Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC |
3.58 | -0.080 | -2.24% | -2.72% | -1.92% | 5,140 | 18,001 | |
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC |
3.45 | 0.050 | 1.47% | 1.47% | 10.22% | 13 | 44 | |
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC |
5.50 | 0.300 | 5.77% | 1.85% | 1.85% | 500 | 2,750 | |
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM |
8.00 | -0.030 | -0.37% | -4.19% | 17.82% | 7,018 | 56,311 | |
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC |
5.15 | 0.050 | 0.98% | -2.46% | 13.94% | 3,017 | 15,891 | |
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM |
6.37 | 0.030 | 0.47% | -4.93% | 12.74% | 3,822 | 24,346 | |
ICAP Investcorp Capital |
1.74 | 0.010 | 0.58% | -3.76% | -17.14% | 78,071 | 135,853 | |
MODON Modon |
2.74 | -0.010 | -0.36% | -10.16% | -10.16% | 489,657 | 1,333,062 | |
NMDCENR NMDC Energy |
2.58 | -0.010 | -0.39% | -6.83% | 608,761 | 1,562,965 | ||
SPACE42 Space 42 |
1.60 | -0.020 | -1.24% | -8.42% | -35.71% | 113,822 | 181,159 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
AWNIC WATHBA NATL |
3.96 | 0.510 | 14.78% | 2.88% | 5 | 19 | ||
ALAIN AL AIN INS |
30.00 | 2.500 | 9.09% | 12.23% | -6.25% | 217,180 | 6,515,400 | |
SCIDC Sharjah Cement & Industrial Development Co |
0.80 | 0.052 | 6.97% | 22.60% | 24.33% | 214,164 | 161,487 | |
SUDATEL SUDATEL TELECOMMUNICATIONS GROUP COMP |
0.35 | 0.020 | 6.10% | 4.15% | 27.08% | 700,935 | 243,638 | |
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC |
5.50 | 0.300 | 5.77% | 1.85% | 1.85% | 500 | 2,750 | |
FH Finance House PJSC |
2.29 | 0.110 | 5.05% | 2.88% | 2,184 | 5,001 | ||
NBQ National Bank of Umm Al-Qaiwain PSC |
2.08 | 0.100 | 4.81% | -6.96% | 6.67% | 2,340 | 4,870 | |
GFH GFH FINANCIAL GROUP B.S.C |
1.14 | 0.040 | 3.64% | -4.74% | 2.96% | 10 | 11 | |
EASYLEASE EASY LEASE MOTORCYCLE RENTAL |
30.34 | 0.780 | 2.64% | -3.01% | -6.36% | 265,414 | 8,052,660 | |
RAKBANK National Bank of Ras Al-Khaimah PSC/The |
7.00 | 0.150 | 2.19% | 5.91% | 35.14% | 626 | 4,382 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
NBF National Bank of Fujairah PJSC |
4.23 | -0.470 | -10.00% | 2.88% | -10.99% | 709 | 2,999 | |
ABNIC Al Buhaira National Insurance Company P.S.C. |
2.70 | -0.290 | -9.70% | 2.88% | -10.00% | 50 | 135 | |
OEIHC Oman & Emirates Investment Holding Co |
0.38 | -0.039 | -9.29% | -7.31% | 14.55% | 1,716 | 653 | |
GMPC Gulf Medical Projects |
2.01 | -0.140 | -6.51% | 9.50% | 7.50% | 3,244 | 6,535 | |
HH Hily Holding |
2.79 | -0.170 | -5.74% | 2.88% | 24 | 66 | ||
IH Insurance House PSC |
0.85 | -0.050 | -5.56% | 2.88% | -9.48% | 171 | 145 | |
FNF FOODCO NATI |
1.25 | -0.070 | -5.30% | -24.70% | -8.09% | 16,937 | 20,268 | |
EIC Emirates Insurance Co |
7.60 | -0.350 | -4.40% | 11.70% | 5.56% | 444,782 | 3,466,415 | |
PALMS PALMS SPORTS PRJSC |
6.20 | -0.270 | -4.17% | -16.22% | -54.01% | 22,000 | 140,664 | |
GHITHA GHITHA HOLDING P.J.S.C. |
17.18 | -0.560 | -3.16% | -23.71% | -54.88% | 763 | 13,108 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
IHC International Holdings Co PJSC |
401.10 | 0.100 | 0.02% | 2.70% | 0.35% | 171,227 | 68,680,089 | |
MULTIPLY Multiply Group (Abu Dhabi) |
1.58 | -0.020 | -1.25% | -13.82% | -29.20% | 20,136,589 | 31,707,466 | |
ALPHADHABI ALPHA DHABI HOLDING |
10.94 | 0.020 | 0.18% | 1.40% | -31.66% | 1,790,751 | 19,590,119 | |
ADNOCGAS ADNOC GAS |
3.24 | 0.040 | 1.25% | -4.85% | 0.31% | 4,783,098 | 15,355,141 | |
EASYLEASE EASY LEASE MOTORCYCLE RENTAL |
30.34 | 0.780 | 2.64% | -3.01% | -6.36% | 265,414 | 8,052,660 | |
TAQA Abu Dhabi National Energy Co PJSC |
3.14 | 0.020 | 0.64% | 4.22% | -5.17% | 2,146,206 | 6,744,033 | |
ALAIN AL AIN INS |
30.00 | 2.500 | 9.09% | 12.23% | -6.25% | 217,180 | 6,515,400 | |
FAB First Abu Dhabi Bank PJSC |
13.72 | 0.120 | 0.88% | -3.77% | -1.02% | 450,513 | 6,164,806 | |
PHX Phoenix Group |
0.92 | 0.010 | 1.10% | -5.15% | -55.17% | 5,789,022 | 5,344,685 | |
ASM AL SEER MARINE SUPPLIES & EQUIP |
2.93 | 0.030 | 1.03% | -10.67% | -48.23% | 1,502,865 | 4,386,783 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SALAM AL SALAM BANK B.S.C |
1.96 | 0.060 | 3.16% | 0.69% | 3.95% | 5,000 | 9,800 | |
SSUD Al Salam Sudan |
0.66 | -0.004 | -0.60% | 4.40% | -20.74% | 99,232 | 66,442 | |
IFIN international financial advisory |
5.10 | -0.050 | -0.97% | 2.01% | 74.87% | 10 | 51 | |
MASB Mashreqbank PSC |
248.00 | 5.000 | 2.06% | -3.54% | 42.11% | 578 | 143,146 | |
MAZA Mazaya Holding |
0.93 | 0.007 | 0.76% | -7.03% | -10.99% | 200 | 186 | |
NAHO Naeem Holding |
1.42 | -0.150 | -9.55% | -11.12% | -0.78% | 3,299 | 4,685 | |
TABR National Central Cooling Co. |
2.70 | 0.080 | 3.05% | -3.00% | -21.32% | 331,644 | 895,031 | |
NGIN National General Insurance Company |
5.74 | 0.050 | 0.88% | 34.67% | 28.07% | 50 | 287 | |
NIND National Industries Holding |
2.88 | 0.000 | 0.00% | -6.00% | 21.55% | 1,100 | 3,168 | |
PARKIN PARKIN |
4.80 | 0.000 | 0.00% | 3.75% | 77.12% | 39,933 | 191,619 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SALAM AL SALAM BANK B.S.C |
1.96 | 0.060 | 3.16% | 0.69% | 3.95% | 5,000 | 9,800 | |
TABR National Central Cooling Co. |
2.70 | 0.080 | 3.05% | -3.00% | -21.32% | 331,644 | 895,031 | |
CBD Commercial Bank of Dubai |
7.25 | 0.200 | 2.84% | -6.78% | 4.17% | 2,050 | 14,863 | |
DRC Emirates Refreshments Company |
20.50 | 0.500 | 2.50% | 9.61% | 14.69% | 1,920 | 38,756 | |
MASB Mashreqbank PSC |
248.00 | 5.000 | 2.06% | -3.54% | 42.11% | 578 | 143,146 | |
ENBD Emirates NBD |
20.10 | 0.300 | 1.52% | -2.26% | 12.18% | 223,477 | 4,486,687 | |
TECOM TECOM |
3.00 | 0.030 | 1.01% | 0.07% | 7.91% | 147,987 | 443,972 | |
NGIN National General Insurance Company |
5.74 | 0.050 | 0.88% | 34.67% | 28.07% | 50 | 287 | |
DTC Dubai Taxi |
2.55 | 0.020 | 0.79% | -2.17% | 10.00% | 44,110 | 112,398 | |
MAZA Mazaya Holding |
0.93 | 0.007 | 0.76% | -7.03% | -10.99% | 200 | 186 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
AIRA Arabia Airlines |
3.19 | -0.290 | -8.33% | 4.40% | 25.18% | 2,342,935 | 7,520,857 | |
BHMCAPITAL BHM Capital Financial Services |
1.65 | -0.090 | -5.17% | -0.19% | -50.29% | 29,100 | 48,374 | |
DU Emirates Integrated Telecommunications Company |
7.92 | -0.280 | -3.41% | 8.37% | 40.17% | 52,085 | 412,013 | |
EKTT Ekttitab Holding Company K.S.C.C |
0.15 | -0.003 | -1.97% | -16.06% | -35.50% | 330,020 | 49,345 | |
GNAV Gulf Navigation Holding PJSC |
5.20 | -0.060 | -1.14% | 0.95% | -13.49% | 24,955 | 129,783 | |
GFH GFH Financial Group |
1.10 | -0.010 | -0.90% | -4.74% | 2.96% | 24,055 | 26,461 | |
UPP Union Properties PJSC |
0.56 | -0.005 | -0.89% | 23.83% | 32.94% | 1,973,445 | 1,104,458 | |
ERC Emirates Refreshments Company |
2.67 | -0.020 | -0.74% | 2.87% | -5.61% | 46,947 | 122,635 | |
AJBNK Ajman Bank |
1.56 | -0.010 | -0.64% | -1.85% | -16.49% | 367,473 | 570,946 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
EMAR EMAAR PROPERTIES PJSC |
13.40 | 0.000 | 0.00% | -0.43% | 59.90% | 1,456,584 | 19,524,665 | |
DEWAA DEWA |
2.50 | 0.010 | 0.40% | -0.78% | 1.22% | 4,789,463 | 12,013,403 | |
AIRA Arabia Airlines |
3.19 | -0.290 | -8.33% | 4.40% | 25.18% | 2,342,935 | 7,520,857 | |
ENBD Emirates NBD |
20.10 | 0.300 | 1.52% | -2.26% | 12.18% | 223,477 | 4,486,687 | |
DIB Dubai Islamic Bank |
7.22 | 0.030 | 0.42% | -1.75% | 21.25% | 446,393 | 3,216,788 | |
EMAARDEV EMAAR DEVELOPMENT PJSC |
12.30 | 0.050 | 0.41% | -3.11% | 44.29% | 226,071 | 2,777,352 | |
DFM Dubai Financial Market PJSC |
1.34 | 0.010 | 0.75% | -0.10% | -7.64% | 1,593,560 | 2,133,746 | |
DSI Drake & Scull International P.J.S.C |
0.35 | -0.002 | -0.56% | 7.43% | 3,939,150 | 1,386,510 | ||
DEYR Deyaar Development |
0.92 | -0.002 | -0.22% | 4.52% | 11.79% | 1,304,276 | 1,194,163 | |
SALIK SALIK |
5.06 | -0.020 | -0.39% | -0.31% | 37.30% | 238,120 | 1,193,765 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
6070 Al-Jouf Agricultural Development Co. |
49.75 | 0.250 | 0.51% | -3.32% | -14.36% | 5,768 | 286,738 | |
2222 Aramco (Saudi Arabian Oil Company) |
26.30 | 0.200 | 0.77% | 0.10% | -15.40% | 590,858 | 15,515,967 | |
8270 Buruj Cooperative Insurance Co. |
18.08 | 0.080 | 0.44% | -8.80% | -22.08% | 748 | 13,566 | |
7040 Etihad Atheeb Telecommunication Co. |
89.80 | 0.700 | 0.79% | -7.30% | -4.81% | 20,874 | 1,862,308 | |
7020 Etihad Etisalat Co. |
58.50 | 0.300 | 0.52% | -1.67% | 9.40% | 36,617 | 2,145,529 | |
8100 Saudi Arabian Cooperative Insurance Co. |
15.24 | 0.120 | 0.79% | -6.65% | -22.46% | 2,141 | 32,626 | |
4270 Saudi Printing and Packaging Co. |
10.28 | 0.140 | 1.38% | -11.79% | -38.55% | 2,474 | 25,514 | |
4210 Saudi Research and Media Group |
174.60 | -1.400 | -0.80% | -13.01% | -44.27% | 2,024 | 353,714 | |
8030 The Mediterranean and Gulf Insurance and Reinsurance Co. |
21.02 | 0.100 | 0.48% | -15.45% | -3.06% | 31,121 | 655,745 | |
4160 Thimar Development Holding Co. |
40.50 | -0.100 | -0.25% | -10.56% | -20.27% | 20,994 | 851,768 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
4130 Al-Baha Investment and Development Co. |
0.36 | 0.010 | 2.86% | -12.43% | 83.75% | 1,063,453 | 375,176 | |
3080 Eastern Province Cement Co. |
34.95 | 0.900 | 2.64% | 4.32% | -5.29% | 31,079 | 1,081,683 | |
6050 Saudi Fisheries Co. |
102.00 | 2.400 | 2.41% | -13.93% | -37.88% | 29,555 | 3,034,045 | |
6002 Herfy Food Services Co. |
21.24 | 0.500 | 2.41% | -11.12% | -41.25% | 12,652 | 266,965 | |
2150 The National Company for Glass Industries |
47.25 | 1.100 | 2.38% | -7.27% | 7.08% | 15,547 | 729,754 | |
8180 Al Sagr Cooperative Insurance Co. |
15.04 | 0.320 | 2.17% | -0.72% | -32.74% | 30,035 | 452,160 | |
8240 CHUBB Arabia Cooperative Insurance Co. |
42.85 | 0.850 | 2.02% | 1.46% | 5.53% | 9,633 | 413,184 | |
2230 Saudi Chemical Co. |
8.48 | 0.160 | 1.92% | -8.93% | 21.99% | 204,885 | 1,723,322 | |
1120 Al Rajhi Bank |
100.60 | 1.600 | 1.62% | 4.03% | 16.33% | 576,888 | 57,848,377 | |
1010 Riyad Bank |
31.40 | 0.500 | 1.62% | 8.96% | 4.92% | 202,006 | 6,323,856 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
6060 Ash-Sharqiyah Development Co. |
18.56 | -0.580 | -3.03% | -3.02% | -5.81% | 129,418 | 2,398,282 | |
8260 Gulf General Cooperative Insurance Co. |
9.04 | -0.200 | -2.16% | -13.15% | -31.56% | 160,896 | 1,451,878 | |
4050 Saudi Automotive Services Co. |
64.50 | -1.400 | -2.12% | -4.88% | -10.18% | 72,808 | 4,717,435 | |
8230 Al-Rajhi Company for Cooperative Insurance |
134.00 | -2.000 | -1.47% | -13.70% | 22.74% | 8,373 | 1,129,649 | |
8010 The Company for Cooperative Insurance |
139.20 | -2.000 | -1.42% | 4.34% | -16.15% | 34,486 | 4,823,961 | |
8210 Bupa Arabia for Cooperative Insurance Co. |
171.20 | -2.000 | -1.15% | 4.96% | -28.61% | 8,632 | 1,490,438 | |
4210 Saudi Research and Media Group |
174.60 | -1.400 | -0.80% | -13.01% | -44.27% | 2,024 | 353,714 | |
4061 Anaam International Holding Group |
17.38 | -0.120 | -0.69% | -16.03% | -23.91% | 113,364 | 1,983,804 | |
2370 Middle East Specialized Cables Co. |
36.90 | -0.250 | -0.67% | 2.06% | 24.66% | 42,386 | 1,574,980 | |
2220 National Metal Manufacturing and Casting Co. |
15.28 | -0.100 | -0.65% | -6.04% | -22.48% | 36,333 | 554,618 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
1120 Al Rajhi Bank |
100.60 | 1.600 | 1.62% | 4.03% | 16.33% | 576,888 | 57,848,377 | |
1180 The Saudi National Bank |
35.40 | 0.300 | 0.85% | 1.75% | -10.80% | 725,104 | 25,735,857 | |
4250 Jabal Omar Development Co. |
25.60 | -0.100 | -0.39% | 5.08% | -13.18% | 980,885 | 25,019,394 | |
2222 Aramco (Saudi Arabian Oil Company) |
26.30 | 0.200 | 0.77% | 0.10% | -15.40% | 590,858 | 15,515,967 | |
1150 Alinma Bank |
29.95 | 0.150 | 0.50% | 1.51% | -15.15% | 420,477 | 12,565,599 | |
2120 Saudi Advanced Industries Co. |
31.90 | -0.150 | -0.47% | -3.64% | -17.18% | 390,929 | 12,481,977 | |
2010 Saudi Basic Industries Corp. |
63.70 | 0.600 | 0.95% | 1.39% | -18.16% | 177,685 | 11,349,241 | |
2280 Almarai Co. |
53.80 | 0.000 | 0.00% | -2.53% | -6.27% | 193,017 | 10,373,243 | |
1211 Saudi Arabian Mining Co. |
45.05 | 0.150 | 0.33% | 0.39% | -11.26% | 214,718 | 9,700,995 | |
7010 Saudi Telecom Co. |
44.90 | 0.450 | 1.01% | 4.50% | 15.69% | 208,627 | 9,362,064 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SHIP Heavy Engineering Industries and Shipbuilding |
879.00 | -1.000 | -0.11% | 5.11% | 10.97% | 5 | 4,395 | |
MARKZ Kuwait Financial Centre |
149.00 | 1.000 | 0.68% | 2.98% | 11.19% | 90,578 | 13,049,364 | |
MABK Mabanee Co K.P.S.C |
810.00 | 3.000 | 0.37% | -2.21% | 0.64% | 12,410 | 10,051,500 | |
MBRD MUBARRAD Holding Company |
94.00 | 0.000 | 0.00% | -5.33% | 11.24% | 20,050 | 1,868,700 | |
NIND National Industries Group Holding |
256.00 | -1.000 | -0.39% | -6.00% | 21.55% | 255,000 | 65,280,000 | |
OSOS Osos Holding Group Co |
122.00 | -11.000 | -8.27% | 5.78% | 34.29% | 15,000 | 1,935,000 | |
RASI RASIYAT HOLIDING COMPANY ORD |
370.00 | 1.000 | 0.27% | -0.06% | 34.06% | 1,095,900 | 403,061,400 | |
SCFK Sultan Center Food |
97.00 | 0.21% | -1.02% | |||||
TIJK The Commercial Real Estate Co K.S.C |
168.00 | 2.000 | 1.20% | -12.45% | 35.46% | 21,000 | 3,528,000 | |
TIJA Tijara and Real Estate Investment |
71.00 | -0.500 | -0.70% | -5.22% | 11.89% | 5,000 | 355,000 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
AQAR Aqar Real Estate Investments |
84.90 | 5.900 | 7.47% | -13.85% | 19.70% | 1,500 | 127,350 | |
WETH Wethaq Takaful Insurance |
40.90 | 2.400 | 6.23% | -12.31% | -5.87% | 4 | 164 | |
ASCK Automated Systems Co KPSC |
159.00 | 9.000 | 6.00% | -32.29% | -43.18% | 25,830 | 3,926,670 | |
NOOR Noor Financial Investment Co |
345.00 | 14.000 | 4.23% | -3.57% | 52.53% | 9 | 3,105 | |
NIHK National International Holding K.S.C |
167.00 | 5.000 | 3.09% | 0.84% | 50.22% | 528,106 | 87,489,402 | |
ALIMK Al Imtiaz Investment Group |
48.30 | 1.400 | 2.99% | -18.97% | -3.50% | 374,285 | 18,000,213 | |
SPEC Specialities Group Holding |
140.00 | 4.000 | 2.94% | -4.69% | 22.05% | 1,510 | 202,250 | |
DEER Al Deera Holding |
428.00 | 11.000 | 2.64% | -3.49% | 23.78% | 110,245 | 46,777,900 | |
MRCK Metal and Recycling |
159.00 | 4.000 | 2.58% | -11.24% | 72.22% | 23,205 | 3,503,995 | |
KGLK Kuwait and Gulf Link Transport |
61.10 | 1.400 | 2.35% | -5.19% | 7.76% | 48,000 | 2,931,800 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
OSOS Osos Holding Group Co |
122.00 | -11.000 | -8.27% | 5.78% | 34.29% | 15,000 | 1,935,000 | |
KFDC Kuwait Foundry |
581.00 | -38.000 | -6.14% | -0.75% | 8.22% | 57,923 | 33,271,318 | |
CGCK Combined Group Contracting KSCP |
671.00 | -37.000 | -5.23% | 5.11% | 61.28% | 127,384 | 86,041,327 | |
UPAC United Projects Co for Aviation Services |
171.00 | -9.000 | -5.00% | -3.54% | 2.27% | 479 | 81,909 | |
MENK Mena Real Estate |
120.00 | -2.000 | -1.64% | -7.38% | 209.68% | 220,000 | 26,280,000 | |
NREK National Real Estate Co K.S.C |
79.10 | -0.600 | -0.75% | -6.15% | 5.80% | 1,097,353 | 86,820,684 | |
TIJA Tijara and Real Estate Investment |
71.00 | -0.500 | -0.70% | -5.22% | 11.89% | 5,000 | 355,000 | |
KPPC Privatization Holding |
48.70 | -0.300 | -0.61% | -9.23% | 28.95% | 581,344 | 28,495,217 | |
MANK Manazel Holding |
33.50 | -0.200 | -0.59% | -10.89% | 9.06% | 63,910 | 2,143,485 | |
NBKK National Bank of Kuwait SAKP |
1,059.00 | -6.000 | -0.56% | 3.62% | 15.40% | 1,253,383 | 1,330,499,999 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
KREK Kuwait Real Estate Co KSC |
340.00 | 7.000 | 2.10% | 2.37% | 55.50% | 39,647,256 | 13,277,570,915 | |
IFAH IFA Hotels and Resorts |
1,726.00 | 26.000 | 1.53% | -13.17% | 77.82% | 797,234 | 1,386,400,276 | |
BURG Burgan Bank |
241.00 | -1.000 | -0.41% | 7.31% | 23.35% | 5,654,591 | 1,363,017,547 | |
NBKK National Bank of Kuwait SAKP |
1,059.00 | -6.000 | -0.56% | 3.62% | 15.40% | 1,253,383 | 1,330,499,999 | |
OULA Oula Fuel Marketing Co KSCP |
516.00 | 6.000 | 1.18% | 16.69% | 269.57% | 1,524,542 | 758,039,230 | |
WARB Warba Bank |
228.00 | 0.000 | 0.00% | -4.80% | 29.94% | 1,981,219 | 450,754,085 | |
IFIN InternationalFinancial Advisors Holding |
458.00 | 3.000 | 0.66% | 2.01% | 74.87% | 842,044 | 383,709,130 | |
KBTK Kuwait Business Town Real Estate |
119.00 | 1.000 | 0.85% | -30.85% | 78.74% | 2,307,175 | 271,208,671 | |
ARZA Arzan Financial Group For Financing And Investment |
296.00 | 2.000 | 0.68% | -1.13% | 58.42% | 764,650 | 225,834,636 | |
ZAIN Mobile Telecommunications |
470.00 | -1.000 | -0.21% | -3.87% | -6.55% | 349,780 | 164,517,609 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SALAM Al Salam Bank |
0.20 | 0.000 | -4.04% | 0.69% | 3.95% | 2,840 | 559 | |
BCFC Bahrain Commercial Facilities |
0.28 | -0.005 | -1.79% | -6.95% | 30.95% | 15,000 | 4,125 | |
BBKB Bank of Bahrain and Kuwait |
0.50 | 0.000 | 0.00% | 1.22% | -1.81% | 30,000 | 15,150 | |
GFHB Gulf Finance House |
0.31 | -0.006 | -1.88% | -4.74% | 2.96% | 100,332 | 31,405 | |
EICB Inv Import |
0.23 | 0.010 | 4.55% | -0.18% | 9.77% | 3,766 | 828 | |
ITHMR Ithmaar Bank |
0.02 | 0.001 | 5.26% | -0.18% | -44.44% | 4,000 | 80 | |
NASS Nass Corporation B.S.C. |
0.08 | -0.009 | -9.78% | -0.18% | -18.63% | 70,000 | 5,810 | |
NATB National Bank of Bahrain |
0.49 | -0.007 | -1.41% | 1.45% | -10.27% | 305,989 | 150,432 | |
NHTL National Hotels |
0.22 | 0.007 | 3.29% | -0.18% | 123 | 26 | ||
SEEF Seef Properties |
0.12 | 0.000 | 0.00% | 1.51% | -20.00% | 23,016 | 2,761 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ABCB Arab Banking Corporation |
0.36 | 0.027 | 8.11% | -4.17% | 4.35% | 14,855 | 5,305 | |
EICB Inv Import |
0.23 | 0.010 | 4.55% | -0.18% | 9.77% | 3,766 | 828 | |
NHTL National Hotels |
0.22 | 0.007 | 3.29% | -0.18% | 123 | 26 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
NATB National Bank of Bahrain |
0.49 | -0.007 | -1.41% | 1.45% | -10.27% | 305,989 | 150,432 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
NATB National Bank of Bahrain |
0.49 | -0.007 | -1.41% | 1.45% | -10.27% | 305,989 | 150,432 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
AJSS AL JAZEIRA SVC |
0.18 | 0.001 | 0.56% | -1.10% | -22.93% | 123,809 | 119,017 | |
AMII AL MADINA INVE/d |
0.04 | 0.000 | 0.00% | -6.38% | -12.00% | 1,277 | 505 | |
AMAT Al Madina Takaful Insurance Co |
0.08 | -0.006 | -7.14% | -1.13% | 3.70% | 77,492 | 26,629 | |
AOFS AL OMANIYA FIN/d |
0.14 | -0.003 | -2.07% | -7.79% | -15.98% | 10,000 | 8,520 | |
AACT AL-ANWAR CERAMIC |
0.11 | -0.008 | -6.67% | -10.36% | -44.83% | 13,345 | 11,349 | |
AAIC Al-Anwar Investments SAOG |
0.07 | 0.001 | 1.41% | 6.02% | -13.97% | 182,250 | 42,331 | |
AFAI Al-Fajar Al-Alamia Co |
0.50 | |||||||
AMAN AMAN REAL FUND/d |
0.09 | -0.004 | -4.40% | -3.33% | -10.31% | 13,100 | 10,196 | |
ATMI JAZEERA STEEL |
0.36 | -0.040 | -9.93% | -5.67% | 45.20% | 351,785 | 685,434 | |
AJSP JAZERAH SVC PREF |
0.79 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
AAIC Al-Anwar Investments SAOG |
0.07 | 0.001 | 1.41% | 6.02% | -13.97% | 182,250 | 42,331 | |
BKSB Bank Sohar |
0.14 | 0.001 | 0.75% | 3.13% | 23.58% | 1,201,617 | 750,602 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
AMAT Al Madina Takaful Insurance Co |
0.08 | -0.006 | -7.14% | -1.13% | 3.70% | 77,492 | 26,629 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
BKSB Bank Sohar |
0.14 | 0.001 | 0.75% | 3.13% | 23.58% | 1,201,617 | 750,602 | |
AAIC Al-Anwar Investments SAOG |
0.07 | 0.001 | 1.41% | 6.02% | -13.97% | 182,250 | 42,331 | |
AMAT Al Madina Takaful Insurance Co |
0.08 | -0.006 | -7.14% | -1.13% | 3.70% | 77,492 | 26,629 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
RREI Arab Real Estate Investment Co SAE |
2.15 | -0.090 | -4.02% | 30.51% | 84.55% | 12,441,944 | 27,577,688 | |
MEPA Medical Packaging Co |
1.15 | -0.010 | -0.86% | -8.27% | -50.85% | 2,953,229 | 3,413,509 | |
SCFM Mills and bakeries south of Cairo and Giza |
71.50 | -2.760 | -3.72% | -8.37% | 79.72% | 3,752 | 270,484 | |
NBKE National Bank of Kuwait Egypt |
22.00 | 0.930 | 4.41% | -6.87% | 15.18% | 1 | 22 | |
NOAF North Africa Co for Real Estate Inv |
0.40 | |||||||
ORHD Orascom Development Egypt |
23.90 | -0.400 | -1.65% | 11.11% | 88.04% | 2,236,476 | 53,622,594 | |
QNBA Qatar National Bank Alahly SAE |
-9.51% | -14.54% | ||||||
SKPC Sidi Kerir Petrochemicals Co |
21.00 | 0.190 | 0.91% | -9.92% | -9.94% | 703,985 | 14,643,302 | |
SVCE South Valley Cement |
4.32 | 0.110 | 2.61% | -8.96% | 100.00% | 3,067,899 | 13,153,815 | |
SCTS Suez Canal for Technology Settlement |
86.54 | 1.410 | 1.66% | -3.49% | 0.61% | 181 | 15,854 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ICLE International Company for Leasing |
49.20 | 8.200 | 20.00% | -3.49% | -0.22% | 372 | 18,302 | |
DEIN Delta Insurance Company |
14.23 | 2.840 | 19.96% | -3.49% | 0.00% | 29 | 495 | |
SAIB Arab International Banking Company Bank |
2.11 | 0.420 | 19.90% | -3.49% | -0.09% | 1,311 | 3,316 | |
ICID Global Investment and Development |
3.70 | 0.540 | 17.09% | 9.54% | 22.52% | 13,644,323 | 50,615,832 | |
RUBX Rubex for plastic manufacturing |
10.16 | 1.020 | 11.16% | -11.50% | 48.32% | 506,307 | 5,123,481 | |
UNIP Universal Co for Packaging Materials and Paper |
0.82 | 0.069 | 9.18% | 34.30% | 63.87% | 44,858,867 | 36,813,298 | |
DTPP Delta Co for Printing and Packaging |
79.20 | 6.540 | 9.00% | -5.79% | 91.26% | 347 | 27,004 | |
MOSC Misr Oils and Soap Co |
60.50 | 3.610 | 6.35% | 8.08% | 29.33% | 8,010 | 507,524 | |
NCCW Al Nasr Civil Works |
3.85 | 0.220 | 6.06% | 3.22% | -19.41% | 11,957,934 | 47,135,768 | |
EEII Arab Engineering Industries |
1.77 | 0.100 | 5.99% | 22.90% | 38.82% | 31,213,860 | 53,450,158 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
KWIN Cairo National Co for Investment and Securities |
24.23 | -5.720 | -19.10% | -3.49% | 33.05% | 363 | 9,007 | |
ADCI Arab Pharmaceuticals |
152.00 | -24.630 | -13.94% | 5.19% | 64.02% | 3,755 | 601,229 | |
NEDA North Upper Egypt |
2.95 | -0.420 | -12.46% | 21.16% | 49.52% | 15,614,890 | 48,275,143 | |
UEFM Upper Egypt Mills |
244.50 | -33.740 | -12.13% | 11.23% | 36.52% | 2,316 | 563,366 | |
AJWA Ajwa For Food Industries Co Egypt |
122.56 | -9.440 | -7.15% | 4.69% | 154.22% | 310,194 | 40,448,163 | |
TRTO Trans Oceans Tours |
0.04 | -0.002 | -5.26% | -3.49% | -7.32% | 800 | 28 | |
EALR Arab Co for Land Reclamation |
63.83 | -3.440 | -5.11% | 11.38% | 91.71% | 1,293 | 84,100 | |
OCPH October Pharma |
101.98 | -5.400 | -5.03% | -3.49% | 7.38% | 310 | 31,080 | |
EOSB Orouba Brokerage |
0.98 | -0.050 | -4.85% | -13.56% | -12.56% | 29,000 | 28,420 | |
AMIA Arab Moltaka Investments Co. |
2.76 | -0.140 | -4.83% | 5.29% | 37.99% | 6,339,697 | 17,802,429 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
HRHO Egyptian Financial Group-Hermes Holding Co |
27.80 | -0.200 | -0.71% | 6.90% | 47.09% | 4,420,824 | 123,819,355 | |
COMI Commercial International Bank Egypt SAE |
81.71 | -0.190 | -0.23% | 1.63% | -3.87% | 1,439,144 | 118,277,204 | |
PHDC Palm Hills Developments SAE |
7.02 | -0.250 | -3.44% | 6.36% | 92.86% | 11,192,139 | 80,331,286 | |
TMGH Talaat Moustafa Group |
53.09 | -0.110 | -0.21% | 0.94% | -12.90% | 1,416,929 | 75,089,896 | |
EGAL Egypt Aluminium |
174.00 | -7.990 | -4.39% | 10.48% | 89.13% | 404,448 | 72,263,382 | |
ZMID Zahraa El Maadi |
3.44 | 0.040 | 1.18% | 0.31% | -9.13% | 21,057,968 | 72,150,963 | |
DSCW Dice Sports and Casual Wear |
2.46 | -0.050 | -1.99% | -5.41% | 69.66% | 28,193,282 | 70,469,007 | |
ETRS Egyptian Transport and Commercial Services Co SAE |
5.46 | -0.130 | -2.33% | 8.88% | 39.64% | 12,514,998 | 70,205,580 | |
BTFH Beltone Financial Holding Co SAE |
2.10 | -0.040 | -1.87% | -9.84% | -33.61% | 32,793,771 | 69,910,741 | |
ORWE Oriental Weavers |
22.95 | 0.250 | 1.10% | -10.03% | 11.73% | 2,885,534 | 66,560,386 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ML Compagnie Generale des Etablissements Michelin SCA |
34.26 | 0.250 | 0.73% | 2.84% | -3.39% | 6,151 | 210,324 | |
LR Legrand SA |
103.50 | -0.925 | -0.89% | -1.33% | 7.61% | 321 | 33,306 | |
NANO NANOBIOTIX SA |
5.63 | -5.45% | -39.72% | |||||
PUB Publicis Groupe SA |
92.12 | 0.940 | 1.03% | -8.79% | -6.31% | 895 | 82,387 | |
RNO Renault SA |
49.67 | 0.450 | 0.91% | 1.95% | 9.50% | 1,102 | 54,488 | |
SAF Safran SA |
253.90 | 2.450 | 0.97% | 2.90% | 22.04% | 1,764 | 449,055 | |
SU Schneider Electric SE |
234.02 | 2.225 | 0.96% | 0.56% | 8.86% | 624 | 144,658 | |
TEP Teleperformance SE |
93.80 | 0.960 | 1.03% | -7.71% | 4.10% | 3,241 | 303,772 | |
HO Thales SA |
248.65 | 2.750 | 1.12% | 30.15% | 54.88% | 1,542 | 382,077 | |
TTE TotalEnergies SE |
58.50 | 0.200 | 0.34% | 2.54% | -6.14% | 134 | 7,205 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
EL EssilorLuxottica SA |
277.65 | 7.850 | 2.91% | -1.49% | 32.22% | 187 | 51,736 | |
STLAM Stellantis NV |
11.38 | 0.258 | 2.32% | -16.84% | -58.02% | 976 | 11,108 | |
ACA Crédit Agricole SA |
17.24 | 0.380 | 2.25% | 9.20% | 29.09% | 740 | 12,761 | |
BNP BNP Paribas SA |
81.53 | 1.755 | 2.20% | 12.33% | 30.55% | 726 | 58,849 | |
GLE Société Générale SA |
43.84 | 0.880 | 2.05% | 12.64% | 82.48% | 1,134 | 49,506 | |
CS AXA SA |
40.12 | 0.575 | 1.45% | 6.14% | 16.10% | 10,197 | 408,578 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
WLN Worldline SA |
6.60 | -0.231 | -3.38% | -10.29% | -40.08% | 8,379 | 55,667 | |
CDI Christian Dior SE |
555.25 | -9.000 | -1.60% | -11.75% | -27.62% | 20 | 11,105 | |
ALO Alstom SA |
21.88 | -0.340 | -1.53% | 8.69% | 76.75% | 9,513 | 206,287 | |
KER Kering SA |
200.40 | -2.700 | -1.33% | -26.37% | -43.15% | 964 | 193,849 | |
LR Legrand SA |
103.50 | -0.925 | -0.89% | -1.33% | 7.61% | 321 | 33,306 | |
OR L'Oréal |
348.95 | -1.800 | -0.51% | -0.58% | -20.04% | 780 | 272,080 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SAF Safran SA |
253.90 | 2.450 | 0.97% | 2.90% | 22.04% | 1,764 | 449,055 | |
CS AXA SA |
40.12 | 0.575 | 1.45% | 6.14% | 16.10% | 10,197 | 408,578 | |
HO Thales SA |
248.65 | 2.750 | 1.12% | 30.15% | 54.88% | 1,542 | 382,077 | |
TEP Teleperformance SE |
93.80 | 0.960 | 1.03% | -7.71% | 4.10% | 3,241 | 303,772 | |
DG Vinci SA |
119.18 | 0.750 | 0.63% | 8.23% | 2.88% | 2,465 | 294,090 | |
OR L'Oréal |
348.95 | -1.800 | -0.51% | -0.58% | -20.04% | 780 | 272,080 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ALV Allianz SE |
355.50 | 2.900 | 0.82% | 5.96% | 29.43% | 790 | 280,897 | |
DTG Daimler Truck Holding AG |
38.22 | -0.095 | -0.25% | -12.23% | -18.43% | 844 | 32,143 | |
LHA Deutsche Lufthansa AG |
7.43 | 0.038 | 0.51% | 7.93% | 4.94% | 5,332 | 39,400 | |
IFX Infineon Technologies AG |
34.51 | 1.530 | 4.64% | -9.30% | 12.13% | 863 | 29,426 | |
PAH3 Porsche Automobil Holding SE |
37.56 | -0.005 | -0.01% | -5.31% | -22.56% | 253 | 9,502 | |
QIA Qiagen NV |
36.76 | -0.138 | -0.37% | 3.01% | -7.34% | 734 | 27,019 | |
RHM Rheinmetall AG |
1,314.75 | -0.500 | -0.04% | 34.29% | 160.15% | 158 | 205,512 | |
SAP SAP SE |
259.00 | 3.350 | 1.31% | -7.89% | 43.16% | 724 | 186,574 | |
SY1 Symrise AG |
90.28 | -1.280 | -1.40% | -10.50% | -19.43% | 510 | 46,235 | |
VOW Volkswagen |
104.50 | 0.000 | 0.00% | -5.28% | -24.83% | 15 | 1,567 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
AIR Airbus SE |
171.51 | 8.380 | 5.14% | 4.26% | 1.92% | 309 | 52,996 | |
IFX Infineon Technologies AG |
34.51 | 1.530 | 4.64% | -9.30% | 12.13% | 863 | 29,426 | |
BAYN Bayer AG |
23.47 | 0.985 | 4.38% | 0.96% | -12.18% | 3,168 | 73,951 | |
BMW BMW AG |
81.62 | 2.120 | 2.67% | -8.41% | -23.83% | 268 | 21,716 | |
HEI Heidelberg Materials AG |
178.60 | 3.275 | 1.87% | 23.31% | 79.98% | 62 | 11,073 | |
HNR1 Hannover Rueck SE |
276.30 | 4.250 | 1.56% | 8.16% | 11.35% | 765 | 211,148 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
BC8 Bechtle |
37.54 | -2.680 | -6.66% | 6.30% | -19.82% | 1,507 | 56,466 | |
ENR Siemens Energy AG |
59.20 | -1.680 | -2.76% | 12.21% | 260.14% | 4,498 | 266,248 | |
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG |
573.00 | -14.400 | -2.45% | 7.80% | 34.08% | 8 | 4,584 | |
BNR Brenntag SE |
64.03 | -1.250 | -1.91% | -3.88% | -19.54% | 876 | 55,622 | |
P911 Dr Ing hc F Porsche AG |
51.01 | -0.870 | -1.68% | -16.04% | -44.10% | 867 | 44,344 | |
VNA Vonovia SE |
24.24 | -0.350 | -1.42% | -20.26% | -10.24% | 2,050 | 50,130 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SIE Siemens AG |
227.45 | 2.250 | 1.00% | 2.48% | 31.51% | 2,477 | 562,564 | |
CBK Commerzbank AG |
23.69 | 0.360 | 1.54% | 12.74% | 86.97% | 20,183 | 477,933 | |
ALV Allianz SE |
355.50 | 2.900 | 0.82% | 5.96% | 29.43% | 790 | 280,897 | |
MRK Merck KGaA |
131.32 | 0.025 | 0.02% | -7.52% | -18.05% | 2,115 | 277,362 | |
ENR Siemens Energy AG |
59.20 | -1.680 | -2.76% | 12.21% | 260.14% | 4,498 | 266,248 | |
BAS BASF SE |
49.98 | -0.180 | -0.36% | -0.02% | -5.04% | 4,843 | 242,119 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ABF Associated British Foods PLC |
1,906.00 | -20.000 | -1.04% | 3.02% | -20.74% | 298,281 | 570,667,278 | |
HLMA Halma PLC |
2,656.00 | 19.000 | 0.72% | -5.53% | 14.14% | 106,125 | 280,702,924 | |
HSBA HSBC Holdings PLC |
889.40 | 1.750 | 0.20% | -0.79% | 45.79% | 2,759,034 | 2,447,773,445 | |
MRO Melrose Industries PLC |
526.00 | 6.600 | 1.27% | -15.12% | -21.51% | 726,401 | 381,737,952 | |
PSON Pearson PLC |
1,218.00 | 21.750 | 1.82% | -8.29% | 17.74% | 428,895 | 519,522,244 | |
RKT Reckitt Benckiser Group PLC |
5,148.00 | 18.000 | 0.35% | -2.54% | 19.83% | 221,956 | 1,147,416,494 | |
SMT Scottish Mortgage Investment Trust PLC |
990.20 | -1.500 | -0.15% | -4.42% | 13.06% | 116,273 | 115,603,691 | |
SVT Severn Trent PLC |
2,430.00 | -6.000 | -0.25% | -2.32% | -4.71% | 78,325 | 190,840,859 | |
STAN Standard Chartered PLC |
1,198.00 | 18.500 | 1.57% | 0.08% | 77.38% | 1,391,410 | 1,654,413,901 | |
VOD Vodafone Group plc |
72.14 | 0.040 | 0.06% | 4.54% | 5.50% | 10,505,786 | 761,420,202 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
AAL Anglo American PLC |
2,393.50 | 80.500 | 3.48% | 2.89% | 23.94% | 493,285 | 1,165,383,058 | |
ANTO Antofagasta PLC |
1,926.00 | 64.500 | 3.46% | 11.70% | -2.63% | 308,918 | 590,575,831 | |
WEIR Weir Group PLC |
2,459.00 | 76.000 | 3.19% | 8.68% | 21.67% | 221,839 | 542,162,178 | |
INF Informa PLC |
802.40 | 17.900 | 2.28% | -6.41% | -4.04% | 530,606 | 424,535,482 | |
SGRO SEGRO PLC |
705.40 | 15.600 | 2.26% | -0.23% | -21.60% | 680,895 | 485,308,482 | |
AAF Airtel Africa PLC |
163.60 | 3.500 | 2.19% | 15.56% | 61.96% | 556,332 | 90,048,166 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
KGF Kingfisher PLC |
240.30 | -40.400 | -14.39% | -3.52% | 0.29% | 3,604,730 | 880,723,090 | |
OCDO Ocado Group PLC |
251.55 | -10.150 | -3.88% | -22.60% | -44.81% | 415,528 | 105,081,651 | |
BRBY Burberry Group PLC |
819.40 | -16.400 | -1.96% | -20.61% | -32.22% | 391,013 | 325,524,687 | |
LAND Land Securities Group PLC |
548.50 | -10.000 | -1.79% | -4.46% | -15.43% | 390,909 | 215,437,776 | |
DGE Diageo PLC |
2,026.00 | -32.500 | -1.58% | -6.52% | -29.84% | 654,765 | 1,336,853,158 | |
AZN AstraZeneca PLC |
11,316.00 | -152.000 | -1.33% | -4.85% | 8.87% | 247,056 | 2,829,068,309 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SHEL Shell PLC |
2,765.00 | 36.500 | 1.34% | 5.50% | 4.32% | 1,764,883 | 4,904,941,816 | |
BP BP PLC |
441.90 | 0.450 | 0.10% | 1.48% | -12.65% | 10,563,186 | 4,697,160,714 | |
ULVR Unilever PLC |
4,490.00 | -18.000 | -0.40% | 1.79% | 13.46% | 663,399 | 2,987,431,757 | |
AZN AstraZeneca PLC |
11,316.00 | -152.000 | -1.33% | -4.85% | 8.87% | 247,056 | 2,829,068,309 | |
GLEN Glencore PLC |
304.50 | 1.300 | 0.43% | -3.19% | -28.12% | 8,574,737 | 2,620,833,841 | |
LLOY Lloyds Banking Group PLC |
73.38 | 1.040 | 1.44% | 7.29% | 41.85% | 34,289,168 | 2,502,074,836 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ABNB Airbnb |
129.90 | 0.080 | 0.06% | -5.41% | -22.69% | 33,759,672 | ||
GOOG Alphabet |
172.81 | 2.880 | 1.69% | 0.43% | 14.32% | 176,833,953 | ||
BKNG Booking Holdings Inc |
4,779.48 | 69.760 | 1.48% | -2.15% | 31.73% | 63,258,236 | ||
GFS Globalfoundries Inc |
39.04 | -0.680 | -1.71% | -1.04% | -24.76% | 4,750,366 | ||
LRCX Lam Research |
77.66 | -0.330 | -0.42% | -0.27% | -20.05% | 35,208,741 | ||
MELI MercadoLibre Inc |
2,191.71 | 57.400 | 2.69% | 4.17% | 41.37% | 84,665,468 | ||
PANW Palo Alto Networks Inc |
190.03 | 5.240 | 2.84% | 4.16% | 33.27% | 53,940,559 | ||
REGN Regeneron Pharmaceuticals Inc |
633.91 | -27.090 | -4.10% | -9.64% | -34.02% | 40,086,841 | ||
ROST Ross Stores Inc |
128.07 | -1.110 | -0.86% | -3.19% | -11.38% | 17,299,926 | ||
SNPS Synopsys Inc |
457.23 | -0.540 | -0.12% | 2.93% | -21.75% | 18,893,572 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
TTD Trade Desk Inc |
62.02 | 2.675 | 4.51% | -14.75% | -29.18% | 74,839,195 | ||
TSLA Tesla, Inc. |
288.03 | 9.640 | 3.46% | -1.90% | 66.91% | 5,234,226,164 | ||
PANW Palo Alto Networks Inc |
190.03 | 5.240 | 2.84% | 4.16% | 33.27% | 53,940,559 | ||
ZS Zscaler Inc |
215.82 | 5.950 | 2.84% | 15.21% | 11.16% | 41,194,662 | ||
MELI MercadoLibre Inc |
2,191.71 | 57.400 | 2.69% | 4.17% | 41.37% | 84,665,468 | ||
NFLX Netflix, Inc. |
997.55 | 25.560 | 2.63% | 5.21% | 58.94% | 380,462,228 | ||
ADBE Adobe Inc. |
403.72 | 9.250 | 2.34% | -6.15% | -20.42% | 155,031,532 | ||
FTNT Fortinet Inc |
102.10 | 2.310 | 2.31% | -2.60% | 50.38% | 22,307,525 | ||
ISRG Intuitive Surgical Inc |
519.76 | 11.180 | 2.20% | -6.60% | 32.70% | 86,171,478 | ||
CHTR Charter Communications Inc |
375.11 | 7.610 | 2.07% | 7.77% | 29.05% | 31,357,991 | ||
GOOGL Alphabet Inc. |
170.55 | 2.870 | 1.71% | 0.24% | 13.65% | 319,031,751 | ||
GOOG Alphabet |
172.81 | 2.880 | 1.69% | 0.43% | 14.32% | 176,833,953 | ||
BKNG Booking Holdings Inc |
4,779.48 | 69.760 | 1.48% | -2.15% | 31.73% | 63,258,236 | ||
ADSK Autodesk Inc |
273.10 | 3.910 | 1.45% | -0.77% | 4.40% | 14,355,906 | ||
MAR Marriott International Inc |
246.44 | 3.520 | 1.45% | -8.42% | -2.23% | 24,952,560 | ||
AAPL APPLE Inc |
223.78 | 3.050 | 1.38% | -6.63% | 30.96% | 638,770,274 | ||
BKR Baker Hughes Co |
45.19 | 0.590 | 1.32% | 5.76% | 35.72% | 25,940,581 | ||
META Meta Platforms, Inc. |
626.32 | 7.470 | 1.21% | -1.80% | 24.51% | 1,024,583,142 | ||
AMZN AMAZON |
205.71 | 2.450 | 1.21% | -0.34% | 14.47% | 469,710,003 | ||
WDAY Workday Inc |
252.85 | 2.940 | 1.18% | 2.13% | -8.29% | 16,145,826 | ||
CTSH Cognizant Technology Solutions Corp |
78.82 | 0.880 | 1.13% | -4.22% | 9.46% | 31,998,404 | ||
GILD Gilead Sciences Inc |
107.87 | 1.130 | 1.06% | -0.27% | 48.65% | 39,259,731 | ||
CPRT Copart Inc |
55.60 | 0.540 | 0.98% | 0.95% | -2.78% | 12,226,389 | ||
ORLY O'Reilly Automotive Inc |
1,375.47 | 12.730 | 0.93% | 5.30% | 20.97% | 24,037,732 | ||
GEHC GE Healthcare Technologies Inc |
82.46 | 0.760 | 0.93% | -6.39% | -6.59% | 21,253,097 | ||
CMCSA Comcast Corporation |
36.94 | 0.340 | 0.93% | 6.23% | -13.37% | 49,755,108 | ||
INTU Intuit Inc |
618.44 | 5.350 | 0.87% | 14.80% | -3.19% | 38,930,714 | ||
VRSK Verisk Analytics Inc |
287.88 | 2.480 | 0.87% | -1.02% | 24.03% | 19,987,389 | ||
AMD Advanced Micro Devices, Inc. |
114.82 | 0.970 | 0.85% | 13.85% | -35.73% | 347,238,411 | ||
CDNS Cadence Design Systems Inc |
269.22 | 2.070 | 0.77% | 11.46% | -14.90% | 17,493,932 | ||
LULU Lululemon Athletica Inc |
337.36 | 2.400 | 0.72% | -5.16% | -13.26% | 63,076,031 | ||
TEAM Atlassian Corp |
236.16 | 1.540 | 0.66% | -14.33% | 22.23% | 28,454,470 | ||
PCAR Paccar Inc |
99.26 | 0.615 | 0.62% | -4.01% | -19.58% | 9,516,746 | ||
ADI Analog Devices Inc |
213.61 | 1.270 | 0.60% | -6.42% | 12.04% | 38,022,410 | ||
MSFT Microsoft Corp |
395.13 | 2.050 | 0.52% | 2.38% | -6.55% | 500,910,532 | ||
COST Costco Wholesale Corp |
930.25 | 4.210 | 0.45% | -9.15% | 27.27% | 136,355,203 | ||
DDOG Datadog Inc |
110.57 | 0.400 | 0.36% | -0.85% | -9.85% | 28,342,069 | ||
FANG Diamondback Energy Inc |
161.54 | 0.530 | 0.33% | 9.66% | -17.80% | 20,624,267 | ||
ANSS ANSYS Inc |
326.53 | 0.800 | 0.25% | 1.93% | -6.00% | 6,430,698 | ||
FAST Fastenal Co |
77.10 | 0.160 | 0.21% | 6.53% | 0.10% | 12,003,406 | ||
ADP Automatic Data Processing Inc |
299.39 | 0.500 | 0.17% | -1.51% | 22.60% | 23,705,855 | ||
SBUX Starbucks Corp |
95.88 | 0.160 | 0.17% | -13.74% | 5.75% | 44,633,185 | ||
CSGP CoStar Group Inc |
80.27 | 0.130 | 0.16% | 6.59% | -16.27% | 7,624,365 | ||
HON Honeywell International Inc |
212.15 | 0.300 | 0.14% | 3.15% | 6.87% | 56,425,574 | ||
WBD Warner Bros Discovery Inc |
10.98 | 0.015 | 0.14% | 5.89% | 29.79% | 21,905,606 | ||
NXPI NXP Semiconductors NV |
211.26 | 0.140 | 0.07% | -4.68% | -12.07% | 26,226,517 | ||
ABNB Airbnb |
129.90 | 0.080 | 0.06% | -5.41% | -22.69% | 33,759,672 | ||
QCOM Qualcomm Inc |
160.15 | 0.070 | 0.04% | 2.41% | -4.40% | 35,299,470 | ||
MNST Monster Beverage Corp |
57.85 | 0.020 | 0.03% | 14.38% | -2.12% | 9,652,577 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
REGN Regeneron Pharmaceuticals Inc |
633.91 | -27.090 | -4.10% | -9.64% | -34.02% | 40,086,841 | ||
DLTR Dollar Tree Inc |
67.14 | -2.600 | -3.73% | -9.19% | -46.78% | 35,751,436 | ||
MCHP Microchip Technology Inc |
52.35 | -1.540 | -2.86% | -10.29% | -40.26% | 19,160,452 | ||
MU Micron Technology |
94.18 | -2.760 | -2.85% | 4.15% | -19.59% | 222,018,515 | ||
AMGN Amgen Inc |
306.87 | -7.510 | -2.39% | 0.23% | 9.27% | 62,483,822 | ||
DXCM Dexcom Inc |
73.55 | -1.770 | -2.35% | -14.15% | -47.50% | 14,797,451 | ||
PDD PDD Holdings Inc |
125.26 | -2.860 | -2.23% | 8.35% | 4.49% | 106,191,301 | ||
EXC Exelon Corp |
42.75 | -0.830 | -1.90% | 0.10% | 16.04% | 15,688,949 | ||
GFS Globalfoundries Inc |
39.04 | -0.680 | -1.71% | -1.04% | -24.76% | 4,750,366 | ||
BIIB Biogen Inc |
139.19 | -2.410 | -1.70% | 0.00% | -35.78% | 16,480,631 | ||
AEP American Electric Power Company Inc |
102.52 | -1.660 | -1.59% | -1.83% | 23.69% | 98,787,015 | ||
AVGO Broadcom Inc. |
188.23 | -3.020 | -1.58% | -4.18% | 39.29% | 325,195,077 | ||
MRVL Marvell Technology Inc |
71.68 | -1.080 | -1.48% | -20.55% | 8.39% | 54,640,792 | ||
ODFL Old Dominion Freight Line Inc |
167.60 | -2.450 | -1.44% | -3.95% | -22.95% | 13,866,858 | ||
AZN AstraZeneca PLC |
73.02 | -1.065 | -1.44% | -0.12% | 10.92% | 18,413,454 | ||
IDXX IDEXX Laboratories Inc |
417.91 | -5.690 | -1.34% | -6.37% | -21.15% | 25,951,064 | ||
XEL Xcel Energy Inc |
67.94 | -0.920 | -1.34% | -0.60% | 29.44% | 19,936,588 | ||
CSX CSX Corp |
29.52 | -0.335 | -1.12% | -5.13% | -19.84% | 21,036,208 | ||
MRNA Moderna Inc |
33.86 | -0.310 | -0.91% | 4.86% | -69.33% | 27,543,179 | ||
ROST Ross Stores Inc |
128.07 | -1.110 | -0.86% | -3.19% | -11.38% | 17,299,926 | ||
AMAT Applied Materials Inc |
153.62 | -1.330 | -0.86% | -4.32% | -26.30% | 56,495,189 | ||
ON ON Semiconductor Corp |
45.29 | -0.390 | -0.85% | -8.80% | -38.39% | 21,248,851 | ||
TXN Texas Instruments Inc |
184.00 | -1.510 | -0.81% | -5.16% | 7.68% | 79,344,971 | ||
KLAC KLA Corp |
721.84 | -5.890 | -0.81% | 2.65% | 3.16% | 15,784,524 | ||
CEG Constellation Energy Corp |
226.88 | -1.740 | -0.76% | -11.51% | 21.15% | 47,911,288 | ||
NVDA NVIDIA Corporation |
120.66 | -0.750 | -0.62% | -1.74% | 27.04% | 1,929,261,341 | ||
CTAS Cintas Corp |
193.38 | -1.190 | -0.61% | -3.10% | 21.74% | 29,208,020 | ||
PEP PepsiCo Inc |
145.56 | -0.890 | -0.61% | -4.08% | -15.68% | 42,333,240 | ||
ILMN Illumina Inc |
87.52 | -0.495 | -0.56% | -5.77% | -32.82% | 17,412,629 | ||
VRTX Vertex Pharmaceuticals Inc |
509.04 | -2.700 | -0.53% | 9.25% | 22.36% | 26,818,176 | ||
PAYX Paychex Inc |
144.14 | -0.690 | -0.48% | -1.60% | 21.16% | 30,762,040 | ||
LRCX Lam Research |
77.66 | -0.330 | -0.42% | -0.27% | -20.05% | 35,208,741 | ||
MDLZ Mondelez International Inc |
64.71 | -0.240 | -0.37% | 1.23% | -8.69% | 22,007,775 | ||
WBA Walgreens Boots Alliance Inc |
11.12 | -0.025 | -0.22% | 0.74% | -46.10% | 8,640,858 | ||
ASML ASML HLDG |
726.53 | -1.310 | -0.18% | 2.60% | -25.76% | 70,025,604 | ||
ALGN Align Technology Inc |
170.10 | -0.270 | -0.16% | -6.09% | -46.76% | 5,363,721 | ||
PYPL PayPal Holdings Inc |
70.87 | -0.100 | -0.14% | -1.38% | 7.36% | 39,969,656 | ||
KHC Kraft Heinz Co |
29.08 | -0.040 | -0.14% | -5.45% | -19.57% | 15,560,895 | ||
ZM Zoom Video Communications Inc |
78.10 | -0.095 | -0.12% | 8.52% | 17.12% | 9,305,852 | ||
SNPS Synopsys Inc |
457.23 | -0.540 | -0.12% | 2.93% | -21.75% | 18,893,572 | ||
TMUS T-Mobile US Inc |
258.72 | -0.240 | -0.09% | -1.40% | 60.60% | 59,613,495 | ||
KDP Keurig Dr Pepper Inc |
33.83 | -0.020 | -0.06% | -0.18% | 10.99% | 28,495,361 | ||
INTC Intel Corporation |
24.21 | -0.010 | -0.04% | 8.52% | -42.15% | 125,396,591 | ||
EA Electronic Arts Inc |
144.52 | -0.030 | -0.02% | 13.09% | 10.71% | 25,456,150 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
TSLA Tesla, Inc. |
288.03 | 9.640 | 3.46% | -1.90% | 66.91% | 5,234,226,164 | ||
NVDA NVIDIA Corporation |
120.66 | -0.750 | -0.62% | -1.74% | 27.04% | 1,929,261,341 | ||
META Meta Platforms, Inc. |
626.32 | 7.470 | 1.21% | -1.80% | 24.51% | 1,024,583,142 | ||
AAPL APPLE Inc |
223.78 | 3.050 | 1.38% | -6.63% | 30.96% | 638,770,274 | ||
MSFT Microsoft Corp |
395.13 | 2.050 | 0.52% | 2.38% | -6.55% | 500,910,532 | ||
AMZN AMAZON |
205.71 | 2.450 | 1.21% | -0.34% | 14.47% | 469,710,003 | ||
NFLX Netflix, Inc. |
997.55 | 25.560 | 2.63% | 5.21% | 58.94% | 380,462,228 | ||
AMD Advanced Micro Devices, Inc. |
114.82 | 0.970 | 0.85% | 13.85% | -35.73% | 347,238,411 | ||
AVGO Broadcom Inc. |
188.23 | -3.020 | -1.58% | -4.18% | 39.29% | 325,195,077 | ||
GOOGL Alphabet Inc. |
170.55 | 2.870 | 1.71% | 0.24% | 13.65% | 319,031,751 | ||
MU Micron Technology |
94.18 | -2.760 | -2.85% | 4.15% | -19.59% | 222,018,515 | ||
GOOG Alphabet |
172.81 | 2.880 | 1.69% | 0.43% | 14.32% | 176,833,953 | ||
ADBE Adobe Inc. |
403.72 | 9.250 | 2.34% | -6.15% | -20.42% | 155,031,532 | ||
COST Costco Wholesale Corp |
930.25 | 4.210 | 0.45% | -9.15% | 27.27% | 136,355,203 | ||
INTC Intel Corporation |
24.21 | -0.010 | -0.04% | 8.52% | -42.15% | 125,396,591 | ||
PDD PDD Holdings Inc |
125.26 | -2.860 | -2.23% | 8.35% | 4.49% | 106,191,301 | ||
AEP American Electric Power Company Inc |
102.52 | -1.660 | -1.59% | -1.83% | 23.69% | 98,787,015 | ||
ISRG Intuitive Surgical Inc |
519.76 | 11.180 | 2.20% | -6.60% | 32.70% | 86,171,478 | ||
MELI MercadoLibre Inc |
2,191.71 | 57.400 | 2.69% | 4.17% | 41.37% | 84,665,468 | ||
TXN Texas Instruments Inc |
184.00 | -1.510 | -0.81% | -5.16% | 7.68% | 79,344,971 | ||
TTD Trade Desk Inc |
62.02 | 2.675 | 4.51% | -14.75% | -29.18% | 74,839,195 | ||
ASML ASML HLDG |
726.53 | -1.310 | -0.18% | 2.60% | -25.76% | 70,025,604 | ||
BKNG Booking Holdings Inc |
4,779.48 | 69.760 | 1.48% | -2.15% | 31.73% | 63,258,236 | ||
LULU Lululemon Athletica Inc |
337.36 | 2.400 | 0.72% | -5.16% | -13.26% | 63,076,031 | ||
AMGN Amgen Inc |
306.87 | -7.510 | -2.39% | 0.23% | 9.27% | 62,483,822 | ||
TMUS T-Mobile US Inc |
258.72 | -0.240 | -0.09% | -1.40% | 60.60% | 59,613,495 | ||
AMAT Applied Materials Inc |
153.62 | -1.330 | -0.86% | -4.32% | -26.30% | 56,495,189 | ||
HON Honeywell International Inc |
212.15 | 0.300 | 0.14% | 3.15% | 6.87% | 56,425,574 | ||
CSCO CISCO System |
60.97 | 0.000 | 0.00% | -2.17% | 22.77% | 55,242,274 | ||
MRVL Marvell Technology Inc |
71.68 | -1.080 | -1.48% | -20.55% | 8.39% | 54,640,792 | ||
PANW Palo Alto Networks Inc |
190.03 | 5.240 | 2.84% | 4.16% | 33.27% | 53,940,559 | ||
CMCSA Comcast Corporation |
36.94 | 0.340 | 0.93% | 6.23% | -13.37% | 49,755,108 | ||
CEG Constellation Energy Corp |
226.88 | -1.740 | -0.76% | -11.51% | 21.15% | 47,911,288 | ||
SBUX Starbucks Corp |
95.88 | 0.160 | 0.17% | -13.74% | 5.75% | 44,633,185 | ||
PEP PepsiCo Inc |
145.56 | -0.890 | -0.61% | -4.08% | -15.68% | 42,333,240 | ||
ZS Zscaler Inc |
215.82 | 5.950 | 2.84% | 15.21% | 11.16% | 41,194,662 | ||
REGN Regeneron Pharmaceuticals Inc |
633.91 | -27.090 | -4.10% | -9.64% | -34.02% | 40,086,841 | ||
PYPL PayPal Holdings Inc |
70.87 | -0.100 | -0.14% | -1.38% | 7.36% | 39,969,656 | ||
GILD Gilead Sciences Inc |
107.87 | 1.130 | 1.06% | -0.27% | 48.65% | 39,259,731 | ||
INTU Intuit Inc |
618.44 | 5.350 | 0.87% | 14.80% | -3.19% | 38,930,714 | ||
ADI Analog Devices Inc |
213.61 | 1.270 | 0.60% | -6.42% | 12.04% | 38,022,410 | ||
DLTR Dollar Tree Inc |
67.14 | -2.600 | -3.73% | -9.19% | -46.78% | 35,751,436 | ||
QCOM Qualcomm Inc |
160.15 | 0.070 | 0.04% | 2.41% | -4.40% | 35,299,470 | ||
LRCX Lam Research |
77.66 | -0.330 | -0.42% | -0.27% | -20.05% | 35,208,741 | ||
ABNB Airbnb |
129.90 | 0.080 | 0.06% | -5.41% | -22.69% | 33,759,672 | ||
CTSH Cognizant Technology Solutions Corp |
78.82 | 0.880 | 1.13% | -4.22% | 9.46% | 31,998,404 | ||
CHTR Charter Communications Inc |
375.11 | 7.610 | 2.07% | 7.77% | 29.05% | 31,357,991 | ||
PAYX Paychex Inc |
144.14 | -0.690 | -0.48% | -1.60% | 21.16% | 30,762,040 | ||
CTAS Cintas Corp |
193.38 | -1.190 | -0.61% | -3.10% | 21.74% | 29,208,020 | ||
KDP Keurig Dr Pepper Inc |
33.83 | -0.020 | -0.06% | -0.18% | 10.99% | 28,495,361 | ||
TEAM Atlassian Corp |
236.16 | 1.540 | 0.66% | -14.33% | 22.23% | 28,454,470 | ||
DDOG Datadog Inc |
110.57 | 0.400 | 0.36% | -0.85% | -9.85% | 28,342,069 | ||
MRNA Moderna Inc |
33.86 | -0.310 | -0.91% | 4.86% | -69.33% | 27,543,179 | ||
VRTX Vertex Pharmaceuticals Inc |
509.04 | -2.700 | -0.53% | 9.25% | 22.36% | 26,818,176 | ||
NXPI NXP Semiconductors NV |
211.26 | 0.140 | 0.07% | -4.68% | -12.07% | 26,226,517 | ||
IDXX IDEXX Laboratories Inc |
417.91 | -5.690 | -1.34% | -6.37% | -21.15% | 25,951,064 | ||
BKR Baker Hughes Co |
45.19 | 0.590 | 1.32% | 5.76% | 35.72% | 25,940,581 | ||
EA Electronic Arts Inc |
144.52 | -0.030 | -0.02% | 13.09% | 10.71% | 25,456,150 | ||
MAR Marriott International Inc |
246.44 | 3.520 | 1.45% | -8.42% | -2.23% | 24,952,560 | ||
ORLY O'Reilly Automotive Inc |
1,375.47 | 12.730 | 0.93% | 5.30% | 20.97% | 24,037,732 | ||
ADP Automatic Data Processing Inc |
299.39 | 0.500 | 0.17% | -1.51% | 22.60% | 23,705,855 | ||
FTNT Fortinet Inc |
102.10 | 2.310 | 2.31% | -2.60% | 50.38% | 22,307,525 | ||
MDLZ Mondelez International Inc |
64.71 | -0.240 | -0.37% | 1.23% | -8.69% | 22,007,775 | ||
WBD Warner Bros Discovery Inc |
10.98 | 0.015 | 0.14% | 5.89% | 29.79% | 21,905,606 | ||
GEHC GE Healthcare Technologies Inc |
82.46 | 0.760 | 0.93% | -6.39% | -6.59% | 21,253,097 | ||
ON ON Semiconductor Corp |
45.29 | -0.390 | -0.85% | -8.80% | -38.39% | 21,248,851 | ||
CSX CSX Corp |
29.52 | -0.335 | -1.12% | -5.13% | -19.84% | 21,036,208 | ||
FANG Diamondback Energy Inc |
161.54 | 0.530 | 0.33% | 9.66% | -17.80% | 20,624,267 | ||
VRSK Verisk Analytics Inc |
287.88 | 2.480 | 0.87% | -1.02% | 24.03% | 19,987,389 | ||
XEL Xcel Energy Inc |
67.94 | -0.920 | -1.34% | -0.60% | 29.44% | 19,936,588 | ||
MCHP Microchip Technology Inc |
52.35 | -1.540 | -2.86% | -10.29% | -40.26% | 19,160,452 | ||
SNPS Synopsys Inc |
457.23 | -0.540 | -0.12% | 2.93% | -21.75% | 18,893,572 | ||
AZN AstraZeneca PLC |
73.02 | -1.065 | -1.44% | -0.12% | 10.92% | 18,413,454 | ||
CDNS Cadence Design Systems Inc |
269.22 | 2.070 | 0.77% | 11.46% | -14.90% | 17,493,932 | ||
ILMN Illumina Inc |
87.52 | -0.495 | -0.56% | -5.77% | -32.82% | 17,412,629 | ||
ROST Ross Stores Inc |
128.07 | -1.110 | -0.86% | -3.19% | -11.38% | 17,299,926 | ||
BIIB Biogen Inc |
139.19 | -2.410 | -1.70% | 0.00% | -35.78% | 16,480,631 | ||
WDAY Workday Inc |
252.85 | 2.940 | 1.18% | 2.13% | -8.29% | 16,145,826 | ||
KLAC KLA Corp |
721.84 | -5.890 | -0.81% | 2.65% | 3.16% | 15,784,524 | ||
EXC Exelon Corp |
42.75 | -0.830 | -1.90% | 0.10% | 16.04% | 15,688,949 | ||
KHC Kraft Heinz Co |
29.08 | -0.040 | -0.14% | -5.45% | -19.57% | 15,560,895 | ||
DXCM Dexcom Inc |
73.55 | -1.770 | -2.35% | -14.15% | -47.50% | 14,797,451 | ||
ADSK Autodesk Inc |
273.10 | 3.910 | 1.45% | -0.77% | 4.40% | 14,355,906 | ||
ODFL Old Dominion Freight Line Inc |
167.60 | -2.450 | -1.44% | -3.95% | -22.95% | 13,866,858 | ||
CPRT Copart Inc |
55.60 | 0.540 | 0.98% | 0.95% | -2.78% | 12,226,389 | ||
FAST Fastenal Co |
77.10 | 0.160 | 0.21% | 6.53% | 0.10% | 12,003,406 | ||
MNST Monster Beverage Corp |
57.85 | 0.020 | 0.03% | 14.38% | -2.12% | 9,652,577 | ||
PCAR Paccar Inc |
99.26 | 0.615 | 0.62% | -4.01% | -19.58% | 9,516,746 | ||
ZM Zoom Video Communications Inc |
78.10 | -0.095 | -0.12% | 8.52% | 17.12% | 9,305,852 | ||
WBA Walgreens Boots Alliance Inc |
11.12 | -0.025 | -0.22% | 0.74% | -46.10% | 8,640,858 | ||
CSGP CoStar Group Inc |
80.27 | 0.130 | 0.16% | 6.59% | -16.27% | 7,624,365 | ||
ANSS ANSYS Inc |
326.53 | 0.800 | 0.25% | 1.93% | -6.00% | 6,430,698 | ||
ALGN Align Technology Inc |
170.10 | -0.270 | -0.16% | -6.09% | -46.76% | 5,363,721 | ||
GFS Globalfoundries Inc |
39.04 | -0.680 | -1.71% | -1.04% | -24.76% | 4,750,366 |