Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 9,231.65 -81.70 -0.88%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TAQA Abu Dhabi National Energy Co PJSC	2.83	-0.010	-0.35%	-1.00%	-13.19%	568,887	1,610,494
ADNHC ADNHC	0.93	-0.001	-0.11%	-3.13%		1,689,999	1,562,015
AGILITY AGILITY GLOBAL PLC	1.31	-0.030	-2.24%	9.75%		1,059,378	1,395,936
WAHA Al Waha Capital PJSC	1.48	0.010	0.68%	3.18%	-16.57%	3,143,849	4,605,687
CHHKSHIN CHIMERA S&P	3.87	0.000	0.00%	-8.73%	9.63%	191	739
E7 E7 Group	1.08	0.010	0.93%	-0.30%	-7.38%	7,460	8,022
LULU LULU	1.96	-0.050	-2.49%			10,149,672	20,155,853
RAKWCT Ras Al Khaimah Co for White Cement & Construction Materials PSC	1.20	0.010	0.84%	13.94%	9.09%	14,240	17,173
RPM RESPONSE PLUS HOLDING	3.82	0.020	0.53%	1.33%	-19.75%	1,623,799	6,212,052
SUDATEL SUDATEL TELECOMMUNICATIONS GROUP COMP	0.25	0.001	0.40%	-0.30%	-8.66%	11,523	2,907

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
HH Hily Holding	2.69	0.350	14.96%	14.61%	-4.27%	2,177	5,856
ALAIN AL AIN INS	29.80	2.800	10.37%	5.73%		230,400	5,991,920
QIC Umm Al Qaiwain General Investment Co	1.08	0.070	6.93%	6.60%	-1.82%	3,000	3,240
CBI Commercial Bank International PSC	0.95	0.050	5.56%	6.30%	31.94%	12,200	11,590
OEIHC Oman & Emirates Investment Holding Co	0.35	0.017	5.11%	4.78%	-14.63%	1,443	505
SICO Sharjah Insurance Co	1.65	0.050	3.13%	-0.30%	10.74%	2,000	3,300
EASYLEASE EASY LEASE MOTORCYCLE RENTAL	27.42	0.760	2.85%	-4.66%	-14.04%	453,562	12,474,041
AMR AMERICANA	2.27	0.050	2.25%	-4.51%	-32.92%	2,945,336	6,672,463
RAKBANK National Bank of Ras Al-Khaimah PSC/The	5.75	0.090	1.59%	4.42%	4.74%	4,064	23,179

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TKFL Abu Dhabi National Takaful Co PSC	4.95	-0.550	-10.00%	-9.95%	-17.50%	107	529
NBF National Bank of Fujairah PJSC	3.60	-0.390	-9.77%	-30.31%		50	180
ADSB Abu Dhabi Ship Building Co PJSC	5.50	-0.550	-9.09%	42.42%	41.03%	3,200,074	18,469,704
FH Finance House PJSC	2.14	-0.060	-2.73%	-0.30%	0.00%	1,391,658	2,978,148
LULU LULU	1.96	-0.050	-2.49%			10,149,672	20,155,853
ALDAR Aldar Properties PJSC	7.53	-0.190	-2.46%	2.84%	32.11%	7,539,979	57,808,977
ADPORTS Abu Dhabi Ports Co PJSC (Abu Dhabi)	5.04	-0.120	-2.33%	-0.50%	-19.87%	1,229,998	6,251,500
AGILITY AGILITY GLOBAL PLC	1.31	-0.030	-2.24%	9.75%		1,059,378	1,395,936
ADNOCDRILL ADNOC Drilling Co PJSC	5.24	-0.120	-2.24%	8.83%	35.05%	9,987,627	52,599,172
MULTIPLY Multiply Group (Abu Dhabi)	2.13	-0.040	-1.84%	-5.62%	-38.97%	19,297,693	41,637,379

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IHC International Holdings Co PJSC	403.00	-4.000	-0.98%	-0.06%	0.85%	501,201	203,805,699
ADIB Abu Dhabi Islamic Bank PJSC	12.78	-0.020	-0.16%	4.09%	22.88%	5,869,197	75,236,088
ALDAR Aldar Properties PJSC	7.53	-0.190	-2.46%	2.84%	32.11%	7,539,979	57,808,977
ADNOCDRILL ADNOC Drilling Co PJSC	5.24	-0.120	-2.24%	8.83%	35.05%	9,987,627	52,599,172
ADCB Abu Dhabi Commercial Bank PJSC	9.45	0.020	0.21%	8.92%	13.45%	5,151,952	49,157,527
ALPHADHABI ALPHA DHABI HOLDING	11.18	-0.120	-1.06%	-0.48%	-40.78%	4,081,926	45,988,868
MULTIPLY Multiply Group (Abu Dhabi)	2.13	-0.040	-1.84%	-5.62%	-38.97%	19,297,693	41,637,379
FAB First Abu Dhabi Bank PJSC	12.90	-0.140	-1.07%	-2.13%	-4.30%	3,136,286	40,697,904
NMDC National Marine Dredging Co	24.18	-0.280	-1.14%	4.29%	-5.13%	1,450,866	35,462,806
PALMS PALMS SPORTS PRJSC	9.40	0.000	0.00%	9.05%	-27.69%	2,999,105	27,861,430

Stocks Dubai Financial Market (DFM) 4,723.64 -5.94 -0.13%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	1.98	-0.010	-0.50%	-1.70%	7.72%	52,356	103,677
SSUD Al Salam Sudan	0.52	-0.004	-0.77%	0.68%	-44.52%	459,387	238,817
IFIN international financial advisory	5.10	-0.400	-7.27%	-4.99%		7,960	42,234
MASB Mashreqbank PSC	230.00	-1.000	-0.43%	-11.70%	49.35%	10	2,295
MAZA Mazaya Holding	1.34	-0.140	-9.46%	-15.29%	0.26%	1,500	2,010
NAHO Naeem Holding	1.59	-0.010	-0.63%	-5.18%	-0.62%	1,000	1,590
TABR National Central Cooling Co.	2.97	0.000	0.00%	-9.15%	-18.63%	186,654	557,830
NGIN National General Insurance Company	4.41	0.000	0.00%	0.77%	21.58%	660	2,911
NIND National Industries Holding	4.16	0.000	0.00%	-11.35%	48.07%	9,150	38,064
PARKIN PARKIN	4.00	0.060	1.52%	-8.60%		2,158,338	8,548,954

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CBD Commercial Bank of Dubai	7.29	0.230	3.26%	-3.99%	54.78%	10,057	71,725
DTC Dubai Taxi	2.72	0.070	2.64%	-6.55%	23.08%	1,201,639	3,247,394
SALIK SALIK	5.49	0.090	1.67%	14.67%	75.40%	5,615,728	30,691,234
PARKIN PARKIN	4.00	0.060	1.52%	-8.60%		2,158,338	8,548,954
ERC Emirates Refreshments Company	2.83	0.040	1.43%	-5.84%	-12.38%	357,847	1,032,681
GNAV Gulf Navigation Holding PJSC	5.33	0.030	0.57%	-14.19%	-24.40%	6,491,308	33,927,499
EKTT Ekttitab Holding Company K.S.C.C	0.18	0.001	0.55%	-8.19%	-13.27%	624,699	115,981
DINV Dubai Investments	2.11	0.010	0.48%	-1.44%	-8.26%	1,782,329	3,754,249
DIB Dubai Islamic Bank	6.53	0.030	0.46%	1.51%	18.51%	4,175,783	27,390,442
ALANSARI Alansari	0.98	0.004	0.41%	-5.65%	-8.89%	6,118,429	6,031,520

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AGLT Agility	3.02	-0.280	-8.48%	-2.59%	-58.25%	3,651	11,191
IFIN international financial advisory	5.10	-0.400	-7.27%	-4.99%		7,960	42,234
BHMCAPITAL BHM Capital Financial Services	2.30	-0.150	-6.12%	-27.54%	24.32%	103,111	243,237
SALAMA Islamic Arab Insurance Company	0.39	-0.007	-1.77%	0.51%	-28.49%	1,238,702	480,610
EMPOWER Emirates Central Cooling Systems Corporation PJSC	1.70	-0.030	-1.73%	-5.18%	-1.73%	4,548,226	7,854,529
EMAARDEV EMAAR DEVELOPMENT PJSC	11.25	-0.150	-1.32%	22.06%	65.44%	1,518,135	17,193,392
ARMX ARAMEX PJSC	2.24	-0.030	-1.32%	-6.84%	3.23%	1,142,929	2,578,573
EMAR EMAAR PROPERTIES PJSC	9.40	-0.100	-1.05%	4.50%	31.84%	11,127,048	105,239,088
SHUA Shuaa Capital	0.19	-0.002	-1.05%	-5.68%	-26.27%	3,852,280	729,442
AIRA Arabia Airlines	2.88	-0.030	-1.03%	-0.33%	5.88%	2,279,952	6,598,231

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	9.40	-0.100	-1.05%	4.50%	31.84%	11,127,048	105,239,088
ENBD Emirates NBD	19.50	-0.200	-1.02%	-3.19%	8.94%	1,914,541	37,528,616
GNAV Gulf Navigation Holding PJSC	5.33	0.030	0.57%	-14.19%	-24.40%	6,491,308	33,927,499
SALIK SALIK	5.49	0.090	1.67%	14.67%	75.40%	5,615,728	30,691,234
DIB Dubai Islamic Bank	6.53	0.030	0.46%	1.51%	18.51%	4,175,783	27,390,442
DFM Dubai Financial Market PJSC	1.40	-0.010	-0.71%	7.06%	-0.71%	17,303,913	24,265,110
EMAARDEV EMAAR DEVELOPMENT PJSC	11.25	-0.150	-1.32%	22.06%	65.44%	1,518,135	17,193,392
GFH GFH Financial Group	1.19	-0.010	-0.83%	-5.18%	29.77%	9,187,994	11,012,395
AJBNK Ajman Bank	1.76	0.000	0.00%	-4.09%	-14.15%	5,195,291	9,095,615
PARKIN PARKIN	4.00	0.060	1.52%	-8.60%		2,158,338	8,548,954

Stocks Saudi Stock Exchange (Tadawul) 11,864.90 24.38 0.21%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	61.50	-0.200	-0.32%	-8.24%	41.03%	71,420	4,394,831
2222 Aramco (Saudi Arabian Oil Company)	28.05	0.100	0.36%	3.72%	-16.44%	15,936,388	447,499,158
8270 Buruj Cooperative Insurance Co.	18.68	0.120	0.65%	-0.26%	0.87%	55,314	1,038,754
7040 Etihad Atheeb Telecommunication Co.	113.60	-0.600	-0.53%	8.15%	132.03%	183,243	20,814,156
7020 Etihad Etisalat Co.	53.60	-1.000	-1.83%	7.47%	16.17%	348,268	18,950,425
8100 Saudi Arabian Cooperative Insurance Co.	15.36	0.160	1.05%	-2.81%	7.65%	49,169	753,929
4270 Saudi Printing and Packaging Co.	13.26	-0.180	-1.34%	-0.80%	-12.39%	82,316	1,103,000
4210 Saudi Research and Media Group	252.00	-6.800	-2.63%	-13.11%	72.07%	26,214	6,884,212
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	23.50	0.260	1.12%	4.80%	60.72%	1,545,721	36,978,472
4160 Thimar Development Holding Co.	42.65	-0.950	-2.18%	1.08%	-12.93%	110,857	4,778,573

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
8200 Saudi Reinsurance Co.	45.45	2.150	4.97%	17.48%	138.17%	3,598,261	162,818,560
4040 Saudi Public Transport Co.	23.00	0.880	3.98%	0.75%	24.97%	5,416,645	126,792,065
1201 Takween Advanced Industries Co.	11.10	0.400	3.74%	-7.72%	-5.37%	784,360	8,676,935
8311 Saudi Enaya Cooperative Insurance Co.	14.12	0.460	3.37%	-6.46%	5.89%	909,630	12,811,279
8250 Gulf Insurance Group	30.15	0.900	3.08%	-2.77%	11.01%	119,539	3,579,445
4300 Dar Alarkan Real Estate Development Co.	17.22	0.420	2.50%	15.51%	13.98%	1,012,858	17,317,156
2240 Zamil Industrial Investment Co.	28.00	0.650	2.38%	9.38%	30.61%	502,268	14,090,975
4002 Mouwasat Medical Services Co.	94.40	2.000	2.16%	-2.57%	-17.50%	170,290	15,991,119
1080 Arab National Bank	19.90	0.400	2.05%	1.53%	8.33%	813,915	16,093,057
1810 Seera Group Holding	23.00	0.460	2.04%	1.19%	-5.69%	4,292,889	98,439,542

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4130 Al-Baha Investment and Development Co.	0.31	-0.020	-6.06%	18.31%	135.71%	412,214,105	132,200,309
4200 Aldrees Petroleum and Transport Services Co.	123.60	-5.600	-4.33%	-6.83%	42.37%	258,263	32,748,125
4110 Batic Investments and Logistics Co.	3.59	-0.120	-3.23%	-1.47%	80.10%	5,245,499	19,144,015
4050 Saudi Automotive Services Co.	75.40	-2.100	-2.71%	-2.02%	74.55%	120,925	9,229,580
4210 Saudi Research and Media Group	252.00	-6.800	-2.63%	-13.11%	72.07%	26,214	6,884,212
2110 Saudi Cable Co.	95.70	-2.200	-2.25%	35.18%		200,496	19,650,999
4160 Thimar Development Holding Co.	42.65	-0.950	-2.18%	1.08%	-12.93%	110,857	4,778,573
4280 Kingdom Holding Co.	9.41	-0.190	-1.98%	-8.22%	35.59%	214,669	2,039,959
6001 Halwani Bros. Co.	55.70	-1.100	-1.94%	-3.36%	21.89%	83,746	4,738,162
2200 Arabian Pipes Co.	112.20	-2.200	-1.92%	-14.17%	51.59%	60,482	6,894,025

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
2222 Aramco (Saudi Arabian Oil Company)	28.05	0.100	0.36%	3.72%	-16.44%	15,936,388	447,499,158
1120 Al Rajhi Bank	93.90	0.400	0.43%	10.55%	24.01%	2,521,468	236,579,446
8200 Saudi Reinsurance Co.	45.45	2.150	4.97%	17.48%	138.17%	3,598,261	162,818,560
4130 Al-Baha Investment and Development Co.	0.31	-0.020	-6.06%	18.31%	135.71%	412,214,105	132,200,309
4040 Saudi Public Transport Co.	23.00	0.880	3.98%	0.75%	24.97%	5,416,645	126,792,065
1150 Alinma Bank	28.00	0.350	1.27%	-1.57%	-3.19%	4,388,126	122,937,706
1810 Seera Group Holding	23.00	0.460	2.04%	1.19%	-5.69%	4,292,889	98,439,542
2010 Saudi Basic Industries Corp.	69.90	0.200	0.29%	-3.63%	-14.27%	1,150,237	80,537,918
1180 The Saudi National Bank	33.10	0.000	0.00%	-3.27%	-3.07%	2,221,055	73,602,901
7010 Saudi Telecom Co.	40.00	0.050	0.13%	-4.74%	7.10%	1,400,164	55,982,529

Stocks Kuwait Stock Exchange 7,303.69 -15.63 -0.21%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	804.00	-4.000	-0.50%	4.29%	-7.66%	49,046	39,538,665
MARKZ Kuwait Financial Centre	129.00	-5.000	-3.73%	4.77%	42.55%	2,327,759	302,942,041
MABK Mabanee Co K.P.S.C	827.00	2.000	0.24%	-3.44%	5.23%	355,410	293,874,566
MBRD MUBARRAD Holding Company	93.20	-0.300	-0.32%	-1.99%	14.72%	332,383	30,897,305
NIND National Industries Group Holding	245.00	0.000	0.00%	4.33%	34.69%	6,266,814	1,534,651,749
OSOS Osos Holding Group Co	103.00	0.000	0.00%	-6.43%	53.03%	45,000	4,635,000
RASI RASIYAT HOLIDING COMPANY ORD	364.00	0.000	0.00%	-3.82%	81.09%	1,055,803	383,228,383
SCFK Sultan Center Food	97.00	0.000	0.00%	-4.62%	0.83%	63,797	6,188,794
TIJK The Commercial Real Estate Co K.S.C	151.00	1.000	0.67%	-1.33%	51.49%	2,412,031	364,952,126
TIJA Tijara and Real Estate Investment	66.70	0.800	1.21%	-3.29%	24.34%	84,038	5,513,597

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AGHC Arabi Group Holding KSCP	380.00	39.000	11.44%	-18.48%	-33.31%	9,218,963	3,430,609,082
ENMA Al Enmaa Real Estate	70.60	5.600	8.62%	1.64%	26.46%	22,850,597	1,596,052,577
ALIMK Al Imtiaz Investment Group	53.00	2.600	5.16%	2.94%	-15.29%	11,778,830	620,025,938
NOOR Noor Financial Investment Co	275.00	13.000	4.96%	-0.83%	35.75%	2,936,417	809,761,857
IPGK Independent Petroleum Group KSCP	482.00	22.000	4.78%	-8.59%	3.60%	10,491	5,039,268
MASKN Al Masaken International Real Estate Development	39.20	1.400	3.70%	4.51%	40.00%	13,028,772	509,590,325
ARGK Alargan International Real Estate	75.70	2.700	3.70%	-8.26%	4.29%	628,210	46,715,778
TAHS Credit Rating and Collection	45.60	1.500	3.40%	23.72%	88.46%	319,734	14,299,281
KWRE Kuwait Reinsurance Co K.S.P.C	377.00	12.000	3.29%	-4.35%	6.78%	7,376	2,756,914
KAMC KAMCO Investment	134.00	4.000	3.08%	7.83%	51.16%	2,438,348	320,653,183

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
INOV Inovest BSC	155.00	-15.000	-8.82%	12.61%	115.67%	25,994,169	4,309,526,601
ENER The Energy House Holding	146.00	-10.000	-6.41%	26.10%	109.40%	10,173,566	1,580,749,599
NIHK National International Holding K.S.C	388.00	-24.000	-5.83%	73.89%	282.04%	9,431,754	3,840,547,883
AQAR Aqar Real Estate Investments	74.20	-3.400	-4.38%	17.49%	33.79%	508,000	38,178,000
MARKZ Kuwait Financial Centre	129.00	-5.000	-3.73%	4.77%	42.55%	2,327,759	302,942,041
ALAQ Kuwait Real Estate Holding	31.70	-1.000	-3.06%	-0.98%	-5.49%	44,510	1,432,474
MUNK Kuwait Resorts	110.00	-3.000	-2.65%	34.40%	68.30%	6,743,962	742,583,946
FTIK First Takaful Insurance	168.00	-4.000	-2.33%	-7.83%	189.56%	193,109	32,566,196
TAMK Tamdeen Real Estate Co KSC	340.00	-8.000	-2.30%	-6.23%	-3.33%	31,200	10,820,816
ASCK Automated Systems Co KPSC	153.00	-3.000	-1.92%	-2.74%	86.16%	1,562,064	238,674,851

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
INOV Inovest BSC	155.00	-15.000	-8.82%	12.61%	115.67%	25,994,169	4,309,526,601
NIHK National International Holding K.S.C	388.00	-24.000	-5.83%	73.89%	282.04%	9,431,754	3,840,547,883
AGHC Arabi Group Holding KSCP	380.00	39.000	11.44%	-18.48%	-33.31%	9,218,963	3,430,609,082
OULA Oula Fuel Marketing Co KSCP	385.00	8.000	2.12%	49.83%	173.19%	5,381,163	2,051,940,319
KBTK Kuwait Business Town Real Estate	124.00	3.000	2.48%	-12.56%	108.06%	15,068,693	1,850,236,010
ENMA Al Enmaa Real Estate	70.60	5.600	8.62%	1.64%	26.46%	22,850,597	1,596,052,577
ENER The Energy House Holding	146.00	-10.000	-6.41%	26.10%	109.40%	10,173,566	1,580,749,599
NIND National Industries Group Holding	245.00	0.000	0.00%	4.33%	34.69%	6,266,814	1,534,651,749
NBKK National Bank of Kuwait SAKP	878.00	0.000	0.00%	-0.30%	5.24%	1,714,187	1,503,113,231
BOUK Boubyan Bank	566.00	-3.000	-0.53%	1.64%	0.36%	2,547,128	1,441,321,597

Stocks Bahrain Stock Exchange 2,035.35 1.04 0.05%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.21	0.001	0.49%	1.35%	6.55%	161,580	33,260
BCFC Bahrain Commercial Facilities	0.30	0.000	0.00%	-1.60%	41.86%	5,000	1,525
BBKB Bank of Bahrain and Kuwait	0.50	0.001	0.20%	-1.00%	3.95%	5,350	2,653
GFHB Gulf Finance House	0.33	-0.005	-1.49%	-1.60%	32.00%	205,621	67,854
EICB Inv Import	0.24	-0.002	-0.83%	-8.46%	80.00%	122	26
ITHMR Ithmaar Bank	0.02	-0.002	-10.00%	-11.44%	-59.09%	158,000	2,686
NASS Nass Corporation B.S.C.	0.09	0.008	9.52%	-1.60%	-8.00%	1,100	91
NATB National Bank of Bahrain	0.50	0.000	0.00%	-0.80%	-16.10%	75,000	37,125
NHTL National Hotels	0.22	0.003	1.40%	-3.84%	13.16%	7,000	1,526
SEEF Seef Properties	0.11	-0.008	-6.78%	-9.80%	-26.17%	10,000	1,100

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NHTL National Hotels	0.22	0.003	1.40%	-3.84%	13.16%	7,000	1,526
SALAM Al Salam Bank	0.21	0.001	0.49%	1.35%	6.55%	161,580	33,260
BBKB Bank of Bahrain and Kuwait	0.50	0.001	0.20%	-1.00%	3.95%	5,350	2,653

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ITHMR Ithmaar Bank	0.02	-0.002	-10.00%	-11.44%	-59.09%	158,000	2,686
GFHB Gulf Finance House	0.33	-0.005	-1.49%	-1.60%	32.00%	205,621	67,854
ALBH Aluminum Bahrain B.S.C.	1.38	-0.010	-0.72%	5.68%	26.61%	43,990	60,706

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NATB National Bank of Bahrain	0.50	0.000	0.00%	-0.80%	-16.10%	75,000	37,125
SALAM Al Salam Bank	0.21	0.001	0.49%	1.35%	6.55%	161,580	33,260
BBKB Bank of Bahrain and Kuwait	0.50	0.001	0.20%	-1.00%	3.95%	5,350	2,653
NHTL National Hotels	0.22	0.003	1.40%	-3.84%	13.16%	7,000	1,526

Stocks Muscat Securities Market 4,560.39 -48.45 -1.05%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.22	-0.005	-2.17%	9.96%	-5.34%	10,121	6,874
AMII AL MADINA INVE/d	0.04	0.000	0.00%	-14.29%	-16.00%	27,900	1,171
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	4.06%	-5.95%	25,747	19,595
AOFS AL OMANIYA FIN/d	0.16	0.004	2.48%	1.23%	3.12%	160,276	264,455
AACT AL-ANWAR CERAMIC	0.10	-0.010	-9.09%	-17.65%	-34.91%	459,417	137,233
AAIC Al-Anwar Investments SAOG	0.07	-0.002	-2.90%	-1.64%	-3.96%	334,331	122,435
AFAI Al-Fajar Al-Alamia Co	0.51	0.000	0.00%			3,878	1,962
AMAN AMAN REAL FUND/d	0.09	-0.001	-1.10%	-5.26%	-5.26%	1,626	640
ATMI JAZEERA STEEL	0.29	0.000	0.00%	2.30%	26.64%	4,500	9,135
AJSP JAZERAH SVC PREF	0.79

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.13		0.003	2.29%	-6.09%	36.68%	825,578	523,835

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AACT AL-ANWAR CERAMIC	0.10	-0.010	-9.09%	-17.65%	-34.91%	459,417	137,233
AMCI Al Maha Ceramics Co SAOC	0.13	-0.009	-6.48%	1.86%	-44.40%	30,475	28,577
AAIC Al-Anwar Investments SAOG	0.07	-0.002	-2.90%	-1.64%	-3.96%	334,331	122,435
AJSS AL JAZEIRA SVC	0.22	-0.005	-2.17%	9.96%	-5.34%	10,121	6,874

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.13	0.003	2.29%	-6.09%	36.68%	825,578	523,835
AACT AL-ANWAR CERAMIC	0.10	-0.010	-9.09%	-17.65%	-34.91%	459,417	137,233
AAIC Al-Anwar Investments SAOG	0.07	-0.002	-2.90%	-1.64%	-3.96%	334,331	122,435
AMCI Al Maha Ceramics Co SAOC	0.13	-0.009	-6.48%	1.86%	-44.40%	30,475	28,577
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	4.06%	-5.95%	25,747	19,595
ATMI JAZEERA STEEL	0.29	0.000	0.00%	2.30%	26.64%	4,500	9,135
AJSS AL JAZEIRA SVC	0.22	-0.005	-2.17%	9.96%	-5.34%	10,121	6,874

Stocks Egyptian Stock Exchange 37,667.63 -334.71 -0.88%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	1.67	0.140	9.15%	0.40%	84.12%	16,716,796	27,559,353
MEPA Medical Packaging Co	1.32	-0.020	-1.49%	6.92%	41.20%	5,502,933	7,334,838
SCFM Mills and bakeries south of Cairo and Giza	35.10	-0.530	-1.49%	-0.26%	6.90%	2,110	73,884
NBKE National Bank of Kuwait Egypt	21.99	0.000	0.00%	-31.46%	69.02%	154	3,386
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	15.05	-0.150	-0.99%	17.98%	46.29%	3,872,005	59,152,641
QNBA Qatar National Bank Alahly SAE	27.81	-1.270	-4.37%	13.51%	23.96%	24,052	687,952
SKPC Sidi Kerir Petrochemicals Co	20.53	-0.170	-0.82%	-2.20%	-18.61%	1,225,316	25,343,309
SVCE South Valley Cement	3.46	-0.090	-2.54%	-11.48%	105.68%	3,160,521	11,151,166
SCTS Suez Canal for Technology Settlement	88.00	-7.590	-7.94%	10.11%	32.76%	1,353	121,386

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DEIN Delta Insurance Company	17.07	2.840	19.96%	-0.26%	0.00%	4,574	78,078
MAAL Marseilia Egyptian Gulf Real Estate Inv	4.97	0.780	18.62%	12.65%	148.08%	3,198,568	14,724,948
MENA Mena Touristic & Real Estate Investment Co SAE	4.38	0.630	16.80%	58.49%	205.13%	13,706,001	59,229,315
MKIT Misr Kuwait Investment and Trading Co	2.03	0.180	9.73%	17.53%	32.90%	78,893	159,036
IBCT Int Business Corp for Trading Comm. Agencies	1.85	0.160	9.47%	9.46%	9.74%	81,125	150,081
RREI Arab Real Estate Investment Co SAE	1.67	0.140	9.15%	0.40%	84.12%	16,716,796	27,559,353
AMPI Al Moasher for Programming and Information	5.30	0.440	9.05%	69.49%	310.82%	928,789	4,785,542
SNFC Eastern National Food Security	4.13	0.300	7.83%	32.18%	430.47%	4,874,405	19,872,900
ADPC The Arab Dairy Products Co	3.17	0.220	7.46%	13.61%	58.60%	12,810,763	39,695,319
SCEM Sinai Cement	34.00	2.300	7.26%	-5.65%	261.71%	958,909	32,683,490

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KWIN Cairo National Co for Investment and Securities	27.20	-2.750	-9.18%	-4.92%	191.91%	1,384	37,671
SCTS Suez Canal for Technology Settlement	88.00	-7.590	-7.94%	10.11%	32.76%	1,353	121,386
EALR Arab Co for Land Reclamation	51.00	-4.290	-7.76%	6.36%	77.90%	1,159	61,089
OCPH October Pharma	102.00	-6.230	-5.76%	-6.17%	8.23%	161	16,730
DTPP Delta Co for Printing and Packaging	58.00	-3.490	-5.68%	9.50%	44.92%	1,220	70,900
MPCO Mansoura Poultry	1.52	-0.090	-5.59%	32.71%	127.70%	13,423,104	21,105,713
GSSC General Silos & Storage	228.99	-13.120	-5.42%	33.78%	111.99%	5,331	1,226,093
GTWL Golden Textiles and Clothes Wool	25.01	-1.420	-5.37%	6.73%	-5.51%	7,727	194,367
TRTO Trans Oceans Tours	0.04	-0.002	-5.13%	-0.26%	30.00%	4,444	164
ROTO Rowad Tourism Company	33.21	-1.740	-4.98%	-0.72%	44.77%	175	5,811

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
COMI Commercial International Bank Egypt SAE	79.85	0.040	0.05%	0.89%	5.78%	1,680,272	134,420,398
TMGH Talaat Moustafa Group	57.60	-1.010	-1.72%	-1.75%	134.44%	2,247,055	131,472,045
ATQA Misr National Steel SAE	5.37	-0.050	-0.92%	17.52%	143.05%	16,604,189	90,555,389
BTFH Beltone Financial Holding Co SAE	2.88	-0.020	-0.69%	-2.61%	-22.04%	30,798,333	89,797,997
HELI Heliopolis Housing	9.58	-0.170	-1.74%	-0.36%	-12.16%	6,527,950	63,167,472
HRHO Egyptian Financial Group-Hermes Holding Co	21.22	-0.200	-0.93%	-2.89%	17.56%	2,889,854	62,027,538
CCAP Qalaa Holdings SAE	2.23	-0.070	-3.04%	-1.54%	-10.16%	26,821,569	60,583,541
MENA Mena Touristic & Real Estate Investment Co SAE	4.38	0.630	16.80%	58.49%	205.13%	13,706,001	59,229,315
ORHD Orascom Development Egypt	15.05	-0.150	-0.99%	17.98%	46.29%	3,872,005	59,152,641
LCSW Lecico Egypt	27.14	0.480	1.80%	14.22%	52.25%	1,951,964	53,591,666

Stocks French CAC 40 index 7,255.01 41.69 0.58%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	31.08	0.160	0.52%	0.17%	4.40%	100	3,108
LR Legrand SA	96.04	1.120	1.18%	-8.63%	9.61%	43	4,129
NANO NANOBIOTIX SA	5.63	-3.910	-40.99%	0.04%	0.00%	20	112
PUB Publicis Groupe SA	102.00	1.975	1.97%	2.46%	35.67%	37	3,774
RNO Renault SA	40.24	-0.325	-0.80%	-6.71%	16.33%	1,034	41,495
SAF Safran SA	220.35	2.700	1.24%	4.35%	37.15%	1	220
SU Schneider Electric SE	241.58	1.350	0.56%	-0.22%	46.06%	3	724
TEP Teleperformance SE	88.66	0.650	0.74%	-8.40%	-34.25%	133	11,791
HO Thales SA	145.60	-7.200	-4.71%	-5.26%	2.77%	1,088	157,633
TTE TotalEnergies SE	56.00	-2.750	-4.68%	-4.64%	-10.29%	5	280

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SAN Sanofi	93.05	2.590	2.86%	-6.74%	9.49%	418	38,724
STLAM Stellantis NV	12.41	0.260	2.14%	-1.88%	-33.62%	660	8,103
PUB Publicis Groupe SA	102.00	1.975	1.97%	2.46%	35.67%	37	3,774
RMS Hermès International SCA	2,017.50	36.500	1.84%	-3.36%	2.35%	124	249,698
OR L'Oréal	328.90	5.100	1.58%	-7.61%	-23.40%	252	82,810
LVMH LVMH Moët Hennessy Louis Vuitton SE	583.00	8.700	1.51%	-6.48%	-17.91%	95	55,004

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
HO Thales SA	145.60	-7.200	-4.71%	-5.26%	2.77%	1,088	157,633
WLN Worldline SA	6.12	-0.288	-4.49%	-5.79%	-54.58%	929	5,728
BNP BNP Paribas SA	56.87	-1.480	-2.54%	-13.09%	0.06%	1,307	74,308
GLE Société Générale SA	26.00	-0.575	-2.16%	8.32%	15.07%	1,796	46,650
ACA Crédit Agricole SA	13.00	-0.268	-2.02%	-7.24%	10.64%	3,461	44,989
EN Bouygues SA	28.58	-0.505	-1.74%	-2.55%	-17.95%	38	1,086

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BN DANONE	65.35	0.770	1.19%	-0.39%	12.75%	5,650	367,486
RMS Hermès International SCA	2,017.50	36.500	1.84%	-3.36%	2.35%	124	249,698
HO Thales SA	145.60	-7.200	-4.71%	-5.26%	2.77%	1,088	157,633
KER Kering SA	210.02	2.175	1.05%	-10.61%	-48.30%	621	129,968
CAP Capgemini SE	154.62	0.900	0.59%	-12.03%	-15.56%	823	127,207
OR L'Oréal	328.90	5.100	1.58%	-7.61%	-23.40%	252	82,810

Stocks German DAX index 19,322.59 176.42 0.92%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	291.15	5.950	2.09%	-0.91%	26.05%	10	2,911
DTG Daimler Truck Holding AG	36.88	0.730	2.02%	-6.19%	25.40%	1,580	57,426
LHA Deutsche Lufthansa AG	6.05	-0.068	-1.11%	-9.89%	-22.64%	6,446	39,062
IFX Infineon Technologies AG	29.90	0.812	2.79%	-2.69%	-10.92%	984	29,253
PAH3 Porsche Automobil Holding SE	34.02	-0.300	-0.87%	-15.72%	-24.58%	302	10,249
QIA Qiagen NV	40.94	2.418	6.27%	5.99%	8.95%	278	11,382
RHM Rheinmetall AG	614.60	8.600	1.42%	25.40%	117.10%	318	194,340
SAP SAP SE	224.35	1.250	0.56%	1.57%	57.47%	152	34,075
SY1 Symrise AG	106.65	2.600	2.50%	-5.89%	4.10%	433	45,891
VOW Volkswagen	83.70	0.300	0.36%	-14.03%	-28.03%	283	23,713

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ZAL Zalando SE	29.42	1.875	6.81%	0.97%	27.11%	865	25,326
QIA Qiagen NV	40.94	2.418	6.27%	5.99%	8.95%	278	11,382
SRT Sartorius AG	213.70	10.600	5.22%	-12.13%	-24.81%	168	35,795
VNA Vonovia SE	29.95	1.090	3.78%	-3.29%	19.97%	390	11,680
BNR Brenntag SE	60.35	1.990	3.41%	-2.50%	-21.73%	188	11,345
EOAN E ON SE	12.02	0.372	3.20%	-5.54%	2.98%	3	36

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DBK Deutsche Bank AG	15.51	-0.501	-3.13%	-2.00%	39.62%	7,716	119,084
CBK Commerzbank AG	15.31	-0.330	-2.11%	-5.09%	39.02%	4,910	74,428
LHA Deutsche Lufthansa AG	6.05	-0.068	-1.11%	-9.89%	-22.64%	6,446	39,062
HEN3 Henkel AG & Co KGaA	77.68	-0.400	-0.51%	-4.77%	9.76%	382	29,622

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BAYN Bayer AG	19.80	0.278	1.42%	-22.64%	-39.96%	17,217	335,368
ADS Adidas AG	214.40	3.550	1.68%	-0.86%	15.69%	1,041	219,647
SIE Siemens AG	177.44	0.440	0.25%	-2.05%	18.28%	1,110	196,498
RHM Rheinmetall AG	614.60	8.600	1.42%	25.40%	117.10%	318	194,340
DTE Deutsche Telekom AG	29.30	0.575	2.00%	4.13%	34.27%	6,492	189,549
ENR Siemens Energy AG	48.24	1.110	2.36%	25.38%	345.12%	3,818	183,076

Stocks FTSE 100 INDEX 8,262.08 112.81 1.38%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	2,197.00	26.500	1.22%	-4.81%	-6.86%	106,191	232,834,616
HLMA Halma PLC	2,698.50	47.500	1.79%	9.43%	26.39%	163,458	440,865,379
HSBA HSBC Holdings PLC	724.40	-2.400	-0.33%	6.22%	21.17%	2,660,097	1,923,966,172
MRO Melrose Industries PLC	526.80	16.400	3.21%	17.70%	0.67%	927,837	485,320,006
PSON Pearson PLC	1,227.50	23.250	1.93%	17.87%	27.33%	310,340	379,140,698
RKT Reckitt Benckiser Group PLC	4,847.00	105.000	2.21%	-0.06%	-10.24%	376,351	1,816,259,405
SMT Scottish Mortgage Investment Trust PLC	929.80	8.900	0.97%	6.16%	28.82%	205,960	191,576,843
SVT Severn Trent PLC	2,775.00	36.000	1.31%	5.62%	2.91%	168,229	468,037,926
STAN Standard Chartered PLC	943.60	-15.200	-1.59%	10.55%	42.19%	1,323,637	1,245,527,611
VOD Vodafone Group plc	70.08	0.960	1.39%	-4.73%	-1.23%	15,659,510	1,095,806,162

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DPLM Diploma PLC	4,460.00	236.000	5.59%	3.57%	33.13%	89,074	391,649,007
HIK Hikma Pharmaceuticals PLC	1,950.00	85.000	4.56%	1.36%	11.82%	58,531	113,527,914
AZN AstraZeneca PLC	10,474.00	418.000	4.16%	-9.49%	2.94%	311,705	3,241,816,511
SPX Spirax-Sarco Engineering PLC	6,785.00	260.000	3.98%	0.63%	-25.67%	53,328	359,039,215
MRO Melrose Industries PLC	526.80	16.400	3.21%	17.70%	0.67%	927,837	485,320,006
ULVR Unilever PLC	4,692.00	146.000	3.21%	-1.48%	23.58%	705,019	3,277,611,193

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
JD JD Sports Fashion PLC	93.46	-2.160	-2.26%	-29.57%	-36.63%	4,935,029	467,764,641
NWG Natwest Group PLC	390.70	-8.800	-2.20%	7.21%	90.16%	6,181,209	2,436,103,048
BARC Barclays PLC	257.20	-5.200	-1.98%	6.41%	83.11%	5,460,328	1,396,955,298
STAN Standard Chartered PLC	943.60	-15.200	-1.59%	10.55%	42.19%	1,323,637	1,245,527,611
LLOY Lloyds Banking Group PLC	54.42	-0.700	-1.27%	-5.57%	28.51%	25,055,658	1,359,602,255
MNG M&G PLC	200.60	-1.500	-0.74%	0.14%	-1.23%	468,606	94,275,282

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ULVR Unilever PLC	4,692.00	146.000	3.21%	-1.48%	23.58%	705,019	3,277,611,193
AZN AstraZeneca PLC	10,474.00	418.000	4.16%	-9.49%	2.94%	311,705	3,241,816,511
SHEL Shell PLC	2,603.00	7.500	0.29%	2.12%	0.52%	1,048,736	2,732,175,262
NWG Natwest Group PLC	390.70	-8.800	-2.20%	7.21%	90.16%	6,181,209	2,436,103,048
NG National Grid PLC	993.80	30.300	3.14%	0.02%	7.71%	2,238,905	2,225,441,351
HSBA HSBC Holdings PLC	724.40	-2.400	-0.33%	6.22%	21.17%	2,660,097	1,923,966,172

Stocks Nasdaq 100 index 20,776.23 35.45 0.17%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	137.35	4.090	3.07%	-0.71%	6.43%	83,071,710
GOOG Alphabet	166.54	-2.700	-1.60%	-2.95%	18.96%	309,642,757
BKNG Booking Holdings Inc	5,173.60	-37.320	-0.72%	15.86%	65.40%	74,492,698
GFS Globalfoundries Inc	42.81	0.810	1.93%	3.08%	-24.74%	6,175,371
LRCX Lam Research	72.66	-0.470	-0.64%	-9.01%	1.25%	43,851,057
MELI MercadoLibre Inc	1,999.48	31.335	1.59%	-4.71%	31.48%	77,474,639
PANW Palo Alto Networks Inc	383.37	-14.330	-3.60%	1.79%	45.69%	296,007,278
REGN Regeneron Pharmaceuticals Inc	737.80	-6.700	-0.90%	-23.04%	-7.72%	54,191,526
ROST Ross Stores Inc	146.15	3.190	2.23%	-1.44%	11.54%	109,970,175
SNPS Synopsys Inc	565.99	8.050	1.44%	9.62%	4.44%	30,455,915

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
CPRT Copart Inc	62.68	5.780	10.16%	17.98%	23.21%	43,366,280
DDOG Datadog Inc	154.80	10.940	7.60%	19.00%	38.08%	201,797,622
MRNA Moderna Inc	41.11	2.860	7.48%	-24.66%	-47.41%	62,095,124
ZM Zoom Video Communications Inc	85.88	4.685	5.77%	15.05%	34.54%	48,594,840
WBA Walgreens Boots Alliance Inc	8.66	0.360	4.34%	-9.01%	-58.14%	16,622,088
CRWD CrowdStrike Holdings Inc	372.20	14.650	4.10%	20.49%	77.60%	135,539,779
TSLA Tesla, Inc.	352.65	13.010	3.83%	27.43%	50.53%	4,290,082,504
CSGP CoStar Group Inc	79.78	2.780	3.61%	4.26%	-4.82%	19,695,881
ABNB Airbnb	137.35	4.090	3.07%	-0.71%	6.43%	83,071,710
TEAM Atlassian Corp	260.76	6.790	2.67%	34.34%	44.33%	42,673,504
SBUX Starbucks Corp	102.51	2.450	2.45%	2.49%	-0.91%	50,981,634
KHC Kraft Heinz Co	31.81	0.720	2.32%	-10.91%	-8.28%	27,167,767
ILMN Illumina Inc	140.14	3.150	2.30%	-3.94%	47.51%	21,192,167
PYPL PayPal Holdings Inc	86.77	1.950	2.30%	3.34%	54.01%	45,468,980
ROST Ross Stores Inc	146.15	3.190	2.23%	-1.44%	11.54%	109,970,175
AZN AstraZeneca PLC	65.64	1.375	2.14%	-14.91%	3.18%	37,147,400
GFS Globalfoundries Inc	42.81	0.810	1.93%	3.08%	-24.74%	6,175,371
ADSK Autodesk Inc	321.43	6.020	1.91%	9.28%	58.53%	44,536,364
TTD Trade Desk Inc	129.70	2.350	1.85%	5.63%	94.07%	30,155,535
ORLY O'Reilly Automotive Inc	1,226.20	21.460	1.78%	-0.08%	23.79%	25,259,448
ZS Zscaler Inc	210.96	3.660	1.77%	10.98%	10.66%	25,208,166
CSCO CISCO System	58.56	0.995	1.73%	2.20%	21.78%	58,510,876
CDNS Cadence Design Systems Inc	311.75	5.240	1.71%	17.94%	15.36%	25,718,751
ON ON Semiconductor Corp	69.61	1.140	1.66%	-4.93%	1.55%	22,426,812
MELI MercadoLibre Inc	1,999.48	31.335	1.59%	-4.71%	31.48%	77,474,639
AMGN Amgen Inc	294.44	4.540	1.57%	-9.59%	11.32%	69,149,684
ADBE Adobe Inc.	512.09	7.650	1.52%	3.02%	-17.36%	78,700,660
SNPS Synopsys Inc	565.99	8.050	1.44%	9.62%	4.44%	30,455,915
FANG Diamondback Energy Inc	185.25	2.550	1.40%	-2.22%	20.19%	23,724,340
HON Honeywell International Inc	229.23	3.140	1.39%	7.17%	19.14%	47,146,478
CSX CSX Corp	35.81	0.470	1.33%	4.64%	9.92%	26,828,597
KDP Keurig Dr Pepper Inc	32.65	0.410	1.27%	-8.10%	0.77%	28,743,755
CHTR Charter Communications Inc	388.17	4.330	1.13%	12.44%	-4.20%	20,305,631
VRSK Verisk Analytics Inc	290.78	3.220	1.12%	6.89%	21.12%	5,742,566
KLAC KLA Corp	639.91	6.750	1.07%	-7.55%	15.41%	39,693,282
PEP PepsiCo Inc	162.00	1.660	1.04%	-8.25%	-4.27%	55,175,124
MSFT Microsoft Corp	417.02	4.150	1.01%	-5.23%	10.36%	641,426,299
MCHP Microchip Technology Inc	66.71	0.655	0.99%	-14.94%	-19.12%	28,648,676
NXPI NXP Semiconductors NV	226.64	2.070	0.92%		13.25%	23,748,943
COST Costco Wholesale Corp	964.22	8.570	0.90%	5.25%	67.37%	202,561,765
DLTR Dollar Tree Inc	66.34	0.585	0.89%	-2.77%	-42.55%	19,622,531
FAST Fastenal Co	83.08	0.720	0.87%	6.57%	37.34%	9,347,355
CTSH Cognizant Technology Solutions Corp	79.53	0.670	0.85%	3.44%	12.22%	9,619,277
QCOM Qualcomm Inc	156.76	1.300	0.84%	-10.40%	22.97%	65,308,225
ODFL Old Dominion Freight Line Inc	220.19	1.800	0.82%	8.35%	9.10%	8,599,085
TMUS T-Mobile US Inc	238.26	1.680	0.71%	2.42%	60.02%	26,671,297
LULU Lululemon Athletica Inc	317.12	1.980	0.63%	1.45%	-26.02%	47,849,147
AMD Advanced Micro Devices, Inc.	138.33	0.840	0.61%	-13.84%	12.93%	342,399,065
PCAR Paccar Inc	114.74	0.695	0.61%	5.43%	25.77%	8,531,230
AAPL APPLE Inc	229.85	1.330	0.58%	-3.35%	20.16%	779,284,474
GEHC GE Healthcare Technologies Inc	82.44	0.440	0.54%	-9.28%	12.01%	53,450,253
GILD Gilead Sciences Inc	90.16	0.400	0.45%	-1.40%	19.14%	17,074,321
PAYX Paychex Inc	144.63	0.540	0.37%	0.16%	21.45%	8,738,900
ADI Analog Devices Inc	214.61	0.650	0.30%	-9.29%	17.47%	23,565,155
MAR Marriott International Inc	284.26	0.825	0.29%	5.53%	35.41%	12,010,969
INTC Intel Corporation	24.51	0.070	0.29%	5.11%	-43.90%	85,408,077
ANSS ANSYS Inc	349.73	0.790	0.23%	5.49%	17.25%	10,615,792
ADP Automatic Data Processing Inc	305.13	0.560	0.18%	3.11%	32.01%	21,764,364
AVGO Broadcom Inc.	164.20	0.260	0.16%	-7.63%	68.96%	162,369,152
MNST Monster Beverage Corp	54.06	0.080	0.15%	-1.44%	-2.10%	8,767,076
CTAS Cintas Corp	221.78	0.290	0.13%	4.03%	59.88%	9,480,308
ASML ASML HLDG	673.03	0.870	0.13%	-8.01%	-1.74%	69,047,314
VRTX Vertex Pharmaceuticals Inc	450.66	0.290	0.06%	-8.15%	27.67%	31,239,259
NFLX Netflix, Inc.	897.73	0.250	0.03%	15.75%	87.82%	287,121,655

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
INTU Intuit Inc	640.13	-38.570	-5.68%	2.23%	13.45%	247,780,658
PDD PDD Holdings Inc	100.04	-4.050	-3.89%	-20.50%	-14.79%	275,999,639
PANW Palo Alto Networks Inc	383.37	-14.330	-3.60%	1.79%	45.69%	296,007,278
NVDA NVIDIA Corporation	141.90	-4.770	-3.25%	-2.42%	191.38%	4,427,536,316
DXCM Dexcom Inc	72.86	-1.600	-2.15%	-3.51%	-34.27%	28,800,304
GOOGL Alphabet Inc.	164.75	-2.880	-1.72%	-3.00%	18.97%	506,139,465
GOOG Alphabet	166.54	-2.700	-1.60%	-2.95%	18.96%	309,642,757
EXC Exelon Corp	38.70	-0.610	-1.55%	-6.00%	-0.39%	11,597,273
BKR Baker Hughes Co	44.24	-0.640	-1.43%	14.75%	31.77%	33,924,100
WBD Warner Bros Discovery Inc	10.09	-0.140	-1.37%	29.43%	-5.16%	18,300,333
FTNT Fortinet Inc	92.75	-1.270	-1.35%	12.35%	75.14%	21,755,982
ALGN Align Technology Inc	225.74	-2.470	-1.08%	0.22%	3.96%	14,523,288
REGN Regeneron Pharmaceuticals Inc	737.80	-6.700	-0.90%	-23.04%	-7.72%	54,191,526
EA Electronic Arts Inc	166.69	-1.280	-0.76%	11.69%	22.44%	19,049,162
CEG Constellation Energy Corp	249.97	-1.870	-0.74%	-8.04%	102.75%	47,585,005
BKNG Booking Holdings Inc	5,173.60	-37.320	-0.72%	15.86%	65.40%	74,492,698
META Meta Platforms, Inc.	559.13	-3.960	-0.70%	-5.10%	63.74%	667,802,862
AMZN AMAZON	197.06	-1.320	-0.67%	2.11%	34.36%	575,900,204
LRCX Lam Research	72.66	-0.470	-0.64%	-9.01%	1.25%	43,851,057
MDLZ Mondelez International Inc	64.38	-0.410	-0.63%	-9.49%	-9.92%	47,922,151
AMAT Applied Materials Inc	174.86	-0.890	-0.51%	-8.77%	16.99%	68,802,127
AEP American Electric Power Company Inc	97.59	-0.490	-0.50%	-3.30%	24.72%	8,600,787
MRVL Marvell Technology Inc	92.49	-0.450	-0.48%	10.29%	66.68%	69,044,110
ISRG Intuitive Surgical Inc	548.03	-2.590	-0.47%	4.26%	73.49%	64,090,382
IDXX IDEXX Laboratories Inc	417.14	-1.410	-0.34%	-10.07%	-12.77%	10,459,135
WDAY Workday Inc	267.64	-0.430	-0.16%	9.60%	14.30%	48,540,227
MU Micron Technology	102.64	-0.120	-0.12%	-7.45%	33.13%	92,475,352
TXN Texas Instruments Inc	198.01	-0.190	-0.10%	-6.90%	28.63%	139,998,410
CMCSA Comcast Corporation	43.46	-0.040	-0.09%	1.53%	2.33%	33,514,150
BIIB Biogen Inc	157.87	-0.140	-0.09%	-15.44%	-31.72%	14,711,356
XEL Xcel Energy Inc	71.34	-0.035	-0.05%	7.70%	18.07%	9,891,049

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
NVDA NVIDIA Corporation	141.90	-4.770	-3.25%	-2.42%	191.38%	4,427,536,316
TSLA Tesla, Inc.	352.65	13.010	3.83%	27.43%	50.53%	4,290,082,504
AAPL APPLE Inc	229.85	1.330	0.58%	-3.35%	20.16%	779,284,474
META Meta Platforms, Inc.	559.13	-3.960	-0.70%	-5.10%	63.74%	667,802,862
MSFT Microsoft Corp	417.02	4.150	1.01%	-5.23%	10.36%	641,426,299
AMZN AMAZON	197.06	-1.320	-0.67%	2.11%	34.36%	575,900,204
GOOGL Alphabet Inc.	164.75	-2.880	-1.72%	-3.00%	18.97%	506,139,465
AMD Advanced Micro Devices, Inc.	138.33	0.840	0.61%	-13.84%	12.93%	342,399,065
GOOG Alphabet	166.54	-2.700	-1.60%	-2.95%	18.96%	309,642,757
PANW Palo Alto Networks Inc	383.37	-14.330	-3.60%	1.79%	45.69%	296,007,278
NFLX Netflix, Inc.	897.73	0.250	0.03%	15.75%	87.82%	287,121,655
PDD PDD Holdings Inc	100.04	-4.050	-3.89%	-20.50%	-14.79%	275,999,639
INTU Intuit Inc	640.13	-38.570	-5.68%	2.23%	13.45%	247,780,658
COST Costco Wholesale Corp	964.22	8.570	0.90%	5.25%	67.37%	202,561,765
DDOG Datadog Inc	154.80	10.940	7.60%	19.00%	38.08%	201,797,622
AVGO Broadcom Inc.	164.20	0.260	0.16%	-7.63%	68.96%	162,369,152
TXN Texas Instruments Inc	198.01	-0.190	-0.10%	-6.90%	28.63%	139,998,410
CRWD CrowdStrike Holdings Inc	372.20	14.650	4.10%	20.49%	77.60%	135,539,779
ROST Ross Stores Inc	146.15	3.190	2.23%	-1.44%	11.54%	109,970,175
MU Micron Technology	102.64	-0.120	-0.12%	-7.45%	33.13%	92,475,352
INTC Intel Corporation	24.51	0.070	0.29%	5.11%	-43.90%	85,408,077
ABNB Airbnb	137.35	4.090	3.07%	-0.71%	6.43%	83,071,710
ADBE Adobe Inc.	512.09	7.650	1.52%	3.02%	-17.36%	78,700,660
MELI MercadoLibre Inc	1,999.48	31.335	1.59%	-4.71%	31.48%	77,474,639
BKNG Booking Holdings Inc	5,173.60	-37.320	-0.72%	15.86%	65.40%	74,492,698
AMGN Amgen Inc	294.44	4.540	1.57%	-9.59%	11.32%	69,149,684
ASML ASML HLDG	673.03	0.870	0.13%	-8.01%	-1.74%	69,047,314
MRVL Marvell Technology Inc	92.49	-0.450	-0.48%	10.29%	66.68%	69,044,110
AMAT Applied Materials Inc	174.86	-0.890	-0.51%	-8.77%	16.99%	68,802,127
QCOM Qualcomm Inc	156.76	1.300	0.84%	-10.40%	22.97%	65,308,225
ISRG Intuitive Surgical Inc	548.03	-2.590	-0.47%	4.26%	73.49%	64,090,382
MRNA Moderna Inc	41.11	2.860	7.48%	-24.66%	-47.41%	62,095,124
CSCO CISCO System	58.56	0.995	1.73%	2.20%	21.78%	58,510,876
PEP PepsiCo Inc	162.00	1.660	1.04%	-8.25%	-4.27%	55,175,124
REGN Regeneron Pharmaceuticals Inc	737.80	-6.700	-0.90%	-23.04%	-7.72%	54,191,526
GEHC GE Healthcare Technologies Inc	82.44	0.440	0.54%	-9.28%	12.01%	53,450,253
SBUX Starbucks Corp	102.51	2.450	2.45%	2.49%	-0.91%	50,981,634
ZM Zoom Video Communications Inc	85.88	4.685	5.77%	15.05%	34.54%	48,594,840
WDAY Workday Inc	267.64	-0.430	-0.16%	9.60%	14.30%	48,540,227
MDLZ Mondelez International Inc	64.38	-0.410	-0.63%	-9.49%	-9.92%	47,922,151
LULU Lululemon Athletica Inc	317.12	1.980	0.63%	1.45%	-26.02%	47,849,147
CEG Constellation Energy Corp	249.97	-1.870	-0.74%	-8.04%	102.75%	47,585,005
HON Honeywell International Inc	229.23	3.140	1.39%	7.17%	19.14%	47,146,478
PYPL PayPal Holdings Inc	86.77	1.950	2.30%	3.34%	54.01%	45,468,980
ADSK Autodesk Inc	321.43	6.020	1.91%	9.28%	58.53%	44,536,364
LRCX Lam Research	72.66	-0.470	-0.64%	-9.01%	1.25%	43,851,057
CPRT Copart Inc	62.68	5.780	10.16%	17.98%	23.21%	43,366,280
TEAM Atlassian Corp	260.76	6.790	2.67%	34.34%	44.33%	42,673,504
KLAC KLA Corp	639.91	6.750	1.07%	-7.55%	15.41%	39,693,282
AZN AstraZeneca PLC	65.64	1.375	2.14%	-14.91%	3.18%	37,147,400
BKR Baker Hughes Co	44.24	-0.640	-1.43%	14.75%	31.77%	33,924,100
CMCSA Comcast Corporation	43.46	-0.040	-0.09%	1.53%	2.33%	33,514,150
VRTX Vertex Pharmaceuticals Inc	450.66	0.290	0.06%	-8.15%	27.67%	31,239,259
SNPS Synopsys Inc	565.99	8.050	1.44%	9.62%	4.44%	30,455,915
TTD Trade Desk Inc	129.70	2.350	1.85%	5.63%	94.07%	30,155,535
DXCM Dexcom Inc	72.86	-1.600	-2.15%	-3.51%	-34.27%	28,800,304
KDP Keurig Dr Pepper Inc	32.65	0.410	1.27%	-8.10%	0.77%	28,743,755
MCHP Microchip Technology Inc	66.71	0.655	0.99%	-14.94%	-19.12%	28,648,676
KHC Kraft Heinz Co	31.81	0.720	2.32%	-10.91%	-8.28%	27,167,767
CSX CSX Corp	35.81	0.470	1.33%	4.64%	9.92%	26,828,597
TMUS T-Mobile US Inc	238.26	1.680	0.71%	2.42%	60.02%	26,671,297
CDNS Cadence Design Systems Inc	311.75	5.240	1.71%	17.94%	15.36%	25,718,751
ORLY O'Reilly Automotive Inc	1,226.20	21.460	1.78%	-0.08%	23.79%	25,259,448
ZS Zscaler Inc	210.96	3.660	1.77%	10.98%	10.66%	25,208,166
NXPI NXP Semiconductors NV	226.64	2.070	0.92%		13.25%	23,748,943
FANG Diamondback Energy Inc	185.25	2.550	1.40%	-2.22%	20.19%	23,724,340
ADI Analog Devices Inc	214.61	0.650	0.30%	-9.29%	17.47%	23,565,155
ON ON Semiconductor Corp	69.61	1.140	1.66%	-4.93%	1.55%	22,426,812
ADP Automatic Data Processing Inc	305.13	0.560	0.18%	3.11%	32.01%	21,764,364
FTNT Fortinet Inc	92.75	-1.270	-1.35%	12.35%	75.14%	21,755,982
ILMN Illumina Inc	140.14	3.150	2.30%	-3.94%	47.51%	21,192,167
CHTR Charter Communications Inc	388.17	4.330	1.13%	12.44%	-4.20%	20,305,631
CSGP CoStar Group Inc	79.78	2.780	3.61%	4.26%	-4.82%	19,695,881
DLTR Dollar Tree Inc	66.34	0.585	0.89%	-2.77%	-42.55%	19,622,531
EA Electronic Arts Inc	166.69	-1.280	-0.76%	11.69%	22.44%	19,049,162
WBD Warner Bros Discovery Inc	10.09	-0.140	-1.37%	29.43%	-5.16%	18,300,333
GILD Gilead Sciences Inc	90.16	0.400	0.45%	-1.40%	19.14%	17,074,321
WBA Walgreens Boots Alliance Inc	8.66	0.360	4.34%	-9.01%	-58.14%	16,622,088
BIIB Biogen Inc	157.87	-0.140	-0.09%	-15.44%	-31.72%	14,711,356
ALGN Align Technology Inc	225.74	-2.470	-1.08%	0.22%	3.96%	14,523,288
MAR Marriott International Inc	284.26	0.825	0.29%	5.53%	35.41%	12,010,969
EXC Exelon Corp	38.70	-0.610	-1.55%	-6.00%	-0.39%	11,597,273
ANSS ANSYS Inc	349.73	0.790	0.23%	5.49%	17.25%	10,615,792
IDXX IDEXX Laboratories Inc	417.14	-1.410	-0.34%	-10.07%	-12.77%	10,459,135
XEL Xcel Energy Inc	71.34	-0.035	-0.05%	7.70%	18.07%	9,891,049
CTSH Cognizant Technology Solutions Corp	79.53	0.670	0.85%	3.44%	12.22%	9,619,277
CTAS Cintas Corp	221.78	0.290	0.13%	4.03%	59.88%	9,480,308
FAST Fastenal Co	83.08	0.720	0.87%	6.57%	37.34%	9,347,355
MNST Monster Beverage Corp	54.06	0.080	0.15%	-1.44%	-2.10%	8,767,076
PAYX Paychex Inc	144.63	0.540	0.37%	0.16%	21.45%	8,738,900
AEP American Electric Power Company Inc	97.59	-0.490	-0.50%	-3.30%	24.72%	8,600,787
ODFL Old Dominion Freight Line Inc	220.19	1.800	0.82%	8.35%	9.10%	8,599,085
PCAR Paccar Inc	114.74	0.695	0.61%	5.43%	25.77%	8,531,230
GFS Globalfoundries Inc	42.81	0.810	1.93%	3.08%	-24.74%	6,175,371
VRSK Verisk Analytics Inc	290.78	3.220	1.12%	6.89%	21.12%	5,742,566

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.