Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 9,936.08 54.29 0.55%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.36	-0.010	-0.30%	-1.47%	-0.88%	2,030	6,820
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	3.99	0.020	0.50%	-2.21%	7.55%	28	111
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	7.70	-0.150	-1.91%	-1.66%	42.59%	4,540	35,015
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	9.00	0.050	0.56%	2.27%	-3.02%	5,428	49,071
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.82	-0.010	-0.17%	2.11%	0.69%	1,031	5,952
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	8.71	0.030	0.35%	0.58%	25.69%	13,734	119,785
ICAP Investcorp Capital	1.62	0.010	0.62%	-0.09%	-3.57%	2,233,106	3,542,788
MODON Modon	3.00	0.020	0.67%	-0.99%	-13.54%	1,170,397	3,511,716
NMDCENR NMDC Energy	2.89	0.020	0.70%	-2.67%	17.96%	522,957	1,509,770
SPACE42 Space 42	1.73	0.010	0.58%	-4.63%	-21.00%	2,706,359	4,711,126

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
OEIHC Oman & Emirates Investment Holding Co	0.91	0.118	14.94%	-2.55%	133.33%	13,436	11,968
FBI Fujairah Construction	3.11	0.400	14.76%	-2.57%	-8.26%	301	888
EIC Emirates Insurance Co	8.10	0.880	12.19%	10.71%	10.96%	27	218
EAND ETISALAT e&	20.70	1.040	5.29%	7.74%	15.64%	14,712,265	301,600,382
AWNIC WATHBA NATL	3.14	0.150	5.02%	-0.05%	-11.80%	136	427
WAHA Al Waha Capital PJSC	1.92	0.060	3.23%	-0.80%	25.49%	1,355,455	2,544,096
NBQ National Bank of Umm Al-Qaiwain PSC	2.90	0.090	3.20%	-2.00%	26.09%	516	1,496
ABNIC Al Buhaira National Insurance Company P.S.C.	2.58	0.080	3.20%	3.49%	-15.41%	3	7
APEX APEX INVESTMENT P.S.C	3.25	0.100	3.18%	-7.04%	-13.10%	5,037,794	16,105,929

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RAKNIC RAK NATL IN	3.02	-0.320	-9.58%	-1.32%	-8.48%	340	1,026
EASYLEASE EASY LEASE MOTORCYCLE RENTAL	19.96	-1.000	-4.77%	-16.83%	-30.69%	3	59
FH Finance House PJSC	2.10	-0.100	-4.76%	-1.32%	-4.55%	82,789	165,751
HAYAH HAYAH INSURANCE COMPANY P.J.S.C	1.26	-0.060	-4.54%	-14.25%	-34.03%	1,000	1,260
CBI Commercial Bank International PSC	0.89	-0.040	-4.49%	-1.11%	-7.29%	5,700	5,056
NBF National Bank of Fujairah PJSC	5.00	-0.230	-4.40%	-1.32%	36.99%	1,000	5,000
ARAM ARAM GROUP	1.99	-0.080	-3.86%	-1.32%	31.79%	99,290	197,767
UNION UNION INS C	1.32	-0.050	-3.65%	-1.32%	43.48%	4,270	5,636
IH Insurance House PSC	1.66	-0.060	-3.61%	11.44%	153.44%	4,455	7,146
GFH GFH FINANCIAL GROUP B.S.C	1.99	-0.060	-2.93%	-3.61%	56.44%	138,353	276,285

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EAND ETISALAT e&	20.70	1.040	5.29%	7.74%	15.64%	14,712,265	301,600,382
ADNOCLS ADNOC LOGIS	6.07	0.050	0.83%	-2.60%	27.52%	35,035,759	211,910,595
ADNOCDIST ABU DHABI NAT OIL COM FOR DIST	4.00	0.020	0.50%	2.00%	8.70%	29,116,974	116,584,419
ALDAR Aldar Properties PJSC	8.16	0.060	0.74%	4.04%	-11.30%	13,944,059	114,173,150
ADIB Abu Dhabi Islamic Bank PJSC	22.00	0.140	0.64%	3.77%	-0.36%	4,937,743	108,495,522
FAB First Abu Dhabi Bank PJSC	18.00	0.200	1.12%	1.73%	7.27%	5,722,041	102,577,340
ADCB Abu Dhabi Commercial Bank PJSC	14.70	-0.160	-1.08%	3.61%	6.72%	6,746,330	99,609,301
ALPHADHABI ALPHA DHABI HOLDING	8.05	0.020	0.25%	5.78%	-34.34%	10,834,298	87,778,919
ADNOCGAS ADNOC GAS	3.42	-0.010	-0.29%	-3.02%	1.18%	21,520,154	73,724,642
IHC International Holdings Co PJSC	380.00	-0.800	-0.21%	-2.60%	-5.07%	130,391	49,563,634

Stocks Dubai Financial Market (DFM) 6,042.55 51.67 0.86%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.06	0.030	1.48%	-1.41%	-3.93%	394,273	801,137
SSUD Al Salam Sudan	0.55	0.004	0.73%	-2.17%	-14.77%	12,388	6,788
IFIN international financial advisory	5.45	0.000	0.00%	-1.43%	-3.03%	1,026	5,592
MASB Mashreqbank PSC	259.00	3.100	1.21%	1.27%	8.23%	600	153,606
MAZA Mazaya Holding	0.85	0.000	0.00%	-1.21%	1.93%	28	24
NAHO Naeem Holding	1.85	0.240	14.91%	-2.85%	-22.56%	563	1,042
TABR National Central Cooling Co.	2.66	0.050	1.92%	1.20%	-8.28%	1,305,637	3,449,362
NGIN National General Insurance Company	5.85	0.050	0.86%	2.20%	-7.14%	1,239	7,170
NIND National Industries Holding	3.37	-0.030	-0.88%	-3.58%	-14.07%	31	104
PARKIN PARKIN	5.70	0.050	0.88%	-7.62%	-7.77%	711,764	4,057,694

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NAHO Naeem Holding	1.85	0.240	14.91%	-2.85%	-22.56%	563	1,042
BHMCAPITAL BHM Capital Financial Services	1.07	0.070	7.00%	-12.87%	6.64%	14,577	15,306
DSI Drake & Scull International P.J.S.C	0.25	0.009	3.78%	6.28%	-30.03%	69,410,470	17,118,078
DIB Dubai Islamic Bank	7.77	0.230	3.05%	-1.97%	-16.09%	2,750,532	21,184,704
AMLK Amlak Finance P.J.S.C	1.25	0.030	2.46%	-8.08%	-20.89%	4,134,232	5,143,672
ARMX ARAMEX PJSC	1.72	0.040	2.38%	-3.70%	-36.30%	43,095	73,248
UPP Union Properties PJSC	0.68	0.014	2.09%	-0.74%	-18.45%	14,576,064	9,869,075
AMAN Dubai Islamic Insurance and Reinsurance Co	0.39	0.008	2.08%	-0.45%		2,355,182	915,811
TABR National Central Cooling Co.	2.66	0.050	1.92%	1.20%	-8.28%	1,305,637	3,449,362
SALIK SALIK	5.70	0.100	1.79%	-3.00%	-4.29%	3,395,145	19,297,010

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
UFC United Food Company	11.40	-0.600	-5.00%	-8.38%	-24.00%	591	7,034
GFH GFH Financial Group	2.02	-0.050	-2.42%	-3.61%	56.44%	2,133,849	4,277,641
EMPOWER Emirates Central Cooling Systems Corporation PJSC	1.61	-0.020	-1.23%	-3.85%	-5.85%	1,695,313	2,750,941
DINV Dubai Investments	3.70	-0.030	-0.80%	-0.39%	33.57%	2,626,718	9,762,818
TKFE Emirates Takaful	1.49	-0.010	-0.67%	-7.66%	18.25%	416,867	624,491

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	11.86	0.000	0.00%	-0.12%	-15.29%	18,215,590	216,751,760
ENBD Emirates NBD	31.32	0.420	1.36%	7.53%	29.42%	2,291,357	72,388,280
SALAMA Islamic Arab Insurance Company	0.88	0.001	0.11%	16.08%	11.16%	38,216,053	33,947,907
ETIHADENERGY Gulf Navigation Holding PJSC	2.88	0.010	0.35%	-9.43%	-51.60%	11,316,980	32,391,624
DU Emirates Integrated Telecommunications Company	12.24	0.000	0.00%	3.08%	26.19%	1,805,021	22,128,391
EMAARDEV EMAAR DEVELOPMENT PJSC	14.04	0.180	1.30%	-2.16%	0.65%	1,525,343	21,329,048
DIB Dubai Islamic Bank	7.77	0.230	3.05%	-1.97%	-16.09%	2,750,532	21,184,704
SALIK SALIK	5.70	0.100	1.79%	-3.00%	-4.29%	3,395,145	19,297,010
DSI Drake & Scull International P.J.S.C	0.25	0.009	3.78%	6.28%	-30.03%	69,410,470	17,118,078
DEWAA DEWA	2.79	0.010	0.36%	0.70%	0.00%	5,439,458	15,130,291

Stocks Saudi Stock Exchange (Tadawul) 10,808.43 -45.30 -0.42%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	42.50		-1.080	-2.48%	2.40%	-4.11%	63,332	2,713,225
2222 Aramco (Saudi Arabian Oil Company)	26.72		-0.120	-0.45%	0.43%	7.40%	9,663,954	257,438,107
- Buruj Cooperative Insurance Co.	-	-	-	-	-	-	-	-
7040 Etihad Atheeb Telecommunication Co.	88.65		0.650	0.74%	-4.52%	-11.08%	116,562	10,349,983
7020 Etihad Etisalat Co.	62.25		-0.200	-0.32%	1.03%	4.53%	1,023,819	63,765,732
8100 Saudi Arabian Cooperative Insurance Co.	10.39		0.040	0.39%	3.96%	-33.31%	152,601	1,573,301
4270 Saudi Printing and Packaging Co.	6.56		-0.500	-7.08%	-5.61%	-50.90%	554,919	3,762,004
4210 Saudi Research and Media Group	69.00		-2.000	-2.82%	-13.35%	-64.41%	155,538	10,810,876
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	15.63		0.000	0.00%	0.11%	-20.13%	722,166	11,375,379
4160 Thimar Development Holding Co.	35.90		-1.480	-3.96%	9.94%	-2.13%	320,277	11,851,758

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2370 Middle East Specialized Cables Co.	32.28	2.920	9.95%	0.73%	-1.53%	1,256,890	39,602,645
8150 Allied Cooperative Insurance Group	7.39	0.180	2.50%	18.15%	-39.18%	1,090,495	8,075,825
8040 Allianz Saudi Fransi Cooperative Insurance Co.	13.10	0.300	2.34%	47.07%	-15.97%	1,023,107	13,578,361
8012 Aljazira Takaful Taawuni Co.	12.41	0.270	2.22%	7.99%	-8.48%	123,143	1,511,064
8200 Saudi Reinsurance Co.	26.30	0.500	1.94%	0.78%	-22.09%	391,879	10,240,544
2080 National Gas and Industrialization Co.	70.10	1.100	1.59%	-7.77%	-10.13%	148,992	10,444,321
8160 Arabia Insurance Cooperative Co.	8.47	0.130	1.56%	4.25%	-27.61%	79,439	665,354
4260 United International Transportation Co.	30.78	0.460	1.52%	-11.47%	-42.96%	407,419	12,510,312
4300 Dar Alarkan Real Estate Development Co.	18.69	0.270	1.47%	6.79%	-6.69%	509,751	9,484,347
2240 Zamil Industrial Investment Co.	32.76	0.460	1.42%	-3.22%	-30.86%	442,981	14,472,214

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4270 Saudi Printing and Packaging Co.	6.56	-0.500	-7.08%	-5.61%	-50.90%	554,919	3,762,004
1213 Naseej International Trading Co.	26.70	-1.540	-5.45%	25.70%	-74.50%	606,913	16,755,955
6050 Saudi Fisheries Co.	73.50	-3.600	-4.67%	87.72%	-28.85%	1,277,287	98,058,551
8311 Saudi Enaya Cooperative Insurance Co.	9.40	-0.460	-4.67%	-17.78%	-6.09%	800,746	7,607,734
4160 Thimar Development Holding Co.	35.90	-1.480	-3.96%	9.94%	-2.13%	320,277	11,851,758
6040 Tabuk Agricultural Development Co.	7.55	-0.290	-3.70%	25.01%	-32.53%	702,832	5,509,815
6060 Ash-Sharqiyah Development Co.	15.32	-0.580	-3.65%	29.24%	-13.45%	903,888	14,133,120
4210 Saudi Research and Media Group	69.00	-2.000	-2.82%	-13.35%	-64.41%	155,538	10,810,876
1320 Saudi Steel Pipe Co.	51.95	-1.450	-2.72%	-6.64%	-10.74%	373,742	19,668,852
4004 Dallah Healthcare Co.	108.00	-3.000	-2.70%	3.50%	-16.60%	86,026	9,304,075

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2070 Saudi Pharmaceutical Industries and Medical Appliances Corp.	30.04	-0.180	-0.60%	10.00%	17.80%	12,062,013	336,383,639
2222 Aramco (Saudi Arabian Oil Company)	26.72	-0.120	-0.45%	0.43%	7.40%	9,663,954	257,438,107
1120 Al Rajhi Bank	65.20	-0.250	-0.38%	-0.43%	1.61%	3,283,633	214,710,431
2380 Rabigh Refining and Petrochemical Co.	13.46	0.070	0.52%	-1.36%	77.11%	9,904,783	135,127,492
1180 The Saudi National Bank	38.38	-0.040	-0.10%	-2.17%	3.56%	3,390,395	130,277,251
6050 Saudi Fisheries Co.	73.50	-3.600	-4.67%	87.72%	-28.85%	1,277,287	98,058,551
1211 Saudi Arabian Mining Co.	57.75	-0.650	-1.11%	0.00%	4.62%	1,502,800	86,524,645
7010 Saudi Telecom Co.	43.50	-0.060	-0.14%	0.23%	1.87%	1,897,517	82,508,974
7020 Etihad Etisalat Co.	62.25	-0.200	-0.32%	1.03%	4.53%	1,023,819	63,765,732
1060 Saudi British Bank	32.10	-0.200	-0.62%	-1.76%	-5.20%	1,940,689	62,415,821

Stocks Kuwait Stock Exchange 8,663.33 1.07 0.01%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	687.00		1.000	0.15%	-3.52%	-14.32%	1,609,419	1,110,620,657
MARKZ Kuwait Financial Centre	133.00		-1.000	-0.75%	2.23%	-8.90%	781,955	104,373,765
MABK Mabanee Co K.P.S.C	919.00		-1.000	-0.11%	-5.58%	9.82%	546,131	502,623,561
MBRD MUBARRAD Holding Company	120.00		0.000	0.00%	3.27%	14.29%	419,191	50,302,945
NIND National Industries Group Holding	226.00		0.000	0.00%	-3.58%	-14.07%	14,282,818	3,201,970,755
OSOS Osos Holding Group Co	201.00		-1.000	-0.50%	-2.23%	10.44%	313,095	63,554,195
RASI RASIYAT HOLIDING COMPANY ORD	529.00		4.000	0.76%	-0.44%	48.18%	1,460,300	769,201,095
- Sultan Center Food	-	-	-	-	-	-	-	-
TIJK The Commercial Real Estate Co K.S.C	196.00		0.000	0.00%	-3.73%	4.06%	3,929,324	767,074,254
TIJA Tijara and Real Estate Investment	181.00		6.000	3.43%	19.90%	153.15%	5,846,914	1,045,046,826

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AYRE Aayan Real Estate Co KSCP	186.00	8.000	4.49%	1.78%	78.85%	3,830,562	699,657,188
UPAC United Projects Co for Aviation Services	197.00	7.000	3.68%	7.80%	37.76%	388,348	75,900,937
TIJA Tijara and Real Estate Investment	181.00	6.000	3.43%	19.90%	153.15%	5,846,914	1,045,046,826
OLAK First Investment	135.00	4.000	3.05%	-1.50%	206.82%	20,817,603	2,781,638,562
KIDK Future Kid Entertainment and Real Estate	103.00	3.000	3.00%	0.69%	-16.94%	1,318,162	135,247,773
AQAR Aqar Real Estate Investments	105.00	3.000	2.94%	10.13%	27.43%	21,652,924	2,270,811,138
CGCK Combined Group Contracting KSCP	965.00	27.000	2.88%	5.04%	43.82%	1,274,898	1,198,628,130
CLEA National Cleaning Co KSCP	291.00	8.000	2.83%	1.39%	358.27%	6,103,142	1,767,710,022
MRCK Metal and Recycling	155.00	4.000	2.65%	-7.10%	7.64%	416,792	62,881,035
CBKK Commercial Bank of Kuwait	494.00	12.000	2.49%	1.93%	-7.84%	119,851	59,188,695

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ASCK Automated Systems Co KPSC	683.00	-51.000	-6.95%	24.36%	229.95%	2,270,175	1,557,290,375
KFSK Kuwait Finance and Investment Co	125.00	-5.000	-3.85%	-7.46%	-29.78%	50,536	6,258,145
KMEF Kuwait and Middle East Financial Investment	154.00	-5.000	-3.14%	-13.86%	3.36%	169,107	26,120,620
OORE National Mobile Telecommunications	1,808.00	-47.000	-2.53%	-10.32%	65.87%	20,298	37,180,489
KINV Kuwait Investment Co KSCP	185.00	-4.000	-2.12%	0.69%	0.00%	4,772,129	895,840,803
OSUL Osoul Investment	275.00	-5.000	-1.79%	-17.10%	43.98%	127,109	35,409,559
NINV National Investments Co	262.00	-4.000	-1.50%	-8.72%	3.56%	3,999,931	1,059,698,197
TAMK Tamdeen Real Estate Co KSC	412.00	-6.000	-1.44%	-3.30%	11.05%	10,545	4,344,540
KHOT Kuwait Hotels Co KSCP	167.00	-2.000	-1.18%	-1.09%	-15.73%	169	30,071
BURG Burgan Bank	184.00	-2.000	-1.08%	-2.49%	-29.23%	673,285	124,078,982

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBKK National Bank of Kuwait SAKP	806.00	-4.000	-0.49%	-1.51%	-17.03%	5,782,536	4,668,035,120
NIND National Industries Group Holding	226.00	0.000	0.00%	-3.58%	-14.07%	14,282,818	3,201,970,755
OLAK First Investment	135.00	4.000	3.05%	-1.50%	206.82%	20,817,603	2,781,638,562
KPPC Privatization Holding	127.00	2.000	1.60%	4.36%	37.96%	21,348,997	2,751,080,600
AQAR Aqar Real Estate Investments	105.00	3.000	2.94%	10.13%	27.43%	21,652,924	2,270,811,138
CLEA National Cleaning Co KSCP	291.00	8.000	2.83%	1.39%	358.27%	6,103,142	1,767,710,022
ZAIN Mobile Telecommunications	596.00	-2.000	-0.33%	-0.81%	20.16%	2,792,540	1,669,132,110
ASCK Automated Systems Co KPSC	683.00	-51.000	-6.95%	24.36%	229.95%	2,270,175	1,557,290,375
GBKK Gulf Bank KSCP	353.00	1.000	0.28%	2.43%	5.30%	4,287,403	1,509,277,120
STC KUWAIT TELECOMMUNICATIONS ORD	637.00	-3.000	-0.47%	-2.97%	12.35%	1,973,452	1,259,063,385

Stocks Bahrain Stock Exchange 2,009.72 -4.40 -0.22%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.21		-0.002	-0.94%	-1.41%	-3.93%	1,642,103	347,088
BCFC Bahrain Commercial Facilities	0.23		-0.002	-0.86%	-3.50%	-12.83%	27,562	6,351
BBKB Bank of Bahrain and Kuwait	0.58		0.000	0.00%	1.55%	15.87%	35,861	20,915
GFHB Gulf Finance House	0.57		-0.004	-0.70%	-3.61%	56.44%	287,049	164,176
EICB Inv Import	0.19		-0.007	-3.50%	-9.39%	-10.23%	89,313	17,519
ITHMR Ithmaar Bank	0.03		-0.005	-13.89%	-15.10%	6.90%	50,000	1,400
- Nass Corporation B.S.C.	-	-	-	-	-	-	-	-
NATB National Bank of Bahrain	0.54		-0.003	-0.55%	3.95%	9.70%	200,630	108,795
NHTL National Hotels	0.28		0.010	3.70%	-1.41%	16.67%	116	30
SEEF Seef Properties	0.13		0.002	1.61%	-1.41%	9.57%	45,000	5,650

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SEEF Seef Properties	0.13		0.002	1.61%	-1.41%	9.57%	45,000	5,650

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.21	-0.002	-0.94%	-1.41%	-3.93%	1,642,103	347,088
NATB National Bank of Bahrain	0.54	-0.003	-0.55%	3.95%	9.70%	200,630	108,795
ALBH Aluminum Bahrain B.S.C.	0.94	-0.005	-0.53%	3.52%	-3.57%	50,602	47,907

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.21	-0.002	-0.94%	-1.41%	-3.93%	1,642,103	347,088
NATB National Bank of Bahrain	0.54	-0.003	-0.55%	3.95%	9.70%	200,630	108,795
ALBH Aluminum Bahrain B.S.C.	0.94	-0.005	-0.53%	3.52%	-3.57%	50,602	47,907
BBKB Bank of Bahrain and Kuwait	0.58	0.000	0.00%	1.55%	15.87%	35,861	20,915
SEEF Seef Properties	0.13	0.002	1.61%	-1.41%	9.57%	45,000	5,650

Stocks Muscat Securities Market 7,644.45 6.92 0.09%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.28	0.006	2.20%	2.57%	51.63%	7,630	2,107
AMII AL MADINA INVE/d	0.03	0.000	0.00%	-2.94%	-29.79%	5,500	181
AMAT Al Madina Takaful Insurance Co	0.12	0.000	0.00%	-0.22%	52.50%	54,485	6,686
AOFS AL OMANIYA FIN/d	0.16	0.005	3.23%	2.56%	18.52%	200	32
AACT AL-ANWAR CERAMIC	0.15	-0.001	-0.68%	-7.80%	-20.65%	541,366	78,732
AAIC Al-Anwar Investments SAOG	0.17	0.000	0.00%	4.59%	96.84%	84,849	14,554
AFAI Al-Fajar Al-Alamia Co	0.49	-0.001	-0.20%			7,700	3,803
AMAN AMAN REAL FUND/d	0.07	-0.001	-1.35%	5.80%	-17.05%	5,000	365
ATMI JAZEERA STEEL	0.84	0.005	0.60%	12.31%	109.98%	8,260	6,944
AJSP JAZERAH SVC PREF	0.79

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.28		0.006	2.20%	2.57%	51.63%	7,630	2,107
ATMI JAZEERA STEEL	0.84		0.005	0.60%	12.31%	109.98%	8,260	6,944

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMAN AMAN REAL FUND/d	0.07	-0.001	-1.35%	5.80%	-17.05%	5,000	365
AACT AL-ANWAR CERAMIC	0.15	-0.001	-0.68%	-7.80%	-20.65%	541,366	78,732
BKSB Bank Sohar	0.19	-0.001	-0.52%	-5.19%	38.41%	18,953,596	3,594,708

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.19	-0.001	-0.52%	-5.19%	38.41%	18,953,596	3,594,708
AACT AL-ANWAR CERAMIC	0.15	-0.001	-0.68%	-7.80%	-20.65%	541,366	78,732
AAIC Al-Anwar Investments SAOG	0.17	0.000	0.00%	4.59%	96.84%	84,849	14,554
ATMI JAZEERA STEEL	0.84	0.005	0.60%	12.31%	109.98%	8,260	6,944
AMAT Al Madina Takaful Insurance Co	0.12	0.000	0.00%	-0.22%	52.50%	54,485	6,686
AJSS AL JAZEIRA SVC	0.28	0.006	2.20%	2.57%	51.63%	7,630	2,107
AMAN AMAN REAL FUND/d	0.07	-0.001	-1.35%	5.80%	-17.05%	5,000	365
AMII AL MADINA INVE/d	0.03	0.000	0.00%	-2.94%	-29.79%	5,500	181

Stocks Egyptian Stock Exchange 64,204.88 254.04 0.40%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	3.76		0.000	0.00%	7.75%	74.07%	8,080,757	30,563,878
MEPA Medical Packaging Co	1.65		0.020	1.23%	-4.59%	32.00%	8,107,075	13,403,155
SCFM Mills and bakeries south of Cairo and Giza	254.00		10.580	4.35%	-1.01%	222.22%	118,077	30,586,233
NBKE National Bank of Kuwait Egypt	33.00		2.000	6.45%	-4.59%	41.03%	3,174	98,396
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	39.11		0.430	1.11%	5.22%	82.33%	2,711,428	106,089,050
- Qatar National Bank Alahly SAE	-	-	-	-	-	-	-	-
SKPC Sidi Kerir Petrochemicals Co	16.26		-0.090	-0.55%	-3.68%	2.60%	3,337,233	54,820,775
SVCE South Valley Cement	9.49		0.380	4.17%	10.81%	72.94%	4,629,974	43,355,574
SCTS Suez Canal for Technology Settlement	611.13		2.610	0.43%	-2.23%	302.24%	6,691	4,117,901

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
UNIT United Housing & Development	20.10	3.350	20.00%	42.74%	149.38%	8,580,531	164,663,486
GIHD Western Islamic	51.70	8.310	19.15%	27.47%	89.17%	3,361,702	166,655,284
GTWL Golden Textiles and Clothes Wool	114.00	13.300	13.21%	137.30%	317.43%	2,710,534	292,909,246
ELKA Cairo Housing	1.57	0.150	10.56%	25.02%	28.99%	76,466,467	116,666,512
BIGP Barbary Investment Group	0.29	0.026	9.74%	53.03%	92.76%	22,612,020	6,609,339
AMER Amer Group Holding	3.03	0.240	8.60%	14.09%	126.12%	77,071,817	227,696,444
UEFM Upper Egypt Mills	518.06	37.780	7.87%	7.31%	-10.84%	19,495	10,057,409
IDRE Ismailia Development and Real Estate Co	45.74	3.230	7.60%	5.67%	74.65%	734,594	33,271,030
SNFC Eastern National Food Security	12.36	0.870	7.57%	-2.14%	49.64%	1,362,138	15,821,307
AMES Alexandria New Medical Center	76.00	5.220	7.38%	53.50%	487.29%	2,258,375	183,071,660

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GPPL Golden Pyramids Plaza	1.33	-0.070	-5.00%	-2.85%	40.56%	96	127
SEIG Saudi Egyptian Investment and Finance	244.33	-12.770	-4.97%	31.76%	225.12%	158,803	39,918,471
GMCI GMC Group for Industrial Commercial & Financial Investments	2.08	-0.100	-4.59%	18.86%	58.78%	1,366,787	2,891,707
HDBK Housing and Development Bank	79.50	-2.000	-2.45%	11.93%	158.54%	342,941	27,437,315
AMOC Alexandria Mineral Oils	7.95	-0.180	-2.21%	-2.85%	3.25%	11,582,353	92,937,156
NAHO Naeem Holding Co for Investments	0.10	-0.002	-1.92%	-2.85%	-22.56%	317,703	32,726
EGAS Egypt Gas Co	48.99	-0.890	-1.78%	-5.83%	22.41%	226,457	11,132,981
ABUK Abou Kir Fertilizers & Chemical Industries	70.03	-1.270	-1.78%	-11.07%	42.63%	2,211,253	155,996,021
EPPK Al Ahram Co for Printing & Packaging	14.11	-0.210	-1.47%	12.63%	71.03%	35,327	498,366
PHAR Egyptian International Pharmaceuticals EIPICO	86.09	-0.910	-1.05%	-1.12%	61.55%	99,691	8,601,846

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
HELI Heliopolis Housing	7.33	0.500	7.32%	11.26%	129.78%	86,606,907	617,699,057
CCAP Qalaa Holdings SAE	5.21	-0.010	-0.19%	-1.53%	9.18%	94,804,079	493,283,670
GTWL Golden Textiles and Clothes Wool	114.00	13.300	13.21%	137.30%	317.43%	2,710,534	292,909,246
COMI Commercial International Bank Egypt SAE	134.50	1.500	1.13%	-0.78%	76.13%	1,877,521	252,241,442
AMER Amer Group Holding	3.03	0.240	8.60%	14.09%	126.12%	77,071,817	227,696,444
PHDC Palm Hills Developments SAE	14.92	0.140	0.95%	-0.04%	58.05%	15,079,422	224,060,451
ELSH EL Shams Housing & Development SAE	14.10	0.800	6.02%	2.22%	85.28%	15,058,035	207,598,172
TMGH Talaat Moustafa Group	97.10	-0.690	-0.71%	1.53%	71.04%	2,034,440	197,904,457
ZMID Zahraa El Maadi	6.85	0.200	3.01%	9.99%	88.71%	28,496,814	194,374,499
AMES Alexandria New Medical Center	76.00	5.220	7.38%	53.50%	487.29%	2,258,375	183,071,660

Stocks German DAX index 25,067.09 -51.18 -0.20%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	392.05	-2.750	-0.70%	7.23%	21.05%	49	19,228
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	-1.65%	-1.02%	236	10,170
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	10.68%	26.89%	5,908	50,429
IFX Infineon Technologies AG	59.48	-0.550	-0.92%	-11.03%	89.47%	36,444	2,182,991
PAH3 Porsche Automobil Holding SE	31.87	0.390	1.24%	-13.39%	-21.76%	432	13,814
QIA Qiagen NV	28.63	0.075	0.26%	9.88%	-14.64%	152	4,352
RHM Rheinmetall AG	1,434.60	7.800	0.55%	-19.13%	-46.25%	97	138,949
SAP SAP SE	151.00	2.800	1.89%	-3.60%	-47.71%	504	76,346
SY1 Symrise AG	75.76	0.700	0.93%	5.93%	-2.64%	130	9,848
VOW Volkswagen	92.00	4.050	4.60%	-20.29%	-25.68%	73	6,703

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	10.68%	26.89%	5,908	50,429
ADS Adidas AG	152.05	3.800	2.56%	1.34%	-14.30%	237	36,048
CBK Commerzbank AG	37.32	0.395	1.07%	3.11%	33.75%	75	2,799

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RWE RWE AG	58.26	-3.640	-5.88%	-4.12%	56.16%	185	10,778
SHL Siemens Healthineers AG	34.18	-2.005	-5.54%	-1.84%	-27.71%	508	17,365
HNR1 Hannover Rueck SE	245.90	-9.100	-3.57%	7.67%	-5.94%	41	10,081
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	-1.65%	-1.02%	236	10,170
DB1 Deutsche Boerse AG	249.40	-5.000	-1.97%	-1.92%	-7.68%	40	9,976
BAYN Bayer AG	37.77	-0.660	-1.72%	36.11%	80.42%	221	8,347

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	10.68%	26.89%	5,908	50,429
ADS Adidas AG	152.05	3.800	2.56%	1.34%	-14.30%	237	36,048
ALV Allianz SE	392.05	-2.750	-0.70%	7.23%	21.05%	49	19,228
SHL Siemens Healthineers AG	34.18	-2.005	-5.54%	-1.84%	-27.71%	508	17,365
RWE RWE AG	58.26	-3.640	-5.88%	-4.12%	56.16%	185	10,778
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	-1.65%	-1.02%	236	10,170

Stocks FTSE 100 INDEX 10,497.29 24.84 0.24%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	1,821.25	-6.250	-0.34%	1.91%	-3.45%	32,835	59,808,331
HLMA Halma PLC	4,669.50	9.500	0.20%	-6.85%	12.42%	21,261	99,421,207
HSBA HSBC Holdings PLC	1,344.90	0.700	0.05%	6.89%	59.89%	326,811	438,902,821
MRO Melrose Industries PLC	522.40	3.400	0.66%	2.67%	-10.76%	194,283	101,797,135
PSON Pearson PLC	1,111.00	-14.000	-1.24%	10.28%	20.13%	69,089	77,029,176
RKT Reckitt Benckiser Group PLC	4,735.50	38.500	0.82%	7.93%	-1.75%	58,897	279,512,682
SMT Scottish Mortgage Investment Trust PLC	1,458.50	9.750	0.67%	1.68%	41.30%	9,897	14,434,959
SVT Severn Trent PLC	3,138.00	-74.000	-2.30%	0.92%	12.72%	14,516	45,666,644
STAN Standard Chartered PLC	1,907.80	-2.400	-0.13%	9.95%	65.11%	186,537	356,234,997
VOD Vodafone Group plc	118.50	0.250	0.21%	-5.11%	36.19%	1,903,173	225,024,443

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AUTO Auto Trader Group PLC	522.50	20.000	3.98%	7.35%	-39.16%	331,353	170,264,485
IHG InterContinental Hotels Group PLC	150.75	5.250	3.61%	-0.93%	37.41%	23,571	3,546,805
JD JD Sports Fashion PLC	70.19	2.070	3.04%	-4.74%	-7.50%	2,337,855	160,605,930
ANTO Antofagasta PLC	3,921.50	99.500	2.60%	-6.80%	100.58%	37,640	147,100,757
FRES Fresnillo PLC	3,542.00	76.000	2.19%	-12.40%	79.93%	40,945	145,038,293
EDV Endeavour Mining plc	4,765.00	99.500	2.13%	-4.95%	67.58%	21,658	102,846,225

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADM Admiral Group PLC	3,196.50	-167.500	-4.98%	4.65%	13.75%	23,670	76,016,546
CNA Centrica PLC	200.10	-10.000	-4.76%	-8.19%	10.57%	821,142	165,806,082
REL Relx PLC	2,512.00	-109.000	-4.16%	-3.24%	-39.45%	453,332	1,129,475,800
CCH Coca Cola HBC AG	4,269.00	-166.000	-3.74%	7.28%	26.07%	41,563	177,930,089
BA BAE Systems PLC	2,017.50	-72.500	-3.47%	-3.37%	-1.39%	224,810	457,731,482
SSE SSE PLC	2,479.50	-64.500	-2.54%	0.84%	30.89%	115,606	287,169,144

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RRl Rolls-Royce Holdings PLC	1,291.30	2.300	0.18%	9.70%	47.47%	913,384	1,187,205,779
REL Relx PLC	2,512.00	-109.000	-4.16%	-3.24%	-39.45%	453,332	1,129,475,800
SHEL Shell PLC	3,148.50	-62.000	-1.93%	-5.88%	14.32%	294,520	923,852,177
ULVR Unilever PLC	4,334.75	-34.750	-0.80%	4.60%	-5.18%	131,617	571,040,028
DGE Diageo PLC	1,542.60	-24.800	-1.58%	0.38%	-21.77%	297,214	460,156,705
BA BAE Systems PLC	2,017.50	-72.500	-3.47%	-3.37%	-1.39%	224,810	457,731,482

Stocks Nasdaq 100 index 29,825.11 98.01 0.33%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	148.65	1.760	1.20%	10.22%	8.48%	20,372,305
GOOG Alphabet	355.04	-1.200	-0.34%	-2.76%	98.67%	268,798,087
BKNG Booking Holdings Inc	178.43	2.910	1.66%	6.10%	-22.01%	44,864,270
GFS Globalfoundries Inc	68.96	-0.750	-1.08%	-16.86%	67.28%	5,033,606
LRCX Lam Research	350.35	-2.820	-0.80%	-6.31%	246.66%	143,564,001
MELI MercadoLibre Inc	1,851.84	44.010	2.43%	14.31%	-22.89%	59,355,883
PANW Palo Alto Networks Inc	325.80	-12.510	-3.70%	14.34%	69.68%	92,545,675
REGN Regeneron Pharmaceuticals Inc	664.48	-3.470	-0.52%	6.49%	18.72%	26,625,517
ROST Ross Stores Inc	222.85	2.250	1.02%	-8.95%	70.32%	27,254,873
SNPS Synopsys Inc	445.28	1.910	0.43%	-3.71%	-21.32%	23,889,634

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
META Meta Platforms, Inc.	669.25	37.770	5.98%	15.79%	-7.98%	2,853,216,972
NVDA NVIDIA Corporation	210.96	8.180	4.03%	0.86%	28.56%	2,644,038,003
TMUS T-Mobile US Inc	187.60	6.120	3.37%	-2.67%	-17.77%	48,731,283
DLTR Dollar Tree Inc	124.92	4.000	3.31%	7.49%	15.26%	19,791,599
KDP Keurig Dr Pepper Inc	31.68	0.960	3.12%	-2.02%	-5.88%	13,826,404
DXCM Dexcom Inc	74.94	1.920	2.63%	-2.43%	-12.29%	17,499,204
CSCO CISCO System	121.24	2.930	2.48%	-1.73%	76.43%	210,652,420
MELI MercadoLibre Inc	1,851.84	44.010	2.43%	14.31%	-22.89%	59,355,883
AMAT Applied Materials Inc	602.40	13.740	2.33%	4.20%	204.25%	219,610,514
LULU Lululemon Athletica Inc	119.21	2.700	2.32%	-1.50%	-50.00%	28,709,738
PYPL PayPal Holdings Inc	46.31	0.990	2.18%	9.41%	-38.81%	29,146,846
AMD Advanced Micro Devices, Inc.	558.00	11.280	2.06%	6.98%	286.99%	921,024,276
BKNG Booking Holdings Inc	178.43	2.910	1.66%	6.10%	-22.01%	44,864,270
HON Honeywell International Inc	226.43	3.010	1.35%	-3.82%	-3.17%	46,114,793
ORLY O'Reilly Automotive Inc	86.23	1.110	1.30%	-7.01%	-6.60%	16,757,750
XEL Xcel Energy Inc	80.02	1.005	1.27%	-0.86%	16.96%	20,865,704
PAYX Paychex Inc	107.54	1.280	1.20%	4.84%	-25.99%	13,043,693
ABNB Airbnb	148.65	1.760	1.20%	10.22%	8.48%	20,372,305
AEP American Electric Power Company Inc	135.40	1.550	1.16%	2.81%	27.72%	13,855,487
CTAS Cintas Corp	179.57	1.880	1.06%	-0.03%	-17.05%	12,090,803
ROST Ross Stores Inc	222.85	2.250	1.02%	-8.95%	70.32%	27,254,873
PCAR Paccar Inc	124.49	1.210	0.98%	3.11%	27.15%	15,033,651
MAR Marriott International Inc	375.98	3.510	0.94%	-8.34%	33.23%	20,659,082
TXN Texas Instruments Inc	311.42	2.890	0.94%	1.47%	41.79%	67,560,089
IDXX IDEXX Laboratories Inc	563.77	5.170	0.93%	-1.43%	4.15%	34,597,703
MDLZ Mondelez International Inc	58.83	0.530	0.91%	-8.38%	-12.39%	38,587,679
CMCSA Comcast Corporation	23.56	0.210	0.90%	-5.62%	-28.97%	59,332,693
EXC Exelon Corp	46.79	0.410	0.88%	-0.65%	7.27%	16,309,714
MNST Monster Beverage Corp	97.36	0.805	0.83%	2.92%	64.59%	9,648,092
ALGN Align Technology Inc	179.55	1.380	0.77%	0.69%	-12.24%	7,708,985
ODFL Old Dominion Freight Line Inc	227.57	1.720	0.76%	-9.14%	33.02%	23,711,742
KLAC KLA Corp	231.22	1.700	0.74%	-10.77%	149.32%	101,003,289
NXPI NXP Semiconductors NV	292.64	2.100	0.72%	-5.95%	25.33%	22,584,455
KHC Kraft Heinz Co	24.85	0.170	0.69%	-0.05%	-6.12%	10,178,655
FANG Diamondback Energy Inc	183.25	1.250	0.69%	-6.36%	28.22%	17,964,458
BKR Baker Hughes Co	57.56	0.360	0.63%	-10.57%	44.95%	18,548,832
INTU Intuit Inc	274.92	1.540	0.56%	-2.53%	-63.24%	43,107,282
ADI Analog Devices Inc	395.71	2.070	0.53%	-7.10%	61.40%	43,463,636
WDAY Workday Inc	138.96	0.615	0.44%	4.21%	-39.40%	13,924,277
SNPS Synopsys Inc	445.28	1.910	0.43%	-3.71%	-21.32%	23,889,634
ADBE Adobe Inc.	223.57	0.920	0.41%	7.53%	-39.79%	36,818,706
MCHP Microchip Technology Inc	88.57	0.310	0.35%	-8.75%	17.99%	26,766,612
COST Costco Wholesale Corp	915.82	2.850	0.31%	-8.50%	-5.56%	136,624,925
TSLA Tesla, Inc.	407.75	1.200	0.30%	-1.58%	31.59%	1,676,920,105
FAST Fastenal Co	46.48	0.135	0.29%	-2.07%	6.73%	20,024,990
ADP Automatic Data Processing Inc	241.89	0.610	0.25%	4.91%	-20.89%	16,802,248
CEG Constellation Energy Corp	251.35	0.610	0.24%	-2.82%	-19.85%	36,577,864
MSFT Microsoft Corp	385.07	0.710	0.18%	-3.32%	-23.21%	569,608,943
CSX CSX Corp	49.42	0.070	0.14%	1.89%	47.32%	24,757,430
BIIB Biogen Inc	199.10	0.190	0.10%	-2.34%	47.16%	12,317,255

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
MRNA Moderna Inc	68.27	-8.290	-10.83%	34.19%	99.15%	52,902,832
ZS Zscaler Inc	139.34	-7.780	-5.29%	5.48%	-52.98%	30,439,732
DDOG Datadog Inc	257.36	-11.640	-4.33%	9.89%	87.32%	57,544,839
AZN AstraZeneca PLC	171.59	-6.900	-3.87%	-4.90%	20.78%	47,704,059
FTNT Fortinet Inc	157.51	-6.220	-3.80%	5.62%	57.20%	34,649,327
GILD Gilead Sciences Inc	129.84	-5.000	-3.71%	1.41%	13.35%	36,567,781
PANW Palo Alto Networks Inc	325.80	-12.510	-3.70%	14.34%	69.68%	92,545,675
MRVL Marvell Technology Inc	235.76	-7.450	-3.06%	-17.29%	221.44%	284,278,103
CPRT Copart Inc	27.51	-0.820	-2.89%	-12.22%	-42.67%	16,574,853
NFLX Netflix, Inc.	73.37	-2.100	-2.78%	-10.41%	-41.33%	235,787,848
CHTR Charter Communications Inc	130.69	-3.660	-2.72%	-12.05%	-67.45%	33,877,527
CSGP CoStar Group Inc	28.40	-0.795	-2.72%	-15.19%	-67.01%	11,406,977
INTC Intel Corporation	109.83	-2.710	-2.41%	-13.50%	361.13%	790,518,696
VRTX Vertex Pharmaceuticals Inc	485.51	-10.990	-2.21%	7.02%	1.22%	29,413,009
TEAM Atlassian Corp	88.83	-1.880	-2.07%	-1.52%	-55.58%	18,847,550
ON ON Semiconductor Corp	95.97	-1.900	-1.94%	-19.40%	61.22%	34,877,816
CTSH Cognizant Technology Solutions Corp	42.57	-0.830	-1.91%	-19.95%	-44.52%	18,285,296
ILMN Illumina Inc	190.19	-3.570	-1.84%	15.91%	90.10%	15,721,640
MU Micron Technology	978.70	-12.940	-1.30%	-2.13%	695.47%	2,543,301,021
TTD Trade Desk Inc	19.52	-0.230	-1.16%	-0.63%	-74.59%	11,626,078
ISRG Intuitive Surgical Inc	406.79	-4.760	-1.16%	-2.92%	-22.67%	50,214,994
GFS Globalfoundries Inc	68.96	-0.750	-1.08%	-16.86%	67.28%	5,033,606
QCOM Qualcomm Inc	189.13	-1.980	-1.04%	-12.35%	18.90%	97,272,050
PDD PDD Holdings Inc	85.12	-0.760	-0.88%	2.39%	-18.90%	22,494,595
VRSK Verisk Analytics Inc	185.38	-1.630	-0.87%	-1.05%	-38.79%	24,704,882
LRCX Lam Research	350.35	-2.820	-0.80%	-6.31%	246.66%	143,564,001
AMZN AMAZON	245.32	-1.720	-0.70%	0.89%	10.38%	600,986,796
GOOGL Alphabet Inc.	356.88	-2.010	-0.56%	-2.58%	101.09%	470,922,578
REGN Regeneron Pharmaceuticals Inc	664.48	-3.470	-0.52%	6.49%	18.72%	26,625,517
CDNS Cadence Design Systems Inc	384.23	-1.720	-0.45%	-2.10%	19.06%	13,720,067
ASML ASML HLDG	1,796.55	-7.700	-0.43%	-5.39%	124.08%	138,928,074
SBUX Starbucks Corp	106.00	-0.410	-0.39%	0.93%	11.41%	21,951,308
GOOG Alphabet	355.04	-1.200	-0.34%	-2.76%	98.67%	268,798,087
PEP PepsiCo Inc	137.40	-0.460	-0.33%	-6.58%	0.96%	79,097,324
AAPL APPLE Inc	315.32	-0.900	-0.28%	6.25%	48.45%	740,509,087
AVGO Broadcom Inc.	400.05	-1.060	-0.26%	2.70%	45.23%	326,629,873
ZM Zoom Video Communications Inc	89.78	-0.100	-0.11%	-6.00%	19.60%	15,006,358
AMGN Amgen Inc	363.34	-0.280	-0.08%	0.36%	20.98%	31,170,848
WBD Warner Bros Discovery Inc	26.61	-0.020	-0.08%	-3.32%	128.24%	30,600,594
EA Electronic Arts Inc	206.40	-0.155	-0.08%	-0.38%	36.42%	10,989,196
ADSK Autodesk Inc	208.47	-0.110	-0.05%	3.05%	-27.14%	16,275,547

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
META Meta Platforms, Inc.	669.25	37.770	5.98%	15.79%	-7.98%	2,853,216,972
NVDA NVIDIA Corporation	210.96	8.180	4.03%	0.86%	28.56%	2,644,038,003
MU Micron Technology	978.70	-12.940	-1.30%	-2.13%	695.47%	2,543,301,021
TSLA Tesla, Inc.	407.75	1.200	0.30%	-1.58%	31.59%	1,676,920,105
AMD Advanced Micro Devices, Inc.	558.00	11.280	2.06%	6.98%	286.99%	921,024,276
INTC Intel Corporation	109.83	-2.710	-2.41%	-13.50%	361.13%	790,518,696
AAPL APPLE Inc	315.32	-0.900	-0.28%	6.25%	48.45%	740,509,087
AMZN AMAZON	245.32	-1.720	-0.70%	0.89%	10.38%	600,986,796
MSFT Microsoft Corp	385.07	0.710	0.18%	-3.32%	-23.21%	569,608,943
GOOGL Alphabet Inc.	356.88	-2.010	-0.56%	-2.58%	101.09%	470,922,578
AVGO Broadcom Inc.	400.05	-1.060	-0.26%	2.70%	45.23%	326,629,873
MRVL Marvell Technology Inc	235.76	-7.450	-3.06%	-17.29%	221.44%	284,278,103
GOOG Alphabet	355.04	-1.200	-0.34%	-2.76%	98.67%	268,798,087
NFLX Netflix, Inc.	73.37	-2.100	-2.78%	-10.41%	-41.33%	235,787,848
AMAT Applied Materials Inc	602.40	13.740	2.33%	4.20%	204.25%	219,610,514
CSCO CISCO System	121.24	2.930	2.48%	-1.73%	76.43%	210,652,420
LRCX Lam Research	350.35	-2.820	-0.80%	-6.31%	246.66%	143,564,001
ASML ASML HLDG	1,796.55	-7.700	-0.43%	-5.39%	124.08%	138,928,074
COST Costco Wholesale Corp	915.82	2.850	0.31%	-8.50%	-5.56%	136,624,925
KLAC KLA Corp	231.22	1.700	0.74%	-10.77%	149.32%	101,003,289
QCOM Qualcomm Inc	189.13	-1.980	-1.04%	-12.35%	18.90%	97,272,050
PANW Palo Alto Networks Inc	325.80	-12.510	-3.70%	14.34%	69.68%	92,545,675
PEP PepsiCo Inc	137.40	-0.460	-0.33%	-6.58%	0.96%	79,097,324
TXN Texas Instruments Inc	311.42	2.890	0.94%	1.47%	41.79%	67,560,089
MELI MercadoLibre Inc	1,851.84	44.010	2.43%	14.31%	-22.89%	59,355,883
CMCSA Comcast Corporation	23.56	0.210	0.90%	-5.62%	-28.97%	59,332,693
DDOG Datadog Inc	257.36	-11.640	-4.33%	9.89%	87.32%	57,544,839
MRNA Moderna Inc	68.27	-8.290	-10.83%	34.19%	99.15%	52,902,832
ISRG Intuitive Surgical Inc	406.79	-4.760	-1.16%	-2.92%	-22.67%	50,214,994
TMUS T-Mobile US Inc	187.60	6.120	3.37%	-2.67%	-17.77%	48,731,283
AZN AstraZeneca PLC	171.59	-6.900	-3.87%	-4.90%	20.78%	47,704,059
HON Honeywell International Inc	226.43	3.010	1.35%	-3.82%	-3.17%	46,114,793
BKNG Booking Holdings Inc	178.43	2.910	1.66%	6.10%	-22.01%	44,864,270
ADI Analog Devices Inc	395.71	2.070	0.53%	-7.10%	61.40%	43,463,636
INTU Intuit Inc	274.92	1.540	0.56%	-2.53%	-63.24%	43,107,282
MDLZ Mondelez International Inc	58.83	0.530	0.91%	-8.38%	-12.39%	38,587,679
ADBE Adobe Inc.	223.57	0.920	0.41%	7.53%	-39.79%	36,818,706
CEG Constellation Energy Corp	251.35	0.610	0.24%	-2.82%	-19.85%	36,577,864
GILD Gilead Sciences Inc	129.84	-5.000	-3.71%	1.41%	13.35%	36,567,781
ON ON Semiconductor Corp	95.97	-1.900	-1.94%	-19.40%	61.22%	34,877,816
FTNT Fortinet Inc	157.51	-6.220	-3.80%	5.62%	57.20%	34,649,327
IDXX IDEXX Laboratories Inc	563.77	5.170	0.93%	-1.43%	4.15%	34,597,703
CHTR Charter Communications Inc	130.69	-3.660	-2.72%	-12.05%	-67.45%	33,877,527
AMGN Amgen Inc	363.34	-0.280	-0.08%	0.36%	20.98%	31,170,848
WBD Warner Bros Discovery Inc	26.61	-0.020	-0.08%	-3.32%	128.24%	30,600,594
ZS Zscaler Inc	139.34	-7.780	-5.29%	5.48%	-52.98%	30,439,732
VRTX Vertex Pharmaceuticals Inc	485.51	-10.990	-2.21%	7.02%	1.22%	29,413,009
PYPL PayPal Holdings Inc	46.31	0.990	2.18%	9.41%	-38.81%	29,146,846
LULU Lululemon Athletica Inc	119.21	2.700	2.32%	-1.50%	-50.00%	28,709,738
ROST Ross Stores Inc	222.85	2.250	1.02%	-8.95%	70.32%	27,254,873
MCHP Microchip Technology Inc	88.57	0.310	0.35%	-8.75%	17.99%	26,766,612
REGN Regeneron Pharmaceuticals Inc	664.48	-3.470	-0.52%	6.49%	18.72%	26,625,517
CSX CSX Corp	49.42	0.070	0.14%	1.89%	47.32%	24,757,430
VRSK Verisk Analytics Inc	185.38	-1.630	-0.87%	-1.05%	-38.79%	24,704,882
SNPS Synopsys Inc	445.28	1.910	0.43%	-3.71%	-21.32%	23,889,634
ODFL Old Dominion Freight Line Inc	227.57	1.720	0.76%	-9.14%	33.02%	23,711,742
NXPI NXP Semiconductors NV	292.64	2.100	0.72%	-5.95%	25.33%	22,584,455
PDD PDD Holdings Inc	85.12	-0.760	-0.88%	2.39%	-18.90%	22,494,595
SBUX Starbucks Corp	106.00	-0.410	-0.39%	0.93%	11.41%	21,951,308
XEL Xcel Energy Inc	80.02	1.005	1.27%	-0.86%	16.96%	20,865,704
MAR Marriott International Inc	375.98	3.510	0.94%	-8.34%	33.23%	20,659,082
ABNB Airbnb	148.65	1.760	1.20%	10.22%	8.48%	20,372,305
FAST Fastenal Co	46.48	0.135	0.29%	-2.07%	6.73%	20,024,990
DLTR Dollar Tree Inc	124.92	4.000	3.31%	7.49%	15.26%	19,791,599
TEAM Atlassian Corp	88.83	-1.880	-2.07%	-1.52%	-55.58%	18,847,550
BKR Baker Hughes Co	57.56	0.360	0.63%	-10.57%	44.95%	18,548,832
CTSH Cognizant Technology Solutions Corp	42.57	-0.830	-1.91%	-19.95%	-44.52%	18,285,296
FANG Diamondback Energy Inc	183.25	1.250	0.69%	-6.36%	28.22%	17,964,458
DXCM Dexcom Inc	74.94	1.920	2.63%	-2.43%	-12.29%	17,499,204
ADP Automatic Data Processing Inc	241.89	0.610	0.25%	4.91%	-20.89%	16,802,248
ORLY O'Reilly Automotive Inc	86.23	1.110	1.30%	-7.01%	-6.60%	16,757,750
CPRT Copart Inc	27.51	-0.820	-2.89%	-12.22%	-42.67%	16,574,853
EXC Exelon Corp	46.79	0.410	0.88%	-0.65%	7.27%	16,309,714
ADSK Autodesk Inc	208.47	-0.110	-0.05%	3.05%	-27.14%	16,275,547
ILMN Illumina Inc	190.19	-3.570	-1.84%	15.91%	90.10%	15,721,640
PCAR Paccar Inc	124.49	1.210	0.98%	3.11%	27.15%	15,033,651
ZM Zoom Video Communications Inc	89.78	-0.100	-0.11%	-6.00%	19.60%	15,006,358
WDAY Workday Inc	138.96	0.615	0.44%	4.21%	-39.40%	13,924,277
AEP American Electric Power Company Inc	135.40	1.550	1.16%	2.81%	27.72%	13,855,487
KDP Keurig Dr Pepper Inc	31.68	0.960	3.12%	-2.02%	-5.88%	13,826,404
CDNS Cadence Design Systems Inc	384.23	-1.720	-0.45%	-2.10%	19.06%	13,720,067
PAYX Paychex Inc	107.54	1.280	1.20%	4.84%	-25.99%	13,043,693
BIIB Biogen Inc	199.10	0.190	0.10%	-2.34%	47.16%	12,317,255
CTAS Cintas Corp	179.57	1.880	1.06%	-0.03%	-17.05%	12,090,803
TTD Trade Desk Inc	19.52	-0.230	-1.16%	-0.63%	-74.59%	11,626,078
CSGP CoStar Group Inc	28.40	-0.795	-2.72%	-15.19%	-67.01%	11,406,977
EA Electronic Arts Inc	206.40	-0.155	-0.08%	-0.38%	36.42%	10,989,196
GEHC GE Healthcare Technologies Inc	64.70	0.000	0.00%	-2.62%	-15.42%	10,310,573
KHC Kraft Heinz Co	24.85	0.170	0.69%	-0.05%	-6.12%	10,178,655
MNST Monster Beverage Corp	97.36	0.805	0.83%	2.92%	64.59%	9,648,092
ALGN Align Technology Inc	179.55	1.380	0.77%	0.69%	-12.24%	7,708,985
GFS Globalfoundries Inc	68.96	-0.750	-1.08%	-16.86%	67.28%	5,033,606

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.