%	1,404,860	120,724,444
ORHD Orascom Development Egypt	9.69	0.520	5.67%	-17.09%	23.89%	10,705,626	103,935,050
ADIB Abu Dhabi Islamic Bank/Egypt	46.60	2.100	4.72%	-4.37%	101.49%	1,789,316	82,225,832
SCEM Sinai Cement	83.80	7.480	9.80%	4.69%	12.65%	990,482	80,788,199
BTFH Beltone Financial Holding Co SAE	2.24	0.070	3.23%	-11.59%	-29.32%	28,562,960	64,082,649
NIPH Nile Pharmaceuticals	235.60	9.620	4.26%	-17.92%	59.51%	265,394	62,384,051

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.