Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 10,563.11 15.62 0.15%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.48	0.020	0.58%	3.57%	-7.69%	583	2,028
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	3.84	0.040	1.05%	-3.27%	11.95%	689	2,633
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	7.35	-0.010	-0.14%	13.60%	30.32%	25	183
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	9.75	0.050	0.51%	3.72%	17.75%	577	5,644
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	6.00	-0.180	-2.91%	3.45%	13.64%	198	1,220
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	8.00	-0.090	-1.11%	-0.74%	10.34%	6,003	48,164
ICAP Investcorp Capital	1.57	-0.010	-0.63%	4.77%	-19.49%	1,162,474	1,814,156
MODON Modon	3.48	0.020	0.58%	3.57%	3.57%	1,939,530	6,715,824
NMDCENR NMDC Energy	2.75	0.030	1.10%	9.95%	-2.48%	9,665,272	26,406,605
SPACE42 Space 42	1.62	-0.060	-3.57%	1.66%	-19.00%	3,869,928	6,337,394

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RAKNIC RAK NATL IN	3.34	0.430	14.78%	-1.09%	1.21%	3,449	11,519
UNION UNION INS C	1.20	0.150	14.29%	-5.24%	42.56%	1,000	1,200
AWNIC WATHBA NATL	3.55	0.350	10.94%	-3.89%	10.94%	100	355
OEIHC Oman & Emirates Investment Holding Co	0.72	0.059	8.93%	-3.74%	63.08%	20,000	14,400
TKFL Abu Dhabi National Takaful Co PSC	6.25	0.500	8.70%	-5.24%	19.05%	184	1,150
NBF National Bank of Fujairah PJSC	5.10	0.350	7.37%	-5.24%	8.51%	1,695,500	8,646,800
ORDS OOREDOO Telecommunication	13.90	0.660	4.98%	4.20%	8.78%	4,440	61,716
UAB United Arab Bank PJSC	1.43	0.050	3.62%	5.04%	5.76%	978,001	1,397,874
WAHA Al Waha Capital PJSC	2.05	0.060	3.02%	12.29%	30.57%	15,715,260	31,598,583
HAYAH HAYAH INSURANCE COMPANY P.J.S.C	1.44	0.040	2.86%	-1.12%	10.77%	365,121	487,732

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IH Insurance House PSC	0.51	-0.044	-8.00%	-15.14%	-43.78%	3,160	1,636
RAPCO Ras Al Khaimah Poultry and Feeding Co	2.01	-0.160	-7.37%	-11.00%	22.56%	50	100
FH Finance House PJSC	2.15	-0.100	-4.65%	-5.24%	-6.11%	202,000	414,300
FBI Fujairah Construction	3.06	-0.140	-4.38%	-9.39%	-11.82%	318	973
SPACE42 Space 42	1.62	-0.060	-3.57%	1.66%	-19.00%	3,869,928	6,337,394
DANA Dana Gas PJSC	0.94	-0.032	-3.28%	2.35%	24.21%	22,175,714	21,123,600
ESHRAQ Eshraq Properties Co PJSC	0.48	-0.015	-3.05%	-2.79%	35.90%	12,753,159	6,191,262
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	6.00	-0.180	-2.91%	3.45%	13.64%	198	1,220
HH Hily Holding	2.45	-0.070	-2.78%	-7.87%	-17.23%	140,000	343,000

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADNOCGAS ADNOC GAS	3.72	0.020	0.54%	3.07%	6.29%	37,827,278	139,872,932
ALDAR Aldar Properties PJSC	10.32	0.080	0.78%	8.42%	31.80%	9,831,708	100,850,550
ALPHADHABI ALPHA DHABI HOLDING	9.15	-0.060	-0.65%	-8.73%	-16.82%	11,047,532	100,692,738
FAB First Abu Dhabi Bank PJSC	19.96	-0.020	-0.10%	7.10%	40.96%	4,906,255	97,835,473
IHC International Holdings Co PJSC	399.60	-0.100	-0.02%	-5.24%	-0.47%	237,109	94,723,487
ADIB Abu Dhabi Islamic Bank PJSC	26.06	-0.080	-0.31%	18.61%	61.26%	3,075,503	79,881,894
MULTIPLY Multiply Group (Abu Dhabi)	2.27	0.020	0.89%	-16.95%	11.82%	29,263,325	66,734,334
ADNOCLS ADNOC LOGIS	5.65	0.030	0.53%	-4.39%	7.62%	10,628,437	59,887,605
SIB Sharjah Islamic	3.75	0.050	1.35%	14.26%	36.36%	15,047,635	56,206,433
EAND ETISALAT e&	20.62	0.220	1.08%	5.51%	20.16%	2,572,112	52,742,940

Stocks Dubai Financial Market (DFM) 6,691.00 15.94 0.24%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.32	0.010	0.43%	5.74%	24.33%	213,000	487,860
SSUD Al Salam Sudan	0.60	0.005	0.83%	-4.58%	-19.23%	157,179	94,462
IFIN international financial advisory	5.23	0.000	0.00%	-7.99%	2.02%	1,362	7,123
MASB Mashreqbank PSC	244.00	-9.000	-3.56%	-12.68%	0.83%	2,115	520,609
MAZA Mazaya Holding	0.92	0.000	0.00%	-0.01%	2.04%	1,076	1,021
NAHO Naeem Holding	1.55	-0.050	-3.13%	-8.96%	-17.93%	9	14
TABR National Central Cooling Co.	3.04	-0.010	-0.33%	-7.56%	4.47%	1,293,231	3,898,721
NGIN National General Insurance Company	6.24	0.000	0.00%	-7.69%	28.13%	930	5,803
NIND National Industries Holding	3.11	0.080	2.64%	-8.38%	4.60%	267	830
PARKIN PARKIN	6.12	0.000	0.00%	-5.40%	29.66%	1,354,775	8,278,996

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CBD Commercial Bank of Dubai	9.90	0.370	3.88%	-0.95%	18.71%	29,908	295,285
NIND National Industries Holding	3.11	0.080	2.64%	-8.38%	4.60%	267	830
SALIK SALIK	6.66	0.140	2.15%	-3.47%	31.10%	11,157,544	73,319,447
DRC Dubai Refreshments Company	21.50	0.450	2.14%	-0.96%	10.26%	165,045	3,548,468
DINV Dubai Investments	4.17	0.080	1.96%	9.30%	94.86%	2,512,974	10,404,634
DEWAA DEWA	3.11	0.040	1.30%	1.54%	16.92%	4,514,343	13,970,273
AIRA Arabia Airlines	5.26	0.060	1.15%	-6.24%	67.52%	5,053,174	26,478,649
DEYR Deyaar Development	1.09	0.010	0.93%	-1.53%	17.58%	13,354,209	14,385,188
SSUD Al Salam Sudan	0.60	0.005	0.83%	-4.58%	-19.23%	157,179	94,462

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MASB Mashreqbank PSC	244.00	-9.000	-3.56%	-12.68%	0.83%	2,115	520,609
AMAN Dubai Islamic Insurance and Reinsurance Co	0.40	-0.014	-3.35%	16.75%	-6.05%	5,833,304	2,378,640
DU Emirates Integrated Telecommunications Company	10.50	-0.300	-2.78%	-3.27%	33.59%	1,236,432	13,157,434
TECOM TECOM	4.02	-0.090	-2.19%	10.34%	34.00%	180,480	727,936
EKTT Ekttitab Holding Company K.S.C.C	0.45	-0.009	-1.96%	18.01%	139.31%	2,827,657	1,282,157
DSI Drake & Scull International P.J.S.C	0.30	-0.005	-1.66%	-1.63%	-14.94%	81,001,125	24,011,971
SALAMA Islamic Arab Insurance Company	0.75	-0.009	-1.18%	-3.35%	-11.45%	1,365,114	1,026,192
NCC National Cement Company	4.56	-0.040	-0.87%	-2.46%	54.05%	2,190	9,990
AMANT Amanat Holding	1.36	-0.010	-0.73%	-0.36%	24.77%	1,732,827	2,367,697
UPP Union Properties PJSC	0.90	-0.006	-0.66%	-2.52%	111.48%	14,748,989	13,419,403

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	15.95	-0.050	-0.31%	3.07%	17.28%	14,184,399	226,668,175
ENBD Emirates NBD	34.05	0.050	0.15%	7.95%	62.53%	2,963,801	100,158,808
SALIK SALIK	6.66	0.140	2.15%	-3.47%	31.10%	11,157,544	73,319,447
EMAARDEV EMAAR DEVELOPMENT PJSC	18.55	0.050	0.27%	6.88%	42.15%	3,910,650	72,122,597
AIRA Arabia Airlines	5.26	0.060	1.15%	-6.24%	67.52%	5,053,174	26,478,649
DSI Drake & Scull International P.J.S.C	0.30	-0.005	-1.66%	-1.63%	-14.94%	81,001,125	24,011,971
DIB Dubai Islamic Bank	10.00	0.000	0.00%	-1.53%	28.37%	1,886,160	18,810,441
DEYR Deyaar Development	1.09	0.010	0.93%	-1.53%	17.58%	13,354,209	14,385,188
DEWAA DEWA	3.11	0.040	1.30%	1.54%	16.92%	4,514,343	13,970,273
UPP Union Properties PJSC	0.90	-0.006	-0.66%	-2.52%	111.48%	14,748,989	13,419,403

Stocks Saudi Stock Exchange (Tadawul) 11,211.70 22.97 0.21%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	50.15	-0.150	-0.30%	9.91%	-13.13%	37,311	1,881,113
2222 Aramco (Saudi Arabian Oil Company)	25.52	-0.080	-0.31%	1.32%	-7.58%	4,539,668	115,983,171
8270 Buruj Cooperative Insurance Co.	16.01	0.140	0.88%		-29.35%	116,422	1,872,712
7040 Etihad Atheeb Telecommunication Co.	96.10	1.000	1.05%	1.39%	-11.12%	113,016	10,909,628
7020 Etihad Etisalat Co.	67.70	-0.500	-0.73%	-1.25%	19.86%	351,406	23,841,900
8100 Saudi Arabian Cooperative Insurance Co.	11.30	0.130	1.16%	-4.16%	-41.15%	59,976	678,588
4270 Saudi Printing and Packaging Co.	8.50	0.370	4.55%	-4.75%	-36.58%	144,077	1,203,937
4210 Saudi Research and Media Group	106.70	-0.300	-0.28%	-19.42%	-59.35%	44,167	4,805,507
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	15.70	0.670	4.46%	18.33%	-41.74%	1,527,805	23,863,637
4160 Thimar Development Holding Co.	37.86	1.920	5.34%	-11.47%	-33.20%	577,035	21,961,821

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4160 Thimar Development Holding Co.	37.86	1.920	5.34%	-11.47%	-33.20%	577,035	21,961,821
4020 Saudi Real Estate Co.	14.52	0.660	4.76%	4.21%	-48.48%	902,559	12,923,224
4270 Saudi Printing and Packaging Co.	8.50	0.370	4.55%	-4.75%	-36.58%	144,077	1,203,937
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	15.70	0.670	4.46%	18.33%	-41.74%	1,527,805	23,863,637
1302 Bawan Co.	47.94	1.740	3.77%	-9.68%	-17.79%	78,327	3,699,533
2230 Saudi Chemical Co.	8.54	0.260	3.14%	19.98%	-20.84%	5,307,624	45,270,240
4090 Taiba Investments Co.	36.18	1.100	3.14%	6.89%	-27.52%	74,139	2,663,222
1213 Naseej International Trading Co.	27.04	0.720	2.74%	-22.33%	-76.16%	526,692	14,295,618
4300 Dar Alarkan Real Estate Development Co.	18.56	0.440	2.43%	10.14%	6.71%	416,129	7,743,295
3020 Yamama Cement Co.	27.10	0.500	1.88%	-0.20%	-30.00%	207,031	5,579,625

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4240 Fawaz Abdulaziz Alhokair Co.	16.83	-0.340	-1.98%	-15.41%	14.01%	1,228,083	20,997,021
8311 Saudi Enaya Cooperative Insurance Co.	7.25	-0.130	-1.76%	2.04%	-44.93%	163,418	1,201,870
2240 Zamil Industrial Investment Co.	39.98	-0.660	-1.62%	-10.03%	15.45%	365,484	14,853,015
1060 Saudi British Bank	35.28	-0.520	-1.45%	4.59%	0.85%	976,346	34,563,422
2330 Advanced Petrochemical Co.	24.15	-0.350	-1.43%	-16.30%	-21.35%	468,821	11,416,906
8010 The Company for Cooperative Insurance	135.10	-1.900	-1.39%	13.29%	-10.57%	192,167	25,940,274
4070 Tihama Advertising and Public Relations Co.	15.22	-0.200	-1.30%	-9.79%	-48.45%	171,929	2,632,312
1212 Astra Industrial Group	143.20	-1.800	-1.24%	-4.42%	-22.71%	21,838	3,185,847
2270 Saudia Dairy and Foodstuff Co.	232.30	-2.700	-1.15%	-6.03%	-28.66%	13,919	3,250,373
6060 Ash-Sharqiyah Development Co.	13.74	-0.150	-1.08%	-5.37%	-39.13%	68,905	957,220

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2222 Aramco (Saudi Arabian Oil Company)	25.52	-0.080	-0.31%	1.32%	-7.58%	4,539,668	115,983,171
1150 Alinma Bank	28.36	-0.180	-0.63%	6.10%	-6.88%	3,884,840	110,799,301
1120 Al Rajhi Bank	107.20	0.200	0.19%	0.36%	5.73%	903,497	97,147,320
1180 The Saudi National Bank	44.02	0.520	1.20%	1.04%	26.09%	1,629,695	72,226,256
1211 Saudi Arabian Mining Co.	72.75	0.200	0.28%	6.95%	50.67%	848,072	62,399,642
1020 Bank Aljazira	12.50	0.060	0.48%	4.72%	-17.29%	3,858,582	48,477,502
2020 SABIC Agri-Nutrients Co.	126.00	0.600	0.48%	6.71%	11.96%	361,707	45,815,499
2230 Saudi Chemical Co.	8.54	0.260	3.14%	19.98%	-20.84%	5,307,624	45,270,240
1010 Riyad Bank	28.68	-0.080	-0.28%	0.30%	-2.01%	1,226,288	35,431,061
1140 Bank Albilad	26.88	0.220	0.83%	1.36%	-16.03%	1,296,812	34,939,805

Stocks Kuwait Stock Exchange 8,756.09 64.32 0.74%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	821.00	-3.000	-0.36%	-0.49%	-2.02%	167,786	137,918,905
MARKZ Kuwait Financial Centre	151.00	6.000	4.14%	-3.00%	-8.23%	350,266	52,470,697
MABK Mabanee Co K.P.S.C	1,039.00	-1.000	-0.10%	-0.80%	35.43%	323,520	337,840,729
MBRD MUBARRAD Holding Company	103.00	3.100	3.10%	-10.10%	3.74%	1,621,669	168,123,065
NIND National Industries Group Holding	266.00	2.000	0.76%	-8.38%	4.60%	3,891,282	1,037,306,361
OSOS Osos Holding Group Co	207.00	-1.000	-0.48%	13.71%	56.39%	1,066,954	221,766,854
RASI RASIYAT HOLIDING COMPANY ORD	380.00	11.000	2.98%	-4.53%	0.00%	1,130,611	417,476,304
SCFK Sultan Center Food	97.00				0.00%
TIJK The Commercial Real Estate Co K.S.C	210.00	1.000	0.48%	-5.13%	9.27%	2,886,191	606,433,602
TIJA Tijara and Real Estate Investment	84.90	2.400	2.91%	-11.97%	18.88%	45,762	3,823,753

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KBTK Kuwait Business Town Real Estate	88.10	7.700	9.58%	-8.04%	-37.60%	20,548,608	1,802,881,308
OSUL Osoul Investment	255.00	15.000	6.25%	10.93%	50.00%	1,841,600	460,403,310
ABAR Burgan Company for Well Drilling, Trading and Maintenance	180.00	9.000	5.26%	-4.98%	8.92%	227,198	39,267,323
MUNK Kuwait Resorts	126.00	6.000	5.00%	-6.14%	4.75%	2	252
AYRE Aayan Real Estate Co KSCP	143.00	6.000	4.38%	2.43%	42.71%	8,611,489	1,216,540,020
WETH Wethaq Takaful Insurance	90.80	3.700	4.25%	-10.81%	107.88%	354,841	31,965,424
KINV Kuwait Investment Co KSCP	225.00	9.000	4.17%	-4.92%	16.76%	749,198	166,917,356
MARKZ Kuwait Financial Centre	151.00	6.000	4.14%	-3.00%	-8.23%	350,266	52,470,697
EKTT Ekttitab Holding	36.00	1.300	3.75%	18.01%	139.31%	7,023,428	249,532,093
KPRO Kuwait Projects Holding	81.40	2.900	3.69%	1.68%	-18.40%	13,573,793	1,096,760,152

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
THURY Dar Al Thuraya Real Estate	165.00	-10.000	-5.71%	2.27%	71.57%	6,814	1,171,550
KINS Kuwait Insurance Co S.A.K	602.00	-23.000	-3.68%	3.00%	-2.95%	500	301,000
KFSK Kuwait Finance and Investment Co	135.00	-5.000	-3.57%	0.25%	-15.42%	75,098	10,252,924
TAMK Tamdeen Real Estate Co KSC	420.00	-15.000	-3.45%	-0.15%	21.17%	4,136	1,767,978
AINS Al Ahleia Insurance Co S.A.K.P.	800.00	-25.000	-3.03%	0.47%	5.87%	31,511	25,207,121
MRCK Metal and Recycling	126.00	-3.000	-2.33%	3.28%	-26.70%	5,950	767,755
KCPC Kuwait Company for Process Plant Construction and Contracting	338.00	-7.000	-2.03%	1.10%	6.86%	4,012	1,360,224
KIDK Future Kid Entertainment and Real Estate	112.00	-2.000	-1.75%	0.80%	4.84%	189,002	21,039,225
AMARF Amar for Finance and Leasing	94.60	-1.400	-1.46%	-2.38%	38.53%	287,760	27,033,515
CABL Gulf Cable and Electrical Industries	1,966.00	-27.000	-1.35%	-1.81%	8.61%	371,351	738,258,795

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GBKK Gulf Bank KSCP	341.00	0.000	0.00%	-2.87%	11.54%	15,582,080	5,341,229,659
ARZA Arzan Financial Group For Financing And Investment	350.00	7.000	2.04%	-4.45%	30.96%	12,150,336	4,202,129,005
IFIN InternationalFinancial Advisors Holding	419.00	10.000	2.44%	-7.99%	2.02%	6,722,310	2,783,625,989
OLAK First Investment	128.00	3.000	2.40%	5.04%	164.27%	20,235,722	2,588,032,089
AAYA Aayan Leasing and Investment	235.00	6.000	2.62%	4.42%	37.95%	10,660,067	2,498,615,857
NBKK National Bank of Kuwait SAKP	973.00	6.000	0.62%	-2.36%	2.46%	2,552,643	2,489,240,982
KBTK Kuwait Business Town Real Estate	88.10	7.700	9.58%	-8.04%	-37.60%	20,548,608	1,802,881,308
GFHK GFH Financial Group BSC	181.00	2.000	1.12%	-5.00%	82.39%	9,652,228	1,745,891,176
ABKK Al Ahli Bank of Kuwait	307.00	0.000	0.00%	6.18%	8.90%	4,862,490	1,493,399,501
ARAB Al Arabiya Real Estate Co KSC	214.00	7.000	3.38%	-1.64%	164.23%	6,419,469	1,362,774,000

Stocks Bahrain Stock Exchange 2,059.92 -0.17 -0.01%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.24	0.001	0.42%	5.74%	24.33%	391,691	92,754
BCFC Bahrain Commercial Facilities	0.23	0.000	0.00%	3.02%	-20.00%	427	99
BBKB Bank of Bahrain and Kuwait	0.52	0.004	0.78%	0.11%	7.50%	2,000	1,024
GFHB Gulf Finance House	0.58	-0.010	-1.69%	-5.00%	82.39%	66,740	38,724
EICB Inv Import	0.20	0.004	2.08%	-2.08%	-6.45%	5,815	1,116
ITHMR Ithmaar Bank	0.04	0.001	2.86%	-0.08%	100.00%	75,535	2,643
NASS Nass Corporation B.S.C.	0.07	-0.003	-3.90%		-19.57%	112,726	8,341
NATB National Bank of Bahrain	0.50	-0.001	-0.20%	-1.47%	3.31%	40,100	19,989
NHTL National Hotels	0.24	-0.003	-1.22%	-0.08%	13.62%	848	212
SEEF Seef Properties	0.12	0.000	0.00%	0.79%	5.45%	79,931	9,288

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DUTY Bahrain Duty Free Complex	0.45	0.003	0.67%	1.51%	11.75%	29,417	13,237
SALAM Al Salam Bank	0.24	0.001	0.42%	5.74%	24.33%	391,691	92,754
ALBH Aluminum Bahrain B.S.C.	1.11	0.003	0.27%	0.37%	7.28%	21,200	23,492

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABCB Arab Banking Corporation	0.32		-0.005	-1.56%	-0.08%	0.00%	20,000	6,300
NATB National Bank of Bahrain	0.50		-0.001	-0.20%	-1.47%	3.31%	40,100	19,989

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.24	0.001	0.42%	5.74%	24.33%	391,691	92,754
ALBH Aluminum Bahrain B.S.C.	1.11	0.003	0.27%	0.37%	7.28%	21,200	23,492
NATB National Bank of Bahrain	0.50	-0.001	-0.20%	-1.47%	3.31%	40,100	19,989
DUTY Bahrain Duty Free Complex	0.45	0.003	0.67%	1.51%	11.75%	29,417	13,237
SEEF Seef Properties	0.12	0.000	0.00%	0.79%	5.45%	79,931	9,288
ABCB Arab Banking Corporation	0.32	-0.005	-1.56%	-0.08%	0.00%	20,000	6,300

Stocks Muscat Securities Market 6,565.20 140.49 2.19%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.20	0.002	1.04%	-0.51%	2.09%	32,628	6,314
AMII AL MADINA INVE/d	0.04	0.002	4.76%	7.32%	-6.38%	9,950	428
AMAT Al Madina Takaful Insurance Co	0.13	0.002	1.60%	11.39%	48.81%	474,126	59,682
AOFS AL OMANIYA FIN/d	0.16	0.001	0.62%	11.64%	4.49%	64,435	10,503
AACT AL-ANWAR CERAMIC	0.20	0.001	0.52%	-7.51%	84.76%	569,395	110,794
AAIC Al-Anwar Investments SAOG	0.14	0.004	2.90%	4.43%	96.22%	401,044	56,040
AFAI Al-Fajar Al-Alamia Co	0.50	0.005	1.02%	0.00%		222	109
AMAN AMAN REAL FUND/d	0.08	-0.002	-2.50%	-3.70%	-16.13%	8,530	670
ATMI JAZEERA STEEL	0.96	0.004	0.42%	26.96%	204.76%	14,070	13,600
AJSP JAZERAH SVC PREF	0.79

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.19	0.011	6.29%	2.37%	25.00%	69,589,441	10,303,136
AMII AL MADINA INVE/d	0.04	0.002	4.76%	7.32%	-6.38%	9,950	428
AAIC Al-Anwar Investments SAOG	0.14	0.004	2.90%	4.43%	96.22%	401,044	56,040
AMAT Al Madina Takaful Insurance Co	0.13	0.002	1.60%	11.39%	48.81%	474,126	59,682
AJSS AL JAZEIRA SVC	0.20	0.002	1.04%	-0.51%	2.09%	32,628	6,314
AOFS AL OMANIYA FIN/d	0.16	0.001	0.62%	11.64%	4.49%	64,435	10,503
AACT AL-ANWAR CERAMIC	0.20	0.001	0.52%	-7.51%	84.76%	569,395	110,794
ATMI JAZEERA STEEL	0.96	0.004	0.42%	26.96%	204.76%	14,070	13,600

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMAN AMAN REAL FUND/d	0.08		-0.002	-2.50%	-3.70%	-16.13%	8,530	670
AMCI Al Maha Ceramics Co SAOC	0.29		-0.004	-1.38%	-4.32%	130.16%	19,522	5,600

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.19	0.011	6.29%	2.37%	25.00%	69,589,441	10,303,136
AACT AL-ANWAR CERAMIC	0.20	0.001	0.52%	-7.51%	84.76%	569,395	110,794
AMAT Al Madina Takaful Insurance Co	0.13	0.002	1.60%	11.39%	48.81%	474,126	59,682
AAIC Al-Anwar Investments SAOG	0.14	0.004	2.90%	4.43%	96.22%	401,044	56,040
ATMI JAZEERA STEEL	0.96	0.004	0.42%	26.96%	204.76%	14,070	13,600
AOFS AL OMANIYA FIN/d	0.16	0.001	0.62%	11.64%	4.49%	64,435	10,503
AJSS AL JAZEIRA SVC	0.20	0.002	1.04%	-0.51%	2.09%	32,628	6,314
AMCI Al Maha Ceramics Co SAOC	0.29	-0.004	-1.38%	-4.32%	130.16%	19,522	5,600
AMAN AMAN REAL FUND/d	0.08	-0.002	-2.50%	-3.70%	-16.13%	8,530	670
AMII AL MADINA INVE/d	0.04	0.002	4.76%	7.32%	-6.38%	9,950	428

Stocks Egyptian Stock Exchange 60,453.64 603.01 1.01%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	2.82	0.100	3.68%	-26.64%	63.86%	8,308,633	23,372,359
MEPA Medical Packaging Co	1.63	0.010	0.62%	-21.65%	28.57%	4,302,982	7,037,345
SCFM Mills and bakeries south of Cairo and Giza	244.00	-1.720	-0.70%	-17.96%	249.63%	16,283	4,013,077
NBKE National Bank of Kuwait Egypt	28.00	1.900	7.28%	-18.47%	36.59%	1,621	45,289
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	24.30	0.100	0.41%	-12.60%	35.80%	592,742	14,450,523
QNBA Qatar National Bank Alahly SAE				-19.16%	39.48%
SKPC Sidi Kerir Petrochemicals Co	15.61	0.410	2.70%	-16.90%	-5.85%	2,657,499	41,131,677
SVCE South Valley Cement	8.38	0.150	1.82%	-25.77%	76.99%	1,728,518	14,529,194
SCTS Suez Canal for Technology Settlement	281.00	2.580	0.93%	-19.25%	216.82%	1,519	424,778

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EPCO Egyptian Poultry	11.75	1.330	12.76%	24.73%	97.35%	10,616,063	120,138,950
TRTO Trans Oceans Tours	0.03	0.002	6.67%	-23.50%	-21.05%	21,373	696
HELI Heliopolis Housing	3.79	0.220	6.16%	-13.42%	0.94%	67,803,951	254,411,298
IRON Egyptian Iron & Steel Co	33.65	1.600	4.99%	-19.25%	-34.12%	535,840	17,900,634
MMAT مرسى مرسى علم للتنمية السياحية	3.21	0.150	4.90%	-11.81%	45.71%	300	963
ARCC Arabian Cement Co	48.75	2.050	4.39%	-19.91%	150.67%	1,770,542	86,126,963
PRCL General Co for Ceramic and Porcelain Prod	16.81	0.680	4.22%	-16.26%	49.21%	1,508,488	25,156,373
BIOC GlaxoSmithKline	68.70	2.680	4.06%	-10.92%	75.03%	114,679	7,863,928
LCSW Lecico Egypt	26.86	0.960	3.71%	-13.27%	-12.08%	2,767,912	73,963,154
RREI Arab Real Estate Investment Co SAE	2.82	0.100	3.68%	-26.64%	63.86%	8,308,633	23,372,359

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
UTOP Utopia Real Estate Investment and Tourism	33.00	-2.030	-5.80%	-15.85%	11.95%	3,693	121,124
GPPL Golden Pyramids Plaza	1.33	-0.070	-5.00%	-15.85%	6.87%	2,100	2,793
ACRO Acrow Misr	125.50	-3.790	-2.93%	-12.61%	104.83%	979	123,318
ADCI Arab Pharmaceuticals	170.05	-3.700	-2.13%	-28.97%	145.60%	12,530	2,142,190
BIGP Barbary Investment Group	0.18	-0.003	-1.68%	-15.37%	20.27%	720,153	126,501
EAST Eastern Co SAE	40.73	-0.570	-1.38%	-8.06%	46.98%	144,424	5,935,986
CAED Cairo for Educational Services	63.65	-0.790	-1.23%	-22.34%	111.76%	10,428	669,843
GSSC General Silos & Storage	233.90	-2.550	-1.08%	-16.86%	60.20%	3,307	768,825
EIUD Egyptians for Investment & Urban Development	0.74	-0.008	-1.07%	-4.88%	207.10%	25,139,039	18,691,029
ELWA Elwadi For International and Investment & Development	1.10	-0.010	-0.90%	-11.04%	34.55%	2,306,382	2,537,113

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
HELI Heliopolis Housing	3.79	0.220	6.16%	-13.42%	0.94%	67,803,951	254,411,298
ETEL Telecom Egypt Co	88.00	3.110	3.66%	3.95%	155.39%	1,456,569	128,040,266
EPCO Egyptian Poultry	11.75	1.330	12.76%	24.73%	97.35%	10,616,063	120,138,950
HRHO Egyptian Financial Group-Hermes Holding Co	29.70	0.080	0.27%	-2.67%	36.56%	2,970,800	88,357,737
ARCC Arabian Cement Co	48.75	2.050	4.39%	-19.91%	150.67%	1,770,542	86,126,963
PHDC Palm Hills Developments SAE	8.97	0.140	1.59%	-9.38%	37.33%	8,297,946	74,488,312
LCSW Lecico Egypt	26.86	0.960	3.71%	-13.27%	-12.08%	2,767,912	73,963,154
ALCN Alexandria Container Handling	24.86	-0.040	-0.16%	-9.84%	12.21%	2,895,832	72,199,758
MPCO Mansoura Poultry	1.69	0.030	1.81%	-17.83%	47.93%	34,822,767	58,892,390
CCAP Qalaa Holdings SAE	3.48	0.020	0.58%	-19.57%	-14.01%	15,312,378	53,428,838

Stocks French CAC 40 index 8,273.84 35.67 0.43%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	32.84	-0.420	-1.26%	11.96%	-0.21%	1,474	48,432
LR Legrand SA	141.12	5.125	3.77%	12.53%	46.51%	172	24,122
NANO NANOBIOTIX SA	17.34	-1.280	-6.87%	2.09%	420.00%	75	1,300
PUB Publicis Groupe SA	78.88	0.460	0.59%	-10.33%	-26.76%	3	236
RNO Renault SA	30.86	-0.935	-2.94%	-7.69%	-36.59%	662	20,330
SAF Safran SA	305.85	3.050	1.01%	-1.90%	27.80%	2,047	626,218
SU Schneider Electric SE	252.20	4.875	1.97%	8.56%	6.25%	49	12,281
TEP Teleperformance SE	52.46	-0.670	-1.26%	-15.73%	-43.77%	66	3,462
HO Thales SA	244.40	-13.100	-5.09%	-6.11%	58.91%	184	45,303
TTE TotalEnergies SE	56.70	2.180	4.00%	14.75%	6.77%	1	56

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DG Vinci SA	132.18	10.350	8.50%	12.09%	25.13%	83	10,970
LR Legrand SA	141.12	5.125	3.77%	12.53%	46.51%	172	24,122
SU Schneider Electric SE	252.20	4.875	1.97%	8.56%	6.25%	49	12,281
ENGI Engie SA	25.72	0.450	1.78%	9.09%	63.23%	3,759	97,029
ACA Crédit Agricole SA	17.83	0.190	1.08%	2.10%	19.46%	6,731	119,777
CS AXA SA	39.76	0.410	1.04%	0.23%	6.10%	3,556	141,019

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
STLAM Stellantis NV	5.86	-2.781	-32.19%	-35.15%	-51.78%	7,620	52,248
HO Thales SA	244.40	-13.100	-5.09%	-6.11%	58.91%	184	45,303
DSY Dassault Systèmes SE	22.12	-1.070	-4.61%	-9.14%	-45.05%	2,174	47,937
RNO Renault SA	30.86	-0.935	-2.94%	-7.69%	-36.59%	662	20,330
BN DANONE	69.42	-1.690	-2.38%	-9.01%	4.44%	393	27,466
CAP Capgemini SE	114.92	-2.575	-2.19%	-22.68%	-35.35%	114	12,997

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SAF Safran SA	305.85	3.050	1.01%	-1.90%	27.80%	2,047	626,218
GLE Société Générale SA	73.29	-1.160	-1.56%	5.39%	107.64%	6,856	493,287
EL EssilorLuxottica SA	255.20	0.200	0.08%	-7.23%	-5.76%	568	144,585
CS AXA SA	39.76	0.410	1.04%	0.23%	6.10%	3,556	141,019
ACA Crédit Agricole SA	17.83	0.190	1.08%	2.10%	19.46%	6,731	119,777
ALO Alstom SA	28.34	0.200	0.71%	12.46%	43.22%	4,206	117,670

Stocks German DAX index 24,721.46 230.40 0.94%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	385.30	1.850	0.48%	3.49%	22.18%	71	27,356
DTG Daimler Truck Holding AG	43.78	0.060	0.14%	11.84%	6.41%	315	13,797
LHA Deutsche Lufthansa AG	9.02	0.115	1.29%	6.13%	39.79%	121	1,091
IFX Infineon Technologies AG	42.24	1.840	4.55%	3.38%	12.66%	1,796	75,603
PAH3 Porsche Automobil Holding SE	36.36	0.095	0.26%	-6.71%	-5.75%	254	9,235
QIA Qiagen NV	43.34	-1.265	-2.84%	6.99%	6.28%	33	1,430
RHM Rheinmetall AG	1,604.25	31.500	2.00%	-13.71%	127.14%	25	40,199
SAP SAP SE	171.25	1.190	0.70%	-17.61%	-37.43%	1,915	325,532
SY1 Symrise AG	73.55	0.150	0.20%	5.83%	-25.64%	150	11,002
VOW Volkswagen	101.00	-2.050	-1.99%	-1.32%	2.63%	100	10,100

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IFX Infineon Technologies AG	42.24	1.840	4.55%	3.38%	12.66%	1,796	75,603
DB1 Deutsche Boerse AG	215.15	9.150	4.44%	3.20%	-10.96%	840	179,728
ENR Siemens Energy AG	150.45	5.675	3.92%	23.42%	167.23%	828	124,222
SIE Siemens AG	251.02	8.050	3.31%	0.70%	20.40%	333	82,789
RWE RWE AG	52.70	1.100	2.13%	12.50%	79.96%	1,327	70,227
EOAN E ON SE	17.74	0.360	2.07%	7.37%	54.16%	485	8,605

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHL Siemens Healthineers AG	41.26	-1.245	-2.93%	-9.04%	-27.55%	584	24,056
QIA Qiagen NV	43.34	-1.265	-2.84%	6.99%	6.28%	33	1,430
VOW Volkswagen	101.00	-2.050	-1.99%	-1.32%	2.63%	100	10,100
VOW3 Volkswagen AG	99.97	-1.830	-1.80%	-0.87%	5.06%	302	30,182
MBG Mercedes-Benz Group AG	58.36	-0.860	-1.45%	-0.51%	2.19%	73	4,259

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SAP SAP SE	171.25	1.190	0.70%	-17.61%	-37.43%	1,915	325,532
DB1 Deutsche Boerse AG	215.15	9.150	4.44%	3.20%	-10.96%	840	179,728
ENR Siemens Energy AG	150.45	5.675	3.92%	23.42%	167.23%	828	124,222
BAYN Bayer AG	45.62	0.648	1.44%	20.37%	115.83%	2,312	104,840
SIE Siemens AG	251.02	8.050	3.31%	0.70%	20.40%	333	82,789
IFX Infineon Technologies AG	42.24	1.840	4.55%	3.38%	12.66%	1,796	75,603

Stocks FTSE 100 INDEX 10,369.75 60.53 0.59%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	1,932.00	0.500	0.03%	1.89%	3.61%	255,699	491,565,814
HLMA Halma PLC	3,548.00	41.000	1.17%	-5.33%	22.51%	287,459	1,012,029,395
HSBA HSBC Holdings PLC	1,305.80	27.500	2.15%	6.96%	53.99%	2,759,221	3,574,091,605
MRO Melrose Industries PLC	629.60	10.400	1.68%	-1.47%	1.12%	641,142	401,512,324
PSON Pearson PLC	898.40	1.200	0.13%	-17.10%	-32.02%	1,079,307	960,873,089
RKT Reckitt Benckiser Group PLC	6,400.00	24.000	0.38%	1.21%	21.49%	187,751	1,196,840,997
SMT Scottish Mortgage Investment Trust PLC	1,211.00	-5.250	-0.43%	-2.23%	11.36%	228,622	276,028,893
SVT Severn Trent PLC	2,981.00	-22.000	-0.73%	0.30%	20.79%	90,063	269,558,223
STAN Standard Chartered PLC	1,881.50	33.500	1.81%	2.56%	69.50%	1,124,115	2,100,049,498
VOD Vodafone Group plc	110.60	1.450	1.33%	6.90%	62.65%	16,110,993	1,786,062,019

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BRBY Burberry Group PLC	1,180.00	63.500	5.69%	-13.54%	-4.45%	620,464	716,217,619
FRES Fresnillo PLC	3,694.00	158.000	4.47%	3.06%	405.28%	253,202	920,431,798
ZEG Zegona Communications plc	1,595.00	45.000	2.90%	16.00%	250.26%	110,213	175,101,422
BARC Barclays PLC	479.10	11.250	2.40%	-3.36%	55.80%	6,800,473	3,241,675,837
HSBA HSBC Holdings PLC	1,305.80	27.500	2.15%	6.96%	53.99%	2,759,221	3,574,091,605
AAF Airtel Africa PLC	327.60	6.900	2.15%	-12.26%	125.93%	861,755	282,769,926

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EXPN Experian PLC	2,499.00	-114.500	-4.38%	-29.72%	-37.10%	934,700	2,381,881,376
REL Relx PLC	2,145.00	-91.000	-4.07%	-33.98%	-46.95%	2,685,082	5,785,375,299
SGE Sage Group PLC	844.40	-24.300	-2.80%	-23.70%	-36.34%	1,270,817	1,077,272,917
SN Smith & Nephew PLC	1,267.00	-27.500	-2.12%	-1.49%	23.61%	965,726	1,219,662,409
CPG Compass Group PLC	2,125.00	-41.000	-1.89%	-11.36%	-22.28%	1,285,617	2,759,895,513
BME B&M European Value Retail SA	174.00	-2.750	-1.56%	-1.73%	-45.42%	2,254,492	387,279,697

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GLEN Glencore PLC	478.10	5.650	1.20%	3.31%	34.89%	15,393,454	7,371,506,537
AZN AstraZeneca PLC	14,104.00	112.000	0.80%	-2.96%	19.67%	493,587	6,909,338,045
RIO Rio Tinto PLC	6,843.00	29.000	0.43%	11.45%	36.15%	904,552	6,178,933,834
GSK GSK plc	2,198.00	18.000	0.83%	14.00%	48.56%	2,714,068	5,919,905,167
REL Relx PLC	2,145.00	-91.000	-4.07%	-33.98%	-46.95%	2,685,082	5,785,375,299
LSEG London Stock Exchange Group PLC	7,502.00	-64.000	-0.85%	-18.03%	-36.21%	543,565	4,103,347,372

Stocks Nasdaq 100 index 25,075.77 527.08 2.15%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	122.17	0.900	0.74%	-11.84%	-7.84%	70,145,959
GOOG Alphabet	323.08	-8.250	-2.49%	-1.35%	67.14%	1,043,825,029
BKNG Booking Holdings Inc	4,454.84	11.420	0.26%	-18.45%	-6.75%	242,791,817
GFS Globalfoundries Inc	42.90	1.930	4.71%	8.51%	11.17%	10,955,206
LRCX Lam Research	230.88	17.570	8.24%	6.31%	178.90%	307,150,280
MELI MercadoLibre Inc	1,971.11	-63.650	-3.13%	-9.12%	-2.12%	214,474,727
PANW Palo Alto Networks Inc	159.26	4.490	2.90%	-15.30%	-14.97%	123,343,855
REGN Regeneron Pharmaceuticals Inc	785.33	18.700	2.44%	-0.90%	8.79%	42,515,901
ROST Ross Stores Inc	190.75	1.520	0.80%	0.12%	31.53%	40,951,060
SNPS Synopsys Inc	426.92	16.480	4.02%	-18.32%	-19.94%	67,461,439

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
BIIB Biogen Inc	201.10	15.740	8.49%	7.75%	41.31%	70,925,954
KLAC KLA Corp	1,442.71	111.680	8.39%	3.57%	89.41%	185,297,669
LRCX Lam Research	230.88	17.570	8.24%	6.31%	178.90%	307,150,280
AMD Advanced Micro Devices, Inc.	208.28	15.780	8.20%	3.10%	89.22%	1,099,630,607
MRVL Marvell Technology Inc	80.29	6.080	8.19%	-3.06%	-32.67%	136,219,843
NVDA NVIDIA Corporation	185.38	13.500	7.85%	0.79%	44.09%	4,001,634,077
AVGO Broadcom Inc.	332.73	22.220	7.16%	-3.02%	43.90%	998,444,418
ALGN Align Technology Inc	187.71	12.090	6.88%	9.10%	-14.09%	36,281,416
AMAT Applied Materials Inc	322.54	18.550	6.10%	7.61%	76.43%	199,669,339
CEG Constellation Energy Corp	261.33	14.270	5.78%	-23.30%	-16.16%	211,809,814
CDNS Cadence Design Systems Inc	283.40	13.260	4.91%	-12.95%	-6.40%	75,885,708
FTNT Fortinet Inc	82.78	3.845	4.87%	4.98%	-20.97%	107,951,411
INTC Intel Corporation	50.58	2.340	4.85%	11.61%	161.04%	564,740,927
GFS Globalfoundries Inc	42.90	1.930	4.71%	8.51%	11.17%	10,955,206
ASML ASML HLDG	1,412.54	62.380	4.62%	11.47%	91.17%	279,136,104
DDOG Datadog Inc	111.60	4.870	4.56%	-10.56%	-22.89%	61,638,571
AMGN Amgen Inc	384.22	16.420	4.46%	18.43%	29.06%	108,269,995
VRTX Vertex Pharmaceuticals Inc	478.08	19.270	4.20%	3.54%	-0.67%	50,456,789
SNPS Synopsys Inc	426.92	16.480	4.02%	-18.32%	-19.94%	67,461,439
PDD PDD Holdings Inc	105.21	3.690	3.63%	-12.28%	-6.64%	74,026,861
ZM Zoom Video Communications Inc	92.24	3.155	3.54%	8.77%	6.36%	27,427,691
DLTR Dollar Tree Inc	123.82	4.220	3.53%	-6.00%	66.17%	22,455,280
CHTR Charter Communications Inc	231.40	7.870	3.52%	10.30%	-34.58%	43,960,322
SBUX Starbucks Corp	99.42	3.350	3.49%	12.44%	-10.97%	53,292,814
TSLA Tesla, Inc.	410.99	13.780	3.47%	-7.16%	9.83%	3,210,926,707
ON ON Semiconductor Corp	65.19	2.090	3.31%	5.40%	24.33%	52,714,757
AZN AstraZeneca PLC	193.21	6.050	3.23%	105.52%	168.38%	44,769,067
MU Micron Technology	394.67	11.780	3.08%	14.93%	317.48%	1,484,144,135
TTD Trade Desk Inc	27.02	0.785	2.99%	-27.13%	-76.42%	23,499,035
CSCO CISCO System	84.78	2.425	2.94%	15.37%	36.21%	139,407,971
PANW Palo Alto Networks Inc	159.26	4.490	2.90%	-15.30%	-14.97%	123,343,855
BKR Baker Hughes Co	58.93	1.570	2.74%	18.49%	25.42%	39,905,853
WDAY Workday Inc	162.86	4.100	2.58%	-20.98%	-41.36%	55,593,443
ISRG Intuitive Surgical Inc	488.07	11.750	2.47%	-16.32%	-17.05%	114,531,534
REGN Regeneron Pharmaceuticals Inc	785.33	18.700	2.44%	-0.90%	8.79%	42,515,901
WBD Warner Bros Discovery Inc	27.34	0.580	2.17%	-4.82%	168.24%	62,973,619
GILD Gilead Sciences Inc	152.51	3.140	2.10%	26.55%	55.55%	112,656,355
MAR Marriott International Inc	333.27	6.820	2.09%	2.04%	10.00%	45,983,250
INTU Intuit Inc	443.71	8.800	2.02%	-31.06%	-24.81%	132,159,845
HON Honeywell International Inc	238.39	4.540	1.94%	15.51%	20.59%	53,321,678
MSFT Microsoft Corp	400.81	7.140	1.81%	-15.89%	-3.53%	1,752,599,621
CSX CSX Corp	40.58	0.710	1.78%	15.93%	24.04%	37,060,231
PEP PepsiCo Inc	170.49	2.960	1.77%	22.45%	17.30%	143,525,444
CMCSA Comcast Corporation	31.36	0.510	1.65%	11.12%	-2.86%	92,184,731
LULU Lululemon Athletica Inc	172.84	2.750	1.62%	-14.81%	-58.03%	24,576,205
NFLX Netflix, Inc.	82.17	1.300	1.61%	-7.66%	-19.07%	339,388,928
ORLY O'Reilly Automotive Inc	94.25	1.390	1.50%	0.94%	6.20%	57,773,511
KDP Keurig Dr Pepper Inc	28.40	0.390	1.39%	2.73%	-8.35%	13,899,358
FANG Diamondback Energy Inc	166.90	2.120	1.29%	13.80%	4.31%	39,067,426
PYPL PayPal Holdings Inc	40.40	0.500	1.25%	-29.56%	-48.56%	123,189,655
CPRT Copart Inc	40.34	0.460	1.15%	1.83%	-31.81%	25,012,317
COST Costco Wholesale Corp	1,000.60	11.310	1.14%	8.78%	-4.74%	186,384,944
EA Electronic Arts Inc	200.00	2.075	1.05%	-1.53%	51.52%	105,614,217
ADSK Autodesk Inc	240.33	2.270	0.95%	-12.48%	-21.87%	43,257,008
NXPI NXP Semiconductors NV	224.24	2.110	0.95%	-6.52%	3.46%	78,912,144
MNST Monster Beverage Corp	82.52	0.770	0.94%	7.25%	78.27%	19,074,087
CTAS Cintas Corp	195.83	1.720	0.89%	1.92%	-4.12%	13,990,654
FAST Fastenal Co	47.72	0.385	0.81%	14.25%	27.88%	18,528,660
ROST Ross Stores Inc	190.75	1.520	0.80%	0.12%	31.53%	40,951,060
AAPL APPLE Inc	278.08	2.170	0.79%	7.75%	19.25%	1,404,599,170
ABNB Airbnb	122.17	0.900	0.74%	-11.84%	-7.84%	70,145,959
QCOM Qualcomm Inc	137.31	1.010	0.74%	-22.37%	-18.89%	224,527,975
KHC Kraft Heinz Co	24.62	0.175	0.72%	5.72%	-15.06%	24,308,899
EXC Exelon Corp	44.32	0.260	0.59%	2.88%	7.81%	18,604,702
PAYX Paychex Inc	98.59	0.420	0.43%	-12.97%	-34.32%	22,368,424
CTSH Cognizant Technology Solutions Corp	77.07	0.230	0.30%	-9.15%	-11.49%	15,580,583
MRNA Moderna Inc	40.99	0.120	0.29%	20.15%	22.02%	31,976,997
BKNG Booking Holdings Inc	4,454.84	11.420	0.26%	-18.45%	-6.75%	242,791,817
DXCM Dexcom Inc	70.01	0.120	0.17%	4.32%	-20.78%	20,754,650
ODFL Old Dominion Freight Line Inc	202.48	0.340	0.17%	17.52%	3.36%	40,599,068
IDXX IDEXX Laboratories Inc	644.67	1.080	0.17%	-9.19%	39.96%	23,693,702
AEP American Electric Power Company Inc	120.80	0.190	0.16%	3.83%	20.59%	24,277,724

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ILMN Illumina Inc	119.66	-13.950	-10.44%	-14.72%	-2.51%	50,072,356
AMZN AMAZON	210.28	-12.410	-5.57%	-14.56%	-11.94%	3,630,921,201
TEAM Atlassian Corp	94.69	-3.720	-3.78%	-34.99%	-70.31%	144,837,037
MELI MercadoLibre Inc	1,971.11	-63.650	-3.13%	-9.12%	-2.12%	214,474,727
VRSK Verisk Analytics Inc	179.11	-5.570	-3.02%	-19.96%	-39.28%	57,690,215
MCHP Microchip Technology Inc	75.99	-2.050	-2.63%	1.55%	43.12%	102,419,299
GOOGL Alphabet Inc.	322.82	-8.430	-2.54%	-1.26%	68.51%	1,569,402,099
GOOG Alphabet	323.08	-8.250	-2.49%	-1.35%	67.14%	1,043,825,029
TMUS T-Mobile US Inc	197.35	-4.510	-2.23%	-1.10%	-20.14%	46,751,062
GEHC GE Healthcare Technologies Inc	80.63	-1.680	-2.04%	-7.14%	-8.92%	17,013,199
CSGP CoStar Group Inc	50.26	-0.730	-1.43%	-13.62%	-35.70%	21,862,081
META Meta Platforms, Inc.	661.44	-8.770	-1.31%	1.78%	-7.10%	1,352,359,175
ZS Zscaler Inc	167.34	-2.050	-1.21%	-22.41%	-18.07%	67,877,976
TXN Texas Instruments Inc	221.40	-2.580	-1.15%	16.93%	20.82%	154,497,184
ADP Automatic Data Processing Inc	231.42	-2.570	-1.10%	-12.60%	-25.12%	60,649,142
ADI Analog Devices Inc	320.41	-1.710	-0.53%	7.01%	54.19%	124,645,662
MDLZ Mondelez International Inc	60.03	-0.280	-0.46%	9.48%	3.79%	45,477,112
ADBE Adobe Inc.	268.32	-1.070	-0.40%	-19.24%	-38.36%	107,793,819
XEL Xcel Energy Inc	75.89	-0.230	-0.30%	2.71%	13.08%	41,246,397
PCAR Paccar Inc	127.34	-0.080	-0.06%	7.72%	19.77%	36,322,658

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
NVDA NVIDIA Corporation	185.38	13.500	7.85%	0.79%	44.09%	4,001,634,077
AMZN AMAZON	210.28	-12.410	-5.57%	-14.56%	-11.94%	3,630,921,201
TSLA Tesla, Inc.	410.99	13.780	3.47%	-7.16%	9.83%	3,210,926,707
MSFT Microsoft Corp	400.81	7.140	1.81%	-15.89%	-3.53%	1,752,599,621
GOOGL Alphabet Inc.	322.82	-8.430	-2.54%	-1.26%	68.51%	1,569,402,099
MU Micron Technology	394.67	11.780	3.08%	14.93%	317.48%	1,484,144,135
AAPL APPLE Inc	278.08	2.170	0.79%	7.75%	19.25%	1,404,599,170
META Meta Platforms, Inc.	661.44	-8.770	-1.31%	1.78%	-7.10%	1,352,359,175
AMD Advanced Micro Devices, Inc.	208.28	15.780	8.20%	3.10%	89.22%	1,099,630,607
GOOG Alphabet	323.08	-8.250	-2.49%	-1.35%	67.14%	1,043,825,029
AVGO Broadcom Inc.	332.73	22.220	7.16%	-3.02%	43.90%	998,444,418
INTC Intel Corporation	50.58	2.340	4.85%	11.61%	161.04%	564,740,927
NFLX Netflix, Inc.	82.17	1.300	1.61%	-7.66%	-19.07%	339,388,928
LRCX Lam Research	230.88	17.570	8.24%	6.31%	178.90%	307,150,280
ASML ASML HLDG	1,412.54	62.380	4.62%	11.47%	91.17%	279,136,104
BKNG Booking Holdings Inc	4,454.84	11.420	0.26%	-18.45%	-6.75%	242,791,817
QCOM Qualcomm Inc	137.31	1.010	0.74%	-22.37%	-18.89%	224,527,975
MELI MercadoLibre Inc	1,971.11	-63.650	-3.13%	-9.12%	-2.12%	214,474,727
CEG Constellation Energy Corp	261.33	14.270	5.78%	-23.30%	-16.16%	211,809,814
AMAT Applied Materials Inc	322.54	18.550	6.10%	7.61%	76.43%	199,669,339
COST Costco Wholesale Corp	1,000.60	11.310	1.14%	8.78%	-4.74%	186,384,944
KLAC KLA Corp	1,442.71	111.680	8.39%	3.57%	89.41%	185,297,669
TXN Texas Instruments Inc	221.40	-2.580	-1.15%	16.93%	20.82%	154,497,184
TEAM Atlassian Corp	94.69	-3.720	-3.78%	-34.99%	-70.31%	144,837,037
PEP PepsiCo Inc	170.49	2.960	1.77%	22.45%	17.30%	143,525,444
CSCO CISCO System	84.78	2.425	2.94%	15.37%	36.21%	139,407,971
MRVL Marvell Technology Inc	80.29	6.080	8.19%	-3.06%	-32.67%	136,219,843
INTU Intuit Inc	443.71	8.800	2.02%	-31.06%	-24.81%	132,159,845
ADI Analog Devices Inc	320.41	-1.710	-0.53%	7.01%	54.19%	124,645,662
PANW Palo Alto Networks Inc	159.26	4.490	2.90%	-15.30%	-14.97%	123,343,855
PYPL PayPal Holdings Inc	40.40	0.500	1.25%	-29.56%	-48.56%	123,189,655
ISRG Intuitive Surgical Inc	488.07	11.750	2.47%	-16.32%	-17.05%	114,531,534
GILD Gilead Sciences Inc	152.51	3.140	2.10%	26.55%	55.55%	112,656,355
AMGN Amgen Inc	384.22	16.420	4.46%	18.43%	29.06%	108,269,995
FTNT Fortinet Inc	82.78	3.845	4.87%	4.98%	-20.97%	107,951,411
ADBE Adobe Inc.	268.32	-1.070	-0.40%	-19.24%	-38.36%	107,793,819
EA Electronic Arts Inc	200.00	2.075	1.05%	-1.53%	51.52%	105,614,217
MCHP Microchip Technology Inc	75.99	-2.050	-2.63%	1.55%	43.12%	102,419,299
CMCSA Comcast Corporation	31.36	0.510	1.65%	11.12%	-2.86%	92,184,731
NXPI NXP Semiconductors NV	224.24	2.110	0.95%	-6.52%	3.46%	78,912,144
CDNS Cadence Design Systems Inc	283.40	13.260	4.91%	-12.95%	-6.40%	75,885,708
PDD PDD Holdings Inc	105.21	3.690	3.63%	-12.28%	-6.64%	74,026,861
BIIB Biogen Inc	201.10	15.740	8.49%	7.75%	41.31%	70,925,954
ABNB Airbnb	122.17	0.900	0.74%	-11.84%	-7.84%	70,145,959
ZS Zscaler Inc	167.34	-2.050	-1.21%	-22.41%	-18.07%	67,877,976
SNPS Synopsys Inc	426.92	16.480	4.02%	-18.32%	-19.94%	67,461,439
WBD Warner Bros Discovery Inc	27.34	0.580	2.17%	-4.82%	168.24%	62,973,619
DDOG Datadog Inc	111.60	4.870	4.56%	-10.56%	-22.89%	61,638,571
ADP Automatic Data Processing Inc	231.42	-2.570	-1.10%	-12.60%	-25.12%	60,649,142
ORLY O'Reilly Automotive Inc	94.25	1.390	1.50%	0.94%	6.20%	57,773,511
VRSK Verisk Analytics Inc	179.11	-5.570	-3.02%	-19.96%	-39.28%	57,690,215
WDAY Workday Inc	162.86	4.100	2.58%	-20.98%	-41.36%	55,593,443
HON Honeywell International Inc	238.39	4.540	1.94%	15.51%	20.59%	53,321,678
SBUX Starbucks Corp	99.42	3.350	3.49%	12.44%	-10.97%	53,292,814
ON ON Semiconductor Corp	65.19	2.090	3.31%	5.40%	24.33%	52,714,757
VRTX Vertex Pharmaceuticals Inc	478.08	19.270	4.20%	3.54%	-0.67%	50,456,789
ILMN Illumina Inc	119.66	-13.950	-10.44%	-14.72%	-2.51%	50,072,356
TMUS T-Mobile US Inc	197.35	-4.510	-2.23%	-1.10%	-20.14%	46,751,062
MAR Marriott International Inc	333.27	6.820	2.09%	2.04%	10.00%	45,983,250
MDLZ Mondelez International Inc	60.03	-0.280	-0.46%	9.48%	3.79%	45,477,112
AZN AstraZeneca PLC	193.21	6.050	3.23%	105.52%	168.38%	44,769,067
CHTR Charter Communications Inc	231.40	7.870	3.52%	10.30%	-34.58%	43,960,322
ADSK Autodesk Inc	240.33	2.270	0.95%	-12.48%	-21.87%	43,257,008
REGN Regeneron Pharmaceuticals Inc	785.33	18.700	2.44%	-0.90%	8.79%	42,515,901
XEL Xcel Energy Inc	75.89	-0.230	-0.30%	2.71%	13.08%	41,246,397
ROST Ross Stores Inc	190.75	1.520	0.80%	0.12%	31.53%	40,951,060
ODFL Old Dominion Freight Line Inc	202.48	0.340	0.17%	17.52%	3.36%	40,599,068
BKR Baker Hughes Co	58.93	1.570	2.74%	18.49%	25.42%	39,905,853
FANG Diamondback Energy Inc	166.90	2.120	1.29%	13.80%	4.31%	39,067,426
CSX CSX Corp	40.58	0.710	1.78%	15.93%	24.04%	37,060,231
PCAR Paccar Inc	127.34	-0.080	-0.06%	7.72%	19.77%	36,322,658
ALGN Align Technology Inc	187.71	12.090	6.88%	9.10%	-14.09%	36,281,416
MRNA Moderna Inc	40.99	0.120	0.29%	20.15%	22.02%	31,976,997
ZM Zoom Video Communications Inc	92.24	3.155	3.54%	8.77%	6.36%	27,427,691
CPRT Copart Inc	40.34	0.460	1.15%	1.83%	-31.81%	25,012,317
LULU Lululemon Athletica Inc	172.84	2.750	1.62%	-14.81%	-58.03%	24,576,205
KHC Kraft Heinz Co	24.62	0.175	0.72%	5.72%	-15.06%	24,308,899
AEP American Electric Power Company Inc	120.80	0.190	0.16%	3.83%	20.59%	24,277,724
IDXX IDEXX Laboratories Inc	644.67	1.080	0.17%	-9.19%	39.96%	23,693,702
TTD Trade Desk Inc	27.02	0.785	2.99%	-27.13%	-76.42%	23,499,035
DLTR Dollar Tree Inc	123.82	4.220	3.53%	-6.00%	66.17%	22,455,280
PAYX Paychex Inc	98.59	0.420	0.43%	-12.97%	-34.32%	22,368,424
CSGP CoStar Group Inc	50.26	-0.730	-1.43%	-13.62%	-35.70%	21,862,081
DXCM Dexcom Inc	70.01	0.120	0.17%	4.32%	-20.78%	20,754,650
MNST Monster Beverage Corp	82.52	0.770	0.94%	7.25%	78.27%	19,074,087
EXC Exelon Corp	44.32	0.260	0.59%	2.88%	7.81%	18,604,702
FAST Fastenal Co	47.72	0.385	0.81%	14.25%	27.88%	18,528,660
GEHC GE Healthcare Technologies Inc	80.63	-1.680	-2.04%	-7.14%	-8.92%	17,013,199
CTSH Cognizant Technology Solutions Corp	77.07	0.230	0.30%	-9.15%	-11.49%	15,580,583
CTAS Cintas Corp	195.83	1.720	0.89%	1.92%	-4.12%	13,990,654
KDP Keurig Dr Pepper Inc	28.40	0.390	1.39%	2.73%	-8.35%	13,899,358
GFS Globalfoundries Inc	42.90	1.930	4.71%	8.51%	11.17%	10,955,206

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.