Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC |
3.58 | 0.060 | 1.70% | 0.28% | 8.48% | 3,001 | 10,663 | |
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC |
3.10 | -0.010 | -0.32% | 2.31% | 5.08% | 195 | 604 | |
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC |
5.80 | 0.030 | 0.52% | 6.03% | 2.29% | 2,500 | 14,500 | |
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM |
7.50 | -0.020 | -0.27% | 2.60% | 12.78% | 365 | 2,737 | |
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC |
4.86 | 0.100 | 2.10% | 2.32% | 9.46% | 7,300 | 35,174 | |
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM |
6.71 | -0.010 | -0.15% | 4.19% | 38.07% | 76 | 509 | |
ICAP Investcorp Capital |
2.01 | 0.010 | 0.50% | 2.04% | -11.11% | 187,001 | 374,942 | |
MODON Modon |
3.38 | 0.020 | 0.60% | -5.59% | 9.03% | 7,787,644 | 26,337,871 | |
NMDCENR NMDC Energy |
2.95 | 0.010 | 0.34% | -1.34% | 570,982 | 1,679,560 | ||
SPACE42 Space 42 |
2.03 | 0.000 | 0.00% | -2.40% | -39.94% | 2,198,018 | 4,455,569 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
UAB United Arab Bank PJSC |
1.26 | 0.160 | 14.54% | 13.71% | -5.26% | 7,756,529 | 9,739,202 | |
OEIHC Oman & Emirates Investment Holding Co |
0.40 | 0.050 | 14.29% | 4.41% | 31.48% | 3,140 | 1,256 | |
NBF National Bank of Fujairah PJSC |
3.99 | 0.390 | 10.83% | 22.19% | -16.21% | 10,000 | 39,900 | |
QIC Umm Al Qaiwain General Investment Co |
1.08 | 0.070 | 6.93% | 7.97% | 1.89% | 12,505 | 12,285 | |
GCEM Gulf Cement Co PSC |
0.55 | 0.035 | 6.80% | 11.06% | 22.22% | 1,262,938 | 684,538 | |
GMPC Gulf Medical Projects |
1.90 | 0.100 | 5.56% | -2.30% | -5.26% | 3,645 | 6,835 | |
MULTIPLY Multiply Group (Abu Dhabi) |
2.08 | 0.100 | 5.05% | -5.73% | -38.82% | 29,713,139 | 59,856,566 | |
INVICTUS INVICTUS INVESTMENT COMPANY PLC |
1.91 | 0.060 | 3.24% | 0.00% | -25.10% | 3,030,524 | 5,780,094 | |
SICO Sharjah Insurance Co |
1.65 | 0.050 | 3.13% | 1.97% | 22.22% | 2,000 | 3,300 | |
MANAZEL MANAZEL PJSC |
0.33 | 0.010 | 3.10% | -0.60% | -0.30% | 40,283,069 | 13,364,686 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
HH Hily Holding |
2.43 | -0.270 | -10.00% | 5.97% | -13.52% | 114 | 277 | |
ESG ESG EMIRATES STALLIONS GROUP |
9.00 | -0.900 | -9.09% | 29.68% | 52.80% | 832,996 | 8,108,040 | |
ORDS OOREDOO Telecommunication |
10.76 | -0.960 | -8.19% | 1.87% | 17.31% | 200 | 2,152 | |
NBQ National Bank of Umm Al-Qaiwain PSC |
2.30 | -0.150 | -6.12% | 2.87% | 27.78% | 1,235,610 | 2,749,499 | |
BILDCO Abu Dhabi National Co for Building Materials |
0.67 | -0.041 | -5.79% | -7.85% | 183.20% | 2,245,529 | 1,537,825 | |
ADSB Abu Dhabi Ship Building Co PJSC |
5.24 | -0.160 | -2.96% | 41.65% | 36.71% | 580,543 | 3,043,798 | |
FH Finance House PJSC |
2.14 | -0.060 | -2.73% | 1.97% | 0.00% | 1,391,658 | 2,978,148 | |
RAKBANK National Bank of Ras Al-Khaimah PSC/The |
5.70 | -0.150 | -2.56% | 6.65% | 7.55% | 495,635 | 2,879,015 | |
JULPHAR Gulf Pharmaceutical Industries PSC |
1.30 | -0.030 | -2.26% | -13.36% | 73.56% | 5,466,350 | 7,313,793 | |
RPM RESPONSE PLUS HOLDING |
3.99 | -0.090 | -2.21% | 1.79% | -7.85% | 1,848,962 | 7,461,508 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
IHC International Holdings Co PJSC |
401.90 | -0.200 | -0.05% | -2.59% | 0.60% | 442,595 | 178,127,240 | |
ADCB Abu Dhabi Commercial Bank PJSC |
10.00 | -0.140 | -1.38% | 8.92% | 21.15% | 7,949,785 | 79,675,512 | |
ALPHADHABI ALPHA DHABI HOLDING |
10.94 | -0.200 | -1.80% | -10.49% | -41.43% | 5,924,978 | 65,263,803 | |
MULTIPLY Multiply Group (Abu Dhabi) |
2.08 | 0.100 | 5.05% | -5.73% | -38.82% | 29,713,139 | 59,856,566 | |
APEX APEX INVESTMENT P.S.C |
4.20 | -0.020 | -0.47% | 7.39% | 111.00% | 9,421,732 | 39,406,485 | |
NMDC National Marine Dredging Co |
24.54 | 0.100 | 0.41% | 2.31% | -4.27% | 1,442,807 | 35,691,883 | |
ADNOCDRILL ADNOC Drilling Co PJSC |
5.45 | 0.010 | 0.18% | 6.14% | 47.43% | 5,330,347 | 29,095,159 | |
PUREHEALTH Pure Health |
3.27 | 0.000 | 0.00% | -2.78% | -43.03% | 8,308,402 | 27,306,712 | |
MODON Modon |
3.38 | 0.020 | 0.60% | -5.59% | 9.03% | 7,787,644 | 26,337,871 | |
ALDAR Aldar Properties PJSC |
7.47 | -0.100 | -1.32% | -0.58% | 38.90% | 3,498,031 | 26,243,461 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SALAM AL SALAM BANK B.S.C |
2.00 | 0.050 | 2.56% | -2.63% | 8.18% | 100,056 | 195,134 | |
SSUD Al Salam Sudan |
0.51 | -0.006 | -1.16% | -7.67% | -44.95% | 372,250 | 191,118 | |
IFIN international financial advisory |
5.59 | 0.430 | 8.33% | -3.74% | 76.09% | 7,278 | 39,155 | |
MASB Mashreqbank PSC |
229.00 | 10.000 | 4.57% | -7.65% | 50.66% | 763 | 169,201 | |
MAZA Mazaya Holding |
1.21 | 0.000 | 0.00% | -18.24% | 1,127 | 1,364 | ||
NAHO Naeem Holding |
1.59 | -0.010 | -0.63% | -4.35% | 10.29% | 1,000 | 1,590 | |
TABR National Central Cooling Co. |
2.98 | 0.060 | 2.05% | -8.71% | -16.99% | 1,319,004 | 3,871,297 | |
NGIN National General Insurance Company |
4.90 | 0.490 | 11.11% | -2.43% | 34.08% | 11,190 | 54,735 | |
NIND National Industries Holding |
4.16 | 0.000 | 0.00% | 1.01% | 34.38% | 9,150 | 38,064 | |
PARKIN PARKIN |
4.61 | -0.090 | -1.91% | 10.15% | 21,849,378 | 98,739,076 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
NGIN National General Insurance Company |
4.90 | 0.490 | 11.11% | -2.43% | 34.08% | 11,190 | 54,735 | |
UFC United Food Company |
12.00 | 1.200 | 11.11% | -4.42% | 500 | 6,000 | ||
UPP Union Properties PJSC |
0.43 | 0.037 | 9.46% | 16.55% | 46.08% | 311,056,744 | 131,022,679 | |
IFIN international financial advisory |
5.59 | 0.430 | 8.33% | -3.74% | 76.09% | 7,278 | 39,155 | |
DNIN DUBAI National Insurance and Reinsurance |
4.80 | 0.250 | 5.49% | -5.73% | 1.11% | 5,002 | 24,001 | |
MASB Mashreqbank PSC |
229.00 | 10.000 | 4.57% | -7.65% | 50.66% | 763 | 169,201 | |
EMAARDEV EMAAR DEVELOPMENT PJSC |
11.55 | 0.400 | 3.59% | 10.41% | 65.92% | 1,386,604 | 15,857,401 | |
DSI Drake & Scull International P.J.S.C |
0.37 | 0.012 | 3.38% | -3.66% | 97,558,194 | 35,461,930 | ||
SALAMA Islamic Arab Insurance Company |
0.43 | 0.014 | 3.33% | 10.91% | -19.03% | 16,641,809 | 7,232,373 | |
DEWAA DEWA |
2.79 | 0.070 | 2.57% | 4.41% | 7.09% | 25,999,325 | 71,360,944 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
NCC National Cement Company |
2.92 | -0.280 | -8.75% | -8.19% | 20.16% | 5,000 | 15,144 | |
TKFE Emirates Takaful |
2.05 | -0.160 | -7.24% | -13.30% | 73.26% | 4,709,767 | 10,126,463 | |
BHMCAPITAL BHM Capital Financial Services |
2.57 | -0.070 | -2.65% | -4.81% | 83.94% | 190,010 | 459,088 | |
PARKIN PARKIN |
4.61 | -0.090 | -1.91% | 10.15% | 21,849,378 | 98,739,076 | ||
DIB Dubai Islamic Bank |
6.77 | -0.120 | -1.74% | 5.20% | 23.70% | 6,787,423 | 46,228,239 | |
SALIK SALIK |
4.98 | -0.080 | -1.58% | -3.26% | 62.75% | 10,712,947 | 54,039,189 | |
ERC Emirates Refreshments Company |
2.76 | -0.040 | -1.43% | -8.55% | -9.68% | 147,020 | 403,321 | |
DEYR Deyaar Development |
0.97 | -0.014 | -1.42% | 25.40% | 48.19% | 25,897,668 | 25,147,804 | |
SSUD Al Salam Sudan |
0.51 | -0.006 | -1.16% | -7.67% | -44.95% | 372,250 | 191,118 | |
AJBNK Ajman Bank |
1.75 | -0.020 | -1.13% | -0.85% | -12.38% | 4,263,886 | 7,438,942 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
UPP Union Properties PJSC |
0.43 | 0.037 | 9.46% | 16.55% | 46.08% | 311,056,744 | 131,022,679 | |
PARKIN PARKIN |
4.61 | -0.090 | -1.91% | 10.15% | 21,849,378 | 98,739,076 | ||
DEWAA DEWA |
2.79 | 0.070 | 2.57% | 4.41% | 7.09% | 25,999,325 | 71,360,944 | |
EMAR EMAAR PROPERTIES PJSC |
9.70 | 0.100 | 1.04% | 5.10% | 28.17% | 6,108,854 | 59,108,250 | |
SALIK SALIK |
4.98 | -0.080 | -1.58% | -3.26% | 62.75% | 10,712,947 | 54,039,189 | |
DIB Dubai Islamic Bank |
6.77 | -0.120 | -1.74% | 5.20% | 23.70% | 6,787,423 | 46,228,239 | |
DSI Drake & Scull International P.J.S.C |
0.37 | 0.012 | 3.38% | -3.66% | 97,558,194 | 35,461,930 | ||
ENBD Emirates NBD |
19.65 | 0.200 | 1.03% | -1.89% | 8.96% | 1,607,528 | 31,681,811 | |
DEYR Deyaar Development |
0.97 | -0.014 | -1.42% | 25.40% | 48.19% | 25,897,668 | 25,147,804 | |
EMAARDEV EMAAR DEVELOPMENT PJSC |
11.55 | 0.400 | 3.59% | 10.41% | 65.92% | 1,386,604 | 15,857,401 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
6070 Al-Jouf Agricultural Development Co. |
60.40 | 1.200 | 2.03% | -10.91% | 32.17% | 102,040 | 6,105,073 | |
2222 Aramco (Saudi Arabian Oil Company) |
27.95 | 0.050 | 0.18% | 1.49% | -15.30% | 14,619,435 | 407,546,200 | |
8270 Buruj Cooperative Insurance Co. |
18.28 | 0.060 | 0.33% | -0.40% | -0.54% | 54,333 | 993,764 | |
7040 Etihad Atheeb Telecommunication Co. |
118.60 | -1.000 | -0.84% | 4.85% | 142.77% | 436,530 | 51,978,476 | |
7020 Etihad Etisalat Co. |
53.90 | 0.100 | 0.19% | 3.45% | 16.16% | 1,043,521 | 55,879,438 | |
8100 Saudi Arabian Cooperative Insurance Co. |
15.38 | -0.200 | -1.28% | 5.65% | 2.67% | 219,811 | 3,374,922 | |
4270 Saudi Printing and Packaging Co. |
12.80 | 0.060 | 0.47% | -5.01% | -16.88% | 75,439 | 963,329 | |
4210 Saudi Research and Media Group |
263.60 | 0.800 | 0.30% | -0.15% | 67.68% | 22,396 | 5,901,953 | |
8030 The Mediterranean and Gulf Insurance and Reinsurance Co. |
21.00 | -0.120 | -0.57% | 2.14% | 48.51% | 1,493,955 | 31,599,240 | |
4160 Thimar Development Holding Co. |
41.30 | 0.200 | 0.49% | 1.72% | -14.64% | 204,533 | 8,541,457 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
4130 Al-Baha Investment and Development Co. |
0.30 | 0.020 | 7.14% | 186,541,467 | 55,518,992 | |||
6020 Al Gassim Investment Holding Co. |
19.36 | 0.760 | 4.09% | 6.84% | 6.49% | 1,782,819 | 34,827,644 | |
6050 Saudi Fisheries Co. |
23.46 | 0.840 | 3.71% | -0.17% | 0.86% | 2,098,803 | 48,669,884 | |
1010 Riyad Bank |
27.65 | 0.950 | 3.56% | 5.13% | 2.60% | 4,272,898 | 116,441,405 | |
4061 Anaam International Holding Group |
1.30 | 0.040 | 3.17% | 2.46% | 42.86% | 18,474,302 | 23,873,339 | |
6002 Herfy Food Services Co. |
24.94 | 0.760 | 3.14% | 5.91% | -19.29% | 521,361 | 12,810,590 | |
3080 Eastern Province Cement Co. |
34.45 | 0.950 | 2.84% | 5.19% | -9.34% | 113,831 | 3,884,343 | |
1020 Bank Aljazira |
16.94 | 0.440 | 2.67% | 0.47% | 24.71% | 1,675,206 | 28,087,487 | |
6060 Ash-Sharqiyah Development Co. |
20.12 | 0.500 | 2.55% | -1.18% | 10.55% | 585,489 | 11,693,177 | |
4230 Red Sea International Co. |
64.10 | 1.500 | 2.40% | -16.75% | 178.70% | 847,467 | 54,339,001 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
8240 CHUBB Arabia Cooperative Insurance Co. |
47.65 | -1.800 | -3.64% | -2.33% | 141.88% | 526,540 | 25,350,913 | |
4003 United Electronics Co. |
97.60 | -2.000 | -2.01% | -2.72% | 20.20% | 672,554 | 66,361,482 | |
4110 Batic Investments and Logistics Co. |
3.49 | -0.060 | -1.69% | -6.87% | 68.60% | 3,431,188 | 12,018,968 | |
8040 Allianz Saudi Fransi Cooperative Insurance Co. |
14.80 | -0.220 | -1.46% | 1.67% | -10.19% | 189,126 | 2,815,360 | |
8100 Saudi Arabian Cooperative Insurance Co. |
15.38 | -0.200 | -1.28% | 5.65% | 2.67% | 219,811 | 3,374,922 | |
8250 Gulf Insurance Group |
31.00 | -0.400 | -1.27% | 7.02% | 18.77% | 90,825 | 2,846,993 | |
1820 1820 Abdulmohsen Alhokair Group for Tourism and Development |
2.56 | -0.030 | -1.16% | -5.01% | 13.78% | 1,134,474 | 2,917,673 | |
8311 Saudi Enaya Cooperative Insurance Co. |
12.78 | -0.140 | -1.08% | -8.50% | -22.92% | 433,275 | 5,559,156 | |
4090 Taiba Investments Co. |
38.00 | -0.400 | -1.04% | -11.63% | 48.15% | 71,853 | 2,740,179 | |
1212 Astra Industrial Group |
174.20 | -1.800 | -1.02% | 3.21% | 48.89% | 117,550 | 20,638,049 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
2222 Aramco (Saudi Arabian Oil Company) |
27.95 | 0.050 | 0.18% | 1.49% | -15.30% | 14,619,435 | 407,546,200 | |
1120 Al Rajhi Bank |
91.30 | 0.300 | 0.33% | 1.85% | 20.85% | 3,309,329 | 302,180,984 | |
1060 Saudi British Bank |
31.80 | 0.150 | 0.47% | -4.88% | -5.94% | 7,157,859 | 224,615,603 | |
1150 Alinma Bank |
28.70 | 0.350 | 1.23% | 2.74% | 0.77% | 6,109,531 | 174,025,526 | |
7010 Saudi Telecom Co. |
39.90 | 0.200 | 0.50% | -3.76% | 7.53% | 3,697,435 | 147,150,509 | |
1180 The Saudi National Bank |
33.65 | 0.300 | 0.90% | 4.78% | -2.04% | 3,942,085 | 131,923,222 | |
1010 Riyad Bank |
27.65 | 0.950 | 3.56% | 5.13% | 2.60% | 4,272,898 | 116,441,405 | |
4300 Dar Alarkan Real Estate Development Co. |
15.52 | 0.240 | 1.57% | -8.17% | 4.86% | 6,954,181 | 106,303,674 | |
2010 Saudi Basic Industries Corp. |
68.50 | -0.200 | -0.29% | -5.26% | -14.38% | 1,404,306 | 96,308,491 | |
1211 Saudi Arabian Mining Co. |
52.30 | 0.900 | 1.75% | -1.35% | 32.07% | 1,785,639 | 92,566,777 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SHIP Heavy Engineering Industries and Shipbuilding |
824.00 | -3.000 | -0.36% | 1.89% | -3.63% | 509,320 | 421,096,225 | |
MARKZ Kuwait Financial Centre |
130.00 | 1.000 | 0.78% | -4.41% | 30.26% | 1,296,271 | 168,141,104 | |
MABK Mabanee Co K.P.S.C |
811.00 | 0.000 | 0.00% | -3.00% | 5.22% | 1,209,506 | 980,210,501 | |
MBRD MUBARRAD Holding Company |
93.00 | 0.000 | 0.00% | 0.22% | 14.81% | 332,848 | 31,233,189 | |
NIND National Industries Group Holding |
247.00 | 0.000 | 0.00% | 1.01% | 34.38% | 3,499,386 | 859,950,083 | |
OSOS Osos Holding Group Co |
110.00 | 1.000 | 0.92% | 8.91% | 61.13% | 970,896 | 106,892,831 | |
RASI RASIYAT HOLIDING COMPANY ORD |
363.00 | 1.000 | 0.28% | -0.63% | 56.47% | 1,309,122 | 474,837,047 | |
SCFK Sultan Center Food |
97.00 | 0.000 | 0.00% | -1.45% | -1.32% | 63,797 | 6,188,794 | |
TIJK The Commercial Real Estate Co K.S.C |
164.00 | 0.000 | 0.00% | 11.47% | 62.41% | 4,249,987 | 686,448,610 | |
TIJA Tijara and Real Estate Investment |
65.10 | -0.400 | -0.61% | -5.23% | 16.88% | 5,541,301 | 364,080,377 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
KMEF Kuwait and Middle East Financial Investment |
130.00 | 31.000 | 31.31% | 26.85% | 54.95% | 16,719,176 | 1,875,108,330 | |
OSUL Osoul Investment |
115.00 | 15.200 | 15.23% | 25.00% | 25.68% | 8,180,970 | 905,375,272 | |
AQAR Aqar Real Estate Investments |
76.70 | 3.400 | 4.64% | 15.58% | 30.44% | 261,292 | 20,061,226 | |
SHCK Sokouk Holding Co KSCP |
53.30 | 2.200 | 4.31% | 4.64% | 5.34% | 26,457,689 | 1,421,434,314 | |
SOOR Soor Fuel Marketing |
253.00 | 9.000 | 3.69% | -6.30% | 86.03% | 201,135 | 50,377,999 | |
ALAQ Kuwait Real Estate Holding |
34.10 | 1.200 | 3.65% | 0.29% | -1.45% | 1,336,532 | 46,522,219 | |
PAPK Palms Agro Production |
235.00 | 7.000 | 3.07% | -21.49% | 190.12% | 8,758 | 2,079,742 | |
SECH The Securities House K.S.C |
75.10 | 2.200 | 3.02% | 13.00% | 44.93% | 22,609,831 | 1,701,153,779 | |
HUMN Human Soft Holding |
2,595.00 | 75.000 | 2.98% | -0.84% | -12.50% | 428,852 | 1,101,623,818 | |
INOV Inovest BSC |
141.00 | 4.000 | 2.92% | -0.24% | 100.50% | 11,224,682 | 1,565,566,568 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
MARA Real Estate Trade Centers |
72.40 | -4.400 | -5.73% | -35.72% | 66.44% | 3,733,932 | 277,935,728 | |
ARGK Alargan International Real Estate |
80.00 | -3.000 | -3.61% | -0.33% | 14.45% | 622,436 | 50,381,362 | |
TAMI Tamdeen Investment Co KPSC |
675.00 | -25.000 | -3.57% | -28.95% | 88,300 | 60,075,900 | ||
BAYK Bayan Investment Holding Co. |
62.60 | -2.300 | -3.54% | 0.48% | 49.05% | 1,797,602 | 114,784,408 | |
KCPC Kuwait Company for Process Plant Construction and Contracting |
308.00 | -10.000 | -3.14% | -4.85% | 43.29% | 44,609 | 14,070,825 | |
UPAC United Projects Co for Aviation Services |
153.00 | -4.000 | -2.55% | -8.62% | -15.93% | 93,501 | 14,267,201 | |
CGCK Combined Group Contracting KSCP |
645.00 | -14.000 | -2.12% | -1.29% | 50.70% | 591,993 | 384,412,546 | |
ASCK Automated Systems Co KPSC |
147.00 | -3.000 | -2.00% | 0.00% | 75.42% | 23,963 | 3,533,090 | |
MENK Mena Real Estate |
165.00 | -3.000 | -1.79% | -2.63% | 483.04% | 2,381,189 | 393,097,566 | |
KINS Kuwait Insurance Co S.A.K |
560.00 | -10.000 | -1.75% | -1.09% | 23.08% | 25,250 | 13,901,500 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
NBKK National Bank of Kuwait SAKP |
882.00 | 4.000 | 0.46% | 2.92% | 5.48% | 4,133,868 | 3,640,238,422 | |
ARZA Arzan Financial Group For Financing And Investment |
241.00 | 3.000 | 1.26% | 10.55% | 14,628,629 | 3,508,745,836 | ||
IFIN InternationalFinancial Advisors Holding |
378.00 | -1.000 | -0.26% | -3.74% | 76.09% | 9,209,785 | 3,508,664,207 | |
GBKK Gulf Bank KSCP |
325.00 | 1.000 | 0.31% | 3.83% | 31.25% | 6,808,206 | 2,208,792,640 | |
KMEF Kuwait and Middle East Financial Investment |
130.00 | 31.000 | 31.31% | 26.85% | 54.95% | 16,719,176 | 1,875,108,330 | |
SECH The Securities House K.S.C |
75.10 | 2.200 | 3.02% | 13.00% | 44.93% | 22,609,831 | 1,701,153,779 | |
INOV Inovest BSC |
141.00 | 4.000 | 2.92% | -0.24% | 100.50% | 11,224,682 | 1,565,566,568 | |
SHCK Sokouk Holding Co KSCP |
53.30 | 2.200 | 4.31% | 4.64% | 5.34% | 26,457,689 | 1,421,434,314 | |
NINV National Investments Co |
256.00 | -1.000 | -0.39% | -0.67% | 14.80% | 5,085,669 | 1,302,938,987 | |
KIBK Kuwait International Bank |
191.00 | 1.000 | 0.53% | 1.06% | 34.75% | 6,213,884 | 1,183,769,714 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SALAM Al Salam Bank |
0.20 | -0.001 | -0.49% | -2.63% | 8.18% | 232,089 | 47,461 | |
BCFC Bahrain Commercial Facilities |
0.30 | 0.000 | 0.00% | -0.24% | 41.86% | 377 | 107 | |
BBKB Bank of Bahrain and Kuwait |
0.49 | 0.000 | 0.00% | -0.45% | 2.90% | 150,959 | 73,969 | |
GFHB Gulf Finance House |
0.33 | -0.001 | -0.30% | -3.19% | 31.73% | 304,793 | 99,972 | |
EICB Inv Import |
0.22 | -0.020 | -8.33% | -14.94% | 54.00% | 244 | 48 | |
ITHMR Ithmaar Bank |
0.02 | -0.002 | -10.00% | -0.24% | -59.09% | 80,234 | 1,363 | |
NASS Nass Corporation B.S.C. |
0.09 | 0.008 | 9.52% | -0.24% | -10.68% | 3,360 | 278 | |
NATB National Bank of Bahrain |
0.50 | 0.000 | 0.00% | 0.57% | -17.09% | 285,835 | 141,428 | |
NHTL National Hotels |
0.22 | 0.003 | 1.40% | 1.15% | 14.74% | 7,000 | 1,526 | |
SEEF Seef Properties |
0.11 | 0.004 | 3.70% | -2.84% | -24.83% | 2,000 | 224 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
NASS Nass Corporation B.S.C. |
0.09 | 0.008 | 9.52% | -0.24% | -10.68% | 3,360 | 278 | |
SEEF Seef Properties |
0.11 | 0.004 | 3.70% | -2.84% | -24.83% | 2,000 | 224 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SALAM Al Salam Bank |
0.20 | -0.001 | -0.49% | -2.63% | 8.18% | 232,089 | 47,461 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ALBH Aluminum Bahrain B.S.C. |
1.40 | 0.000 | 0.00% | 3.82% | 30.09% | 117,385 | 164,424 | |
NATB National Bank of Bahrain |
0.50 | 0.000 | 0.00% | 0.57% | -17.09% | 285,835 | 141,428 | |
BBKB Bank of Bahrain and Kuwait |
0.49 | 0.000 | 0.00% | -0.45% | 2.90% | 150,959 | 73,969 | |
SALAM Al Salam Bank |
0.20 | -0.001 | -0.49% | -2.63% | 8.18% | 232,089 | 47,461 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
AJSS AL JAZEIRA SVC |
0.22 | -0.023 | -9.66% | -15.35% | -13.68% | 36,500 | 49,675 | |
AMII AL MADINA INVE/d |
0.05 | 0.003 | 6.00% | 3.92% | 3.92% | 89,602 | 13,694 | |
AMAT Al Madina Takaful Insurance Co |
0.08 | -0.001 | -1.22% | 4.22% | -3.57% | 79,790 | 74,901 | |
AOFS AL OMANIYA FIN/d |
0.16 | 0.004 | 2.48% | 2.48% | 0.00% | 160,276 | 264,455 | |
AACT AL-ANWAR CERAMIC |
0.10 | -0.001 | -1.01% | -15.93% | -45.25% | 126,000 | 29,370 | |
AAIC Al-Anwar Investments SAOG |
0.07 | 0.000 | 0.00% | -4.31% | -9.36% | 656,000 | 364,582 | |
AFAI Al-Fajar Al-Alamia Co |
0.51 | 0.000 | 0.00% | 3,878 | 1,962 | |||
AMAN AMAN REAL FUND/d |
0.10 | 0.000 | 0.00% | 4.40% | 1.06% | 4,000 | 3,800 | |
ATMI JAZEERA STEEL |
0.30 | 0.000 | 0.00% | 5.78% | 19.20% | 1,000 | 3,576 | |
AJSP JAZERAH SVC PREF |
0.79 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
AMII AL MADINA INVE/d |
0.05 | 0.003 | 6.00% | 3.92% | 3.92% | 89,602 | 13,694 | |
AOFS AL OMANIYA FIN/d |
0.16 | 0.004 | 2.48% | 2.48% | 0.00% | 160,276 | 264,455 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
AJSS AL JAZEIRA SVC |
0.22 | -0.023 | -9.66% | -15.35% | -13.68% | 36,500 | 49,675 | |
AMCI Al Maha Ceramics Co SAOC |
0.13 | -0.012 | -8.57% | -9.58% | -40.64% | 12,228 | 8,056 | |
AMAT Al Madina Takaful Insurance Co |
0.08 | -0.001 | -1.22% | 4.22% | -3.57% | 79,790 | 74,901 | |
AACT AL-ANWAR CERAMIC |
0.10 | -0.001 | -1.01% | -15.93% | -45.25% | 126,000 | 29,370 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
BKSB Bank Sohar |
0.13 | 0.000 | 0.00% | 2.18% | 34.38% | 5,723,013 | 2,870,141 | |
AAIC Al-Anwar Investments SAOG |
0.07 | 0.000 | 0.00% | -4.31% | -9.36% | 656,000 | 364,582 | |
AMAT Al Madina Takaful Insurance Co |
0.08 | -0.001 | -1.22% | 4.22% | -3.57% | 79,790 | 74,901 | |
AJSS AL JAZEIRA SVC |
0.22 | -0.023 | -9.66% | -15.35% | -13.68% | 36,500 | 49,675 | |
AACT AL-ANWAR CERAMIC |
0.10 | -0.001 | -1.01% | -15.93% | -45.25% | 126,000 | 29,370 | |
AMCI Al Maha Ceramics Co SAOC |
0.13 | -0.012 | -8.57% | -9.58% | -40.64% | 12,228 | 8,056 | |
AMAN AMAN REAL FUND/d |
0.10 | 0.000 | 0.00% | 4.40% | 1.06% | 4,000 | 3,800 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
RREI Arab Real Estate Investment Co SAE |
1.77 | -0.020 | -1.12% | 3.73% | 91.56% | 5,502,679 | 9,799,319 | |
MEPA Medical Packaging Co |
1.27 | 0.020 | 1.60% | -5.22% | 37.89% | 3,710,229 | 4,676,700 | |
SCFM Mills and bakeries south of Cairo and Giza |
34.42 | -1.210 | -3.40% | 1.39% | 4.64% | 2,669 | 91,981 | |
NBKE National Bank of Kuwait Egypt |
21.00 | 2.000 | 10.53% | -7.31% | 50.00% | 1,749 | 36,188 | |
NOAF North Africa Co for Real Estate Inv |
0.40 | |||||||
ORHD Orascom Development Egypt |
17.64 | 0.290 | 1.67% | 16.29% | 41.01% | 4,361,017 | 75,527,239 | |
QNBA Qatar National Bank Alahly SAE |
27.81 | -1.270 | -4.37% | 10.85% | 21.70% | 24,052 | 687,952 | |
SKPC Sidi Kerir Petrochemicals Co |
20.70 | 0.210 | 1.02% | -0.68% | -9.57% | 982,109 | 20,332,403 | |
SVCE South Valley Cement |
3.51 | 0.020 | 0.57% | -12.78% | 93.82% | 5,831,963 | 20,718,925 | |
SCTS Suez Canal for Technology Settlement |
86.69 | 0.500 | 0.58% | -8.05% | -2.49% | 5,838 | 506,920 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
NINH Nozha Hospital |
9.74 | 1.110 | 12.86% | 27.09% | 23.51% | 678,322 | 6,462,499 | |
MIPH Mina Pharm Pharmaceuticals |
208.69 | 20.390 | 10.83% | 22.29% | -11.67% | 16,525 | 3,412,380 | |
MKIT Misr Kuwait Investment and Trading Co |
2.93 | 0.260 | 9.74% | 75.78% | 110.49% | 138,671 | 406,050 | |
OBRI El Obour Housing |
9.40 | 0.680 | 7.80% | 33.85% | -15.71% | 802,541 | 7,357,392 | |
RUBX Rubex for plastic manufacturing |
7.11 | 0.440 | 6.60% | 2.83% | 2.75% | 371,068 | 2,578,817 | |
SMFR Samad Misr - EGYFERT |
89.35 | 5.270 | 6.27% | 42.80% | 84.15% | 139,401 | 12,614,472 | |
AALR General Land Reclamation |
52.07 | 2.750 | 5.58% | -1.78% | 3.75% | 53,032 | 2,601,221 | |
ELNA El Nasr for Manufacturing Agricultural Crops |
19.21 | 0.910 | 4.97% | 7.68% | 3.45% | 45,066 | 863,123 | |
CCRS Gulf Canadian Company for Arab Real Estate Investment |
39.27 | 1.860 | 4.97% | 37.67% | 107.01% | 248,250 | 9,556,936 | |
EPPK Al Ahram Co for Printing & Packaging |
9.11 | 0.430 | 4.95% | 21.85% | 29.77% | 274,848 | 2,502,575 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
KWIN Cairo National Co for Investment and Securities |
27.25 | -2.700 | -9.02% | 1.39% | 191.91% | 721 | 19,374 | |
DTPP Delta Co for Printing and Packaging |
75.40 | -7.380 | -8.92% | 37.14% | 95.10% | 3,477 | 264,128 | |
UEFM Upper Egypt Mills |
287.06 | -24.790 | -7.95% | 17.24% | 103.49% | 6,668 | 1,976,999 | |
ANFI Alexandria National Company for Financial Investment |
22.57 | -1.880 | -7.69% | 1.94% | 151.90% | 51,186 | 1,177,202 | |
IBCT Int Business Corp for Trading Comm. Agencies |
3.33 | -0.250 | -6.98% | 119.23% | 116.23% | 1,787,944 | 5,822,536 | |
OCPH October Pharma |
103.00 | -6.140 | -5.63% | -3.82% | 9.14% | 2,793 | 295,768 | |
ROTO Rowad Tourism Company |
30.72 | -1.610 | -4.98% | -6.21% | 15.01% | 4,093 | 125,738 | |
AMPI Al Moasher for Programming and Information |
3.80 | -0.160 | -4.04% | -10.55% | 201.50% | 745,757 | 2,868,342 | |
GSSC General Silos & Storage |
180.55 | -6.580 | -3.52% | -16.45% | 48.59% | 6,531 | 1,205,516 | |
SCFM Mills and bakeries south of Cairo and Giza |
34.42 | -1.210 | -3.40% | 1.39% | 4.64% | 2,669 | 91,981 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
COMI Commercial International Bank Egypt SAE |
82.00 | -0.300 | -0.36% | 2.63% | 7.12% | 3,518,496 | 289,936,452 | |
ATQA Misr National Steel SAE |
5.61 | 0.220 | 4.08% | 8.75% | 143.91% | 34,376,142 | 189,869,266 | |
ESRS Ezz Steel Co SAE |
112.00 | 4.750 | 4.43% | -4.56% | 47.37% | 1,478,579 | 163,407,914 | |
TMGH Talaat Moustafa Group |
57.40 | -0.460 | -0.80% | -4.14% | 147.20% | 2,501,070 | 144,424,063 | |
BTFH Beltone Financial Holding Co SAE |
2.94 | 0.070 | 2.44% | -0.64% | -15.52% | 40,384,384 | 118,425,909 | |
PHDC Palm Hills Developments SAE |
6.17 | -0.060 | -0.96% | 7.67% | 96.50% | 14,224,504 | 88,060,033 | |
DSCW Dice Sports and Casual Wear |
2.40 | 0.070 | 3.00% | 28.34% | 186.05% | 34,722,538 | 83,748,251 | |
ORHD Orascom Development Egypt |
17.64 | 0.290 | 1.67% | 16.29% | 41.01% | 4,361,017 | 75,527,239 | |
HRHO Egyptian Financial Group-Hermes Holding Co |
20.83 | -0.170 | -0.81% | -7.29% | 16.37% | 3,328,076 | 69,746,615 | |
ORWE Oriental Weavers |
26.50 | 0.100 | 0.38% | -7.99% | 46.09% | 2,618,718 | 69,471,900 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ML Compagnie Generale des Etablissements Michelin SCA |
32.12 | 0.495 | 1.57% | 1.49% | -0.09% | 3,603 | 115,240 | |
LR Legrand SA |
96.40 | -0.320 | -0.33% | -0.20% | 4.56% | 3,173 | 306,261 | |
NANO NANOBIOTIX SA |
5.63 | -3.910 | -40.99% | -27.83% | -46.15% | 20 | 112 | |
PUB Publicis Groupe SA |
101.28 | -0.125 | -0.12% | -1.76% | 28.00% | 180 | 18,199 | |
RNO Renault SA |
44.20 | 1.520 | 3.56% | 6.55% | 12.07% | 2 | 88 | |
SAF Safran SA |
213.25 | -13.900 | -6.12% | -3.79% | 29.22% | 1,428 | 307,593 | |
SU Schneider Electric SE |
249.60 | 0.575 | 0.23% | 4.71% | 44.06% | 23 | 5,740 | |
TEP Teleperformance SE |
87.84 | 0.530 | 0.61% | -9.91% | -27.75% | 703 | 61,854 | |
HO Thales SA |
142.35 | -0.675 | -0.47% | -10.26% | 4.37% | 348 | 49,310 | |
TTE TotalEnergies SE |
56.00 | -2.750 | -4.68% | -5.16% | -10.87% | 5 | 280 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
WLN Worldline SA |
7.60 | 0.270 | 3.69% | 14.44% | -53.31% | 840 | 6,347 | |
RNO Renault SA |
44.20 | 1.520 | 3.56% | 6.55% | 12.07% | 2 | 88 | |
LVMH LVMH Moët Hennessy Louis Vuitton SE |
626.80 | 18.400 | 3.02% | -0.31% | -15.22% | 120 | 74,967 | |
OR L'Oréal |
345.32 | 9.650 | 2.87% | -1.57% | -23.84% | 117 | 40,176 | |
RMS Hermès International SCA |
2,251.00 | 61.500 | 2.81% | 2.75% | 11.79% | 21 | 46,967 | |
BNP BNP Paribas SA |
58.87 | 1.550 | 2.70% | -3.63% | 518 | 30,366 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
HO Thales SA |
142.35 | -0.675 | -0.47% | -10.26% | 4.37% | 348 | 49,310 | |
LR Legrand SA |
96.40 | -0.320 | -0.33% | -0.20% | 4.56% | 3,173 | 306,261 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
LR Legrand SA |
96.40 | -0.320 | -0.33% | -0.20% | 4.56% | 3,173 | 306,261 | |
RI Pernod Ricard SA |
108.50 | 1.050 | 0.98% | -3.68% | -32.19% | 1,958 | 212,257 | |
ML Compagnie Generale des Etablissements Michelin SCA |
32.12 | 0.495 | 1.57% | 1.49% | -0.09% | 3,603 | 115,240 | |
LVMH LVMH Moët Hennessy Louis Vuitton SE |
626.80 | 18.400 | 3.02% | -0.31% | -15.22% | 120 | 74,967 | |
TEP Teleperformance SE |
87.84 | 0.530 | 0.61% | -9.91% | -27.75% | 703 | 61,854 | |
AI Air Liquide SA |
161.74 | 0.000 | 0.00% | 0.39% | 2.52% | 316 | 51,083 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ALV Allianz SE |
304.20 | -0.400 | -0.13% | 0.03% | 26.42% | 1 | 304 | |
DTG Daimler Truck Holding AG |
37.11 | 0.560 | 1.53% | -10.02% | 15.47% | 1,002 | 37,122 | |
LHA Deutsche Lufthansa AG |
6.28 | -0.082 | -1.29% | 0.44% | -23.19% | 5,643 | 35,572 | |
IFX Infineon Technologies AG |
32.25 | 0.285 | 0.89% | 6.26% | -12.15% | 5,943 | 191,385 | |
PAH3 Porsche Automobil Holding SE |
34.60 | 0.770 | 2.28% | -12.54% | -26.72% | 282 | 9,757 | |
QIA Qiagen NV |
41.12 | -0.155 | -0.38% | -3.28% | 4.72% | 1,115 | 45,938 | |
RHM Rheinmetall AG |
656.40 | -2.200 | -0.33% | 15.54% | 132.99% | 37 | 24,257 | |
SAP SAP SE |
240.75 | 8.025 | 3.45% | 4.05% | 64.03% | 163 | 39,341 | |
SY1 Symrise AG |
103.42 | 0.650 | 0.63% | -7.27% | -2.41% | 387 | 40,028 | |
VOW Volkswagen |
86.40 | 4.150 | 5.05% | -9.82% | -31.56% | 55 | 4,752 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
VOW Volkswagen |
86.40 | 4.150 | 5.05% | -9.82% | -31.56% | 55 | 4,752 | |
HEN3 Henkel AG & Co KGaA |
84.35 | 2.650 | 3.24% | 0.89% | 12.64% | 598 | 50,118 | |
BAYN Bayer AG |
20.10 | 0.583 | 2.99% | -23.88% | -39.80% | 17 | 342 | |
BMW BMW AG |
77.08 | 1.880 | 2.50% | 2.43% | -24.31% | 706 | 54,309 | |
VOW3 Volkswagen AG |
83.36 | 1.980 | 2.43% | -8.89% | -28.15% | 117 | 9,753 | |
CON Continental AG |
65.60 | 1.140 | 1.77% | 7.13% | -11.46% | 176 | 11,545 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ENR Siemens Energy AG |
51.84 | -1.140 | -2.15% | 30.94% | 347.43% | 258 | 13,371 | |
DB1 Deutsche Boerse AG |
222.75 | -1.650 | -0.74% | 0.53% | 24.92% | 6 | 1,336 | |
SHL Siemens Healthineers AG |
51.42 | -0.380 | -0.73% | -6.80% | -1.67% | 233 | 11,925 | |
HEI Heidelberg Materials AG |
122.38 | -0.700 | -0.57% | 2.53% | 62.52% | 300 | 36,759 | |
RHM Rheinmetall AG |
656.40 | -2.200 | -0.33% | 15.54% | 132.99% | 37 | 24,257 | |
ALV Allianz SE |
304.20 | -0.400 | -0.13% | 0.03% | 26.42% | 1 | 304 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ADS Adidas AG |
240.05 | 1.350 | 0.57% | 2.06% | 21.42% | 339 | 81,226 | |
BMW BMW AG |
77.08 | 1.880 | 2.50% | 2.43% | -24.31% | 706 | 54,309 | |
HEN3 Henkel AG & Co KGaA |
84.35 | 2.650 | 3.24% | 0.89% | 12.64% | 598 | 50,118 | |
SIE Siemens AG |
193.23 | 0.110 | 0.06% | -2.32% | 19.97% | 197 | 38,078 | |
HEI Heidelberg Materials AG |
122.38 | -0.700 | -0.57% | 2.53% | 62.52% | 300 | 36,759 | |
VNA Vonovia SE |
31.56 | 0.130 | 0.41% | 1.49% | 15.26% | 985 | 31,245 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ABF Associated British Foods PLC |
2,254.00 | -6.000 | -0.27% | -3.89% | -6.28% | 91,507 | 206,754,346 | |
HLMA Halma PLC |
2,751.00 | 3.000 | 0.11% | 3.81% | 26.43% | 38,711 | 106,209,074 | |
HSBA HSBC Holdings PLC |
748.40 | -2.600 | -0.35% | 25.12% | 668,375 | 501,245,569 | ||
MRO Melrose Industries PLC |
574.40 | -3.600 | -0.62% | 10.79% | 6.76% | 193,279 | 111,323,035 | |
PSON Pearson PLC |
1,252.50 | 3.000 | 0.24% | 3.34% | 33.74% | 59,288 | 74,076,929 | |
RKT Reckitt Benckiser Group PLC |
4,771.00 | -14.000 | -0.29% | -2.46% | -11.61% | 185,395 | 881,177,364 | |
SMT Scottish Mortgage Investment Trust PLC |
963.90 | -5.800 | -0.60% | 3.60% | 31.73% | 79,031 | 76,248,899 | |
SVT Severn Trent PLC |
2,687.00 | -53.000 | -1.93% | 2.73% | 3.24% | 69,216 | 185,961,696 | |
STAN Standard Chartered PLC |
980.40 | 9.200 | 0.95% | 0.97% | 46.28% | 615,941 | 604,094,774 | |
VOD Vodafone Group plc |
72.73 | 1.190 | 1.66% | -2.80% | -0.84% | 6,401,328 | 464,377,043 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
AML Aston Martin |
113.10 | 2.600 | 2.35% | -9.52% | -52.48% | 197,104 | 22,494,461 | |
SDR Schroders PLC |
316.20 | 6.100 | 1.97% | -1.09% | -24.80% | 265,712 | 83,630,242 | |
BRBY Burberry Group PLC |
915.00 | 16.800 | 1.87% | -38.22% | 121,015 | 111,197,095 | ||
BME B&M European Value Retail SA |
358.65 | 6.550 | 1.86% | -11.85% | -40.31% | 195,197 | 69,831,971 | |
VOD Vodafone Group plc |
72.73 | 1.190 | 1.66% | -2.80% | -0.84% | 6,401,328 | 464,377,043 | |
PRUl Prudential PLC |
667.30 | 8.900 | 1.35% | -23.82% | 436,897 | 289,997,018 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
FRAS Frasers Group PLC |
644.50 | -19.250 | -2.90% | -15.56% | -27.09% | 77,713 | 50,821,765 | |
SPX Spirax-Sarco Engineering PLC |
7,345.00 | -155.000 | -2.07% | 11.38% | -20.65% | 38,097 | 279,569,722 | |
SVT Severn Trent PLC |
2,687.00 | -53.000 | -1.93% | 2.73% | 3.24% | 69,216 | 185,961,696 | |
UU United Utilities Group PLC |
1,110.50 | -20.000 | -1.77% | 5.94% | 2.96% | 114,942 | 127,529,244 | |
STJ St James's Place PLC |
850.00 | -14.000 | -1.62% | 2.61% | 24.42% | 185,259 | 157,695,542 | |
TSCO Tesco PLC |
369.00 | -5.900 | -1.57% | 4.92% | 30.62% | 1,854,246 | 686,108,528 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SHEL Shell PLC |
2,495.75 | -0.750 | -0.03% | -6.32% | 0.16% | 737,511 | 1,845,501,879 | |
BP BP PLC |
381.45 | 2.125 | 0.56% | -2.95% | -18.62% | 3,463,618 | 1,322,777,509 | |
ULVR Unilever PLC |
4,670.50 | 4.500 | 0.10% | 0.17% | 22.72% | 255,397 | 1,190,862,394 | |
LLOY Lloyds Banking Group PLC |
53.38 | -0.160 | -0.30% | 16.96% | 18,154,617 | 970,613,694 | ||
RKT Reckitt Benckiser Group PLC |
4,771.00 | -14.000 | -0.29% | -2.46% | -11.61% | 185,395 | 881,177,364 | |
AZN AstraZeneca PLC |
10,686.00 | 104.000 | 0.98% | 6.60% | 4.82% | 75,138 | 801,570,082 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ABNB Airbnb |
136.36 | -2.710 | -1.95% | -9.05% | 0.75% | 114,859 | ||
GOOG Alphabet |
174.32 | -1.770 | -1.01% | -5.98% | 32.63% | 910,260 | ||
BKNG Booking Holdings Inc |
5,285.94 | 42.780 | 0.82% | 5.66% | 67.87% | 110,801 | ||
GFS Globalfoundries Inc |
44.30 | -0.085 | -0.19% | -3.83% | -13.31% | 2,524 | ||
LRCX Lam Research |
75.22 | -3.040 | -3.88% | -6.64% | 8.24% | 97,430 | ||
MELI MercadoLibre Inc |
1,988.80 | 1.370 | 0.07% | 10.01% | 26.49% | 93,161 | ||
PANW Palo Alto Networks Inc |
402.96 | -1.620 | -0.40% | 2.39% | 40.33% | 93,829 | ||
REGN Regeneron Pharmaceuticals Inc |
767.99 | 13.730 | 1.82% | -8.43% | -8.12% | 13,064 | ||
ROST Ross Stores Inc |
156.59 | 2.110 | 1.37% | 8.41% | 18.26% | 22,117,943 | ||
SNPS Synopsys Inc |
515.23 | -72.770 | -12.38% | -11.67% | -2.31% | 326,774 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
TSLA Tesla, Inc. |
369.49 | 11.560 | 3.23% | 22.36% | 54.36% | 253,669,616 | ||
MRNA Moderna Inc |
42.92 | 1.290 | 3.10% | -16.03% | -46.72% | 194,861 | ||
GILD Gilead Sciences Inc |
93.37 | 1.780 | 1.94% | -6.21% | 17.68% | 40,286 | ||
REGN Regeneron Pharmaceuticals Inc |
767.99 | 13.730 | 1.82% | -8.43% | -8.12% | 13,064 | ||
ROST Ross Stores Inc |
156.59 | 2.110 | 1.37% | 8.41% | 18.26% | 22,117,943 | ||
AEP American Electric Power Company Inc |
97.42 | 1.170 | 1.22% | -0.54% | 21.27% | 5,442 | ||
MSFT Microsoft Corp |
442.64 | 5.220 | 1.19% | 19.33% | 13,615,196 | |||
KDP Keurig Dr Pepper Inc |
33.00 | 0.380 | 1.16% | -1.50% | 2.45% | 164 | ||
AZN AstraZeneca PLC |
67.54 | 0.760 | 1.14% | 2.64% | 6.20% | 464,494 | ||
AMZN AMAZON |
220.59 | 2.430 | 1.11% | 3.24% | 52.61% | 9,826,657 | ||
MAR Marriott International Inc |
292.51 | 2.880 | 0.99% | 3.56% | 42.83% | 3,790 | ||
FANG Diamondback Energy Inc |
172.65 | 1.660 | 0.97% | -6.50% | 17.89% | 26,016 | ||
BKNG Booking Holdings Inc |
5,285.94 | 42.780 | 0.82% | 5.66% | 67.87% | 110,801 | ||
LULU Lululemon Athletica Inc |
344.92 | 2.650 | 0.77% | 7.52% | -25.15% | 4,741,259 | ||
CEG Constellation Energy Corp |
256.07 | 1.870 | 0.74% | 4.22% | 127.37% | 151,652 | ||
NFLX Netflix, Inc. |
917.67 | 6.610 | 0.73% | 103.02% | 887,032 | |||
CSCO CISCO System |
60.04 | 0.420 | 0.70% | 1.60% | 25.83% | 69,431 | ||
CMCSA Comcast Corporation |
42.81 | 0.260 | 0.61% | -4.79% | 2.64% | 641 | ||
CHTR Charter Communications Inc |
404.21 | 2.090 | 0.52% | 1.10% | 11.65% | 4,040 | ||
EXC Exelon Corp |
37.98 | 0.130 | 0.34% | -1.96% | -3.63% | 5,241 | ||
WBD Warner Bros Discovery Inc |
10.68 | 0.035 | 0.33% | 12.07% | -2.20% | 17,641 | ||
ADBE Adobe Inc. |
538.17 | 1.680 | 0.31% | 5.64% | -9.65% | 473,955 | ||
TMUS T-Mobile US Inc |
243.81 | 0.730 | 0.30% | 3.61% | 56.87% | 11,192 | ||
FTNT Fortinet Inc |
98.47 | 0.280 | 0.29% | 15.69% | 89.97% | 17,853 | ||
PDD PDD Holdings Inc |
98.99 | 0.280 | 0.28% | -22.67% | -30.28% | 2,235,908 | ||
ADSK Autodesk Inc |
305.06 | 0.830 | 0.27% | -1.79% | 39.00% | 105,099 | ||
CTSH Cognizant Technology Solutions Corp |
80.75 | 0.170 | 0.21% | -2.44% | 15.13% | 400 | ||
PEP PepsiCo Inc |
160.49 | 0.310 | 0.19% | -3.78% | -4.19% | 254,530 | ||
XEL Xcel Energy Inc |
70.85 | 0.130 | 0.18% | 5.24% | 14.35% | 141 | ||
CRWD CrowdStrike Holdings Inc |
364.82 | 0.660 | 0.18% | 8.44% | 52.38% | 712,389 | ||
MELI MercadoLibre Inc |
1,988.80 | 1.370 | 0.07% | 10.01% | 26.49% | 93,161 | ||
AAPL APPLE Inc |
243.09 | 0.080 | 0.03% | 5.05% | 26.37% | 4,646,794 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
SNPS Synopsys Inc |
515.23 | -72.770 | -12.38% | -11.67% | -2.31% | 326,774 | ||
CDNS Cadence Design Systems Inc |
303.80 | -20.740 | -6.39% | -1.00% | 17.89% | 177,007 | ||
MCHP Microchip Technology Inc |
58.23 | -3.410 | -5.53% | -32.14% | 81,854 | |||
INTC Intel Corporation |
20.81 | -1.150 | -5.24% | -22.03% | -49.60% | 3,362,861 | ||
AMAT Applied Materials Inc |
172.02 | -9.140 | -5.05% | -12.85% | 18.89% | 413,264 | ||
ANSS ANSYS Inc |
344.54 | -16.910 | -4.68% | -4.77% | 22.12% | 17,299 | ||
MRVL Marvell Technology Inc |
113.34 | -4.810 | -4.07% | 18.66% | 124.81% | 859,434 | ||
LRCX Lam Research |
75.22 | -3.040 | -3.88% | -6.64% | 8.24% | 97,430 | ||
ODFL Old Dominion Freight Line Inc |
202.89 | -8.140 | -3.86% | 8.21% | 12,839 | |||
TEAM Atlassian Corp |
276.51 | -10.990 | -3.82% | 16.29% | 46.63% | 142,946 | ||
KLAC KLA Corp |
642.92 | -23.300 | -3.50% | -7.92% | 21.57% | 21,851 | ||
CSGP CoStar Group Inc |
77.00 | -2.745 | -3.44% | -0.74% | -8.07% | 390 | ||
ALGN Align Technology Inc |
227.93 | -7.360 | -3.13% | 0.81% | 5.04% | 919 | ||
WBA Walgreens Boots Alliance Inc |
8.49 | -0.250 | -2.86% | -10.16% | -60.38% | 84,031 | ||
DXCM Dexcom Inc |
78.95 | -2.060 | -2.54% | -33.59% | 6,324 | |||
NXPI NXP Semiconductors NV |
217.02 | -5.626 | -2.53% | 2.51% | 46,474 | |||
WDAY Workday Inc |
262.61 | -6.260 | -2.33% | 0.12% | -1.73% | 53,858 | ||
TTD Trade Desk Inc |
136.35 | -3.160 | -2.27% | 1.16% | 99.62% | 46,692 | ||
MU Micron Technology |
100.88 | -2.320 | -2.25% | -12.55% | 37.93% | 1,999,801 | ||
ABNB Airbnb |
136.36 | -2.710 | -1.95% | -9.05% | 0.75% | 114,859 | ||
CSX CSX Corp |
34.63 | -0.670 | -1.90% | -4.28% | 3.28% | 1,485 | ||
TXN Texas Instruments Inc |
192.99 | -3.660 | -1.86% | -12.77% | 23.67% | 75,608 | ||
ILMN Illumina Inc |
139.90 | -2.600 | -1.82% | -11.34% | 26.30% | 58,342 | ||
AMD Advanced Micro Devices, Inc. |
141.39 | -2.600 | -1.81% | -7.23% | 21.01% | 4,516,180 | ||
GEHC GE Healthcare Technologies Inc |
81.56 | -1.450 | -1.75% | -9.21% | 19.86% | 12,399 | ||
DLTR Dollar Tree Inc |
72.57 | -1.260 | -1.71% | 12.28% | -42.43% | 31,440 | ||
ADI Analog Devices Inc |
214.58 | -3.720 | -1.70% | -7.39% | 18.82% | 65,865 | ||
CPRT Copart Inc |
61.92 | -1.050 | -1.67% | 9.15% | 29.79% | 6,311 | ||
IDXX IDEXX Laboratories Inc |
427.59 | -6.840 | -1.57% | -2.93% | -18.04% | 16,281 | ||
DDOG Datadog Inc |
163.34 | -2.540 | -1.53% | 23.74% | 42.90% | 140,414 | ||
HON Honeywell International Inc |
226.29 | -3.500 | -1.52% | 2.29% | 14.41% | 30,276 | ||
SBUX Starbucks Corp |
99.23 | -1.470 | -1.46% | 1.50% | 2.28% | 95,957 | ||
AMGN Amgen Inc |
274.26 | -4.000 | -1.44% | -16.21% | 1.85% | 29,156 | ||
QCOM Qualcomm Inc |
160.34 | -2.150 | -1.32% | -8.80% | 23.41% | 622,941 | ||
MNST Monster Beverage Corp |
53.09 | -0.660 | -1.23% | -4.61% | -2.21% | 9,237 | ||
ASML ASML HLDG |
711.75 | -8.170 | -1.13% | 3.30% | 2.81% | 1,893,610 | ||
PAYX Paychex Inc |
142.36 | -1.620 | -1.13% | -4.47% | 14.45% | 12,030 | ||
EA Electronic Arts Inc |
165.61 | -1.810 | -1.08% | 1.77% | 20.77% | 4,311 | ||
BIIB Biogen Inc |
159.24 | -1.680 | -1.04% | -9.97% | -31.90% | 21,969 | ||
ORLY O'Reilly Automotive Inc |
1,230.00 | -12.920 | -1.04% | 28.97% | 3,694 | |||
GOOG Alphabet |
174.32 | -1.770 | -1.01% | -5.98% | 32.63% | 910,260 | ||
GOOGL Alphabet Inc. |
172.67 | -1.700 | -0.97% | -6.09% | 32.78% | 1,754,704 | ||
VRSK Verisk Analytics Inc |
288.85 | -2.840 | -0.97% | 1.32% | 23.01% | 3,466 | ||
INTU Intuit Inc |
648.36 | -6.280 | -0.96% | -5.39% | 14.56% | 260,493 | ||
COST Costco Wholesale Corp |
982.22 | -8.700 | -0.88% | 5.67% | 65.38% | 172,080 | ||
VRTX Vertex Pharmaceuticals Inc |
459.91 | -4.070 | -0.88% | -10.00% | 30.12% | 37,401 | ||
META Meta Platforms, Inc. |
608.74 | -5.040 | -0.82% | 1.18% | 91.82% | 5,156,826 | ||
PCAR Paccar Inc |
117.65 | -0.760 | -0.64% | 2.59% | 24.18% | 19,375,814 | ||
ADP Automatic Data Processing Inc |
301.81 | -1.680 | -0.55% | -2.66% | 29.89% | 12,675 | ||
FAST Fastenal Co |
81.76 | -0.400 | -0.49% | -3.26% | 31.60% | 81 | ||
ISRG Intuitive Surgical Inc |
547.45 | -2.500 | -0.45% | 2.70% | 76.51% | 59,707 | ||
PANW Palo Alto Networks Inc |
402.96 | -1.620 | -0.40% | 2.39% | 40.33% | 93,829 | ||
ZM Zoom Video Communications Inc |
83.35 | -0.300 | -0.36% | 2.21% | 17.51% | 38,562 | ||
ZS Zscaler Inc |
205.64 | -0.720 | -0.35% | 2.77% | 3.89% | 64,024 | ||
ON ON Semiconductor Corp |
65.76 | -0.210 | -0.32% | -10.29% | -10.48% | 33,773 | ||
PYPL PayPal Holdings Inc |
89.05 | -0.280 | -0.31% | 7.62% | 49.58% | 346,038 | ||
KHC Kraft Heinz Co |
30.92 | -0.080 | -0.26% | -7.40% | -14.61% | 115,255 | ||
GFS Globalfoundries Inc |
44.30 | -0.085 | -0.19% | -3.83% | -13.31% | 2,524 | ||
CTAS Cintas Corp |
223.24 | -0.355 | -0.16% | -0.02% | 62.07% | 447 | ||
NVDA NVIDIA Corporation |
145.01 | -0.120 | -0.08% | -4.20% | 218.79% | 74,671,163 | ||
BKR Baker Hughes Co |
42.53 | -0.030 | -0.07% | -3.03% | 33.43% | 4,098 | ||
MDLZ Mondelez International Inc |
63.23 | -0.040 | -0.06% | -5.39% | -11.29% | 5,754 | ||
AVGO Broadcom Inc. |
170.48 | -0.080 | -0.05% | -8.81% | 88.65% | 1,976,177 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
TSLA Tesla, Inc. |
369.49 | 11.560 | 3.23% | 22.36% | 54.36% | 253,669,616 | ||
NVDA NVIDIA Corporation |
145.01 | -0.120 | -0.08% | -4.20% | 218.79% | 74,671,163 | ||
ROST Ross Stores Inc |
156.59 | 2.110 | 1.37% | 8.41% | 18.26% | 22,117,943 | ||
PCAR Paccar Inc |
117.65 | -0.760 | -0.64% | 2.59% | 24.18% | 19,375,814 | ||
MSFT Microsoft Corp |
442.64 | 5.220 | 1.19% | 19.33% | 13,615,196 | |||
AMZN AMAZON |
220.59 | 2.430 | 1.11% | 3.24% | 52.61% | 9,826,657 | ||
META Meta Platforms, Inc. |
608.74 | -5.040 | -0.82% | 1.18% | 91.82% | 5,156,826 | ||
LULU Lululemon Athletica Inc |
344.92 | 2.650 | 0.77% | 7.52% | -25.15% | 4,741,259 | ||
AAPL APPLE Inc |
243.09 | 0.080 | 0.03% | 5.05% | 26.37% | 4,646,794 | ||
AMD Advanced Micro Devices, Inc. |
141.39 | -2.600 | -1.81% | -7.23% | 21.01% | 4,516,180 | ||
INTC Intel Corporation |
20.81 | -1.150 | -5.24% | -22.03% | -49.60% | 3,362,861 | ||
PDD PDD Holdings Inc |
98.99 | 0.280 | 0.28% | -22.67% | -30.28% | 2,235,908 | ||
MU Micron Technology |
100.88 | -2.320 | -2.25% | -12.55% | 37.93% | 1,999,801 | ||
AVGO Broadcom Inc. |
170.48 | -0.080 | -0.05% | -8.81% | 88.65% | 1,976,177 | ||
ASML ASML HLDG |
711.75 | -8.170 | -1.13% | 3.30% | 2.81% | 1,893,610 | ||
GOOGL Alphabet Inc. |
172.67 | -1.700 | -0.97% | -6.09% | 32.78% | 1,754,704 | ||
GOOG Alphabet |
174.32 | -1.770 | -1.01% | -5.98% | 32.63% | 910,260 | ||
NFLX Netflix, Inc. |
917.67 | 6.610 | 0.73% | 103.02% | 887,032 | |||
MRVL Marvell Technology Inc |
113.34 | -4.810 | -4.07% | 18.66% | 124.81% | 859,434 | ||
CRWD CrowdStrike Holdings Inc |
364.82 | 0.660 | 0.18% | 8.44% | 52.38% | 712,389 | ||
QCOM Qualcomm Inc |
160.34 | -2.150 | -1.32% | -8.80% | 23.41% | 622,941 | ||
ADBE Adobe Inc. |
538.17 | 1.680 | 0.31% | 5.64% | -9.65% | 473,955 | ||
AZN AstraZeneca PLC |
67.54 | 0.760 | 1.14% | 2.64% | 6.20% | 464,494 | ||
AMAT Applied Materials Inc |
172.02 | -9.140 | -5.05% | -12.85% | 18.89% | 413,264 | ||
PYPL PayPal Holdings Inc |
89.05 | -0.280 | -0.31% | 7.62% | 49.58% | 346,038 | ||
SNPS Synopsys Inc |
515.23 | -72.770 | -12.38% | -11.67% | -2.31% | 326,774 | ||
INTU Intuit Inc |
648.36 | -6.280 | -0.96% | -5.39% | 14.56% | 260,493 | ||
PEP PepsiCo Inc |
160.49 | 0.310 | 0.19% | -3.78% | -4.19% | 254,530 | ||
MRNA Moderna Inc |
42.92 | 1.290 | 3.10% | -16.03% | -46.72% | 194,861 | ||
CDNS Cadence Design Systems Inc |
303.80 | -20.740 | -6.39% | -1.00% | 17.89% | 177,007 | ||
COST Costco Wholesale Corp |
982.22 | -8.700 | -0.88% | 5.67% | 65.38% | 172,080 | ||
CEG Constellation Energy Corp |
256.07 | 1.870 | 0.74% | 4.22% | 127.37% | 151,652 | ||
TEAM Atlassian Corp |
276.51 | -10.990 | -3.82% | 16.29% | 46.63% | 142,946 | ||
DDOG Datadog Inc |
163.34 | -2.540 | -1.53% | 23.74% | 42.90% | 140,414 | ||
KHC Kraft Heinz Co |
30.92 | -0.080 | -0.26% | -7.40% | -14.61% | 115,255 | ||
ABNB Airbnb |
136.36 | -2.710 | -1.95% | -9.05% | 0.75% | 114,859 | ||
BKNG Booking Holdings Inc |
5,285.94 | 42.780 | 0.82% | 5.66% | 67.87% | 110,801 | ||
ADSK Autodesk Inc |
305.06 | 0.830 | 0.27% | -1.79% | 39.00% | 105,099 | ||
LRCX Lam Research |
75.22 | -3.040 | -3.88% | -6.64% | 8.24% | 97,430 | ||
SBUX Starbucks Corp |
99.23 | -1.470 | -1.46% | 1.50% | 2.28% | 95,957 | ||
PANW Palo Alto Networks Inc |
402.96 | -1.620 | -0.40% | 2.39% | 40.33% | 93,829 | ||
MELI MercadoLibre Inc |
1,988.80 | 1.370 | 0.07% | 10.01% | 26.49% | 93,161 | ||
WBA Walgreens Boots Alliance Inc |
8.49 | -0.250 | -2.86% | -10.16% | -60.38% | 84,031 | ||
MCHP Microchip Technology Inc |
58.23 | -3.410 | -5.53% | -32.14% | 81,854 | |||
TXN Texas Instruments Inc |
192.99 | -3.660 | -1.86% | -12.77% | 23.67% | 75,608 | ||
CSCO CISCO System |
60.04 | 0.420 | 0.70% | 1.60% | 25.83% | 69,431 | ||
ADI Analog Devices Inc |
214.58 | -3.720 | -1.70% | -7.39% | 18.82% | 65,865 | ||
ZS Zscaler Inc |
205.64 | -0.720 | -0.35% | 2.77% | 3.89% | 64,024 | ||
ISRG Intuitive Surgical Inc |
547.45 | -2.500 | -0.45% | 2.70% | 76.51% | 59,707 | ||
ILMN Illumina Inc |
139.90 | -2.600 | -1.82% | -11.34% | 26.30% | 58,342 | ||
WDAY Workday Inc |
262.61 | -6.260 | -2.33% | 0.12% | -1.73% | 53,858 | ||
TTD Trade Desk Inc |
136.35 | -3.160 | -2.27% | 1.16% | 99.62% | 46,692 | ||
NXPI NXP Semiconductors NV |
217.02 | -5.626 | -2.53% | 2.51% | 46,474 | |||
GILD Gilead Sciences Inc |
93.37 | 1.780 | 1.94% | -6.21% | 17.68% | 40,286 | ||
ZM Zoom Video Communications Inc |
83.35 | -0.300 | -0.36% | 2.21% | 17.51% | 38,562 | ||
VRTX Vertex Pharmaceuticals Inc |
459.91 | -4.070 | -0.88% | -10.00% | 30.12% | 37,401 | ||
ON ON Semiconductor Corp |
65.76 | -0.210 | -0.32% | -10.29% | -10.48% | 33,773 | ||
DLTR Dollar Tree Inc |
72.57 | -1.260 | -1.71% | 12.28% | -42.43% | 31,440 | ||
HON Honeywell International Inc |
226.29 | -3.500 | -1.52% | 2.29% | 14.41% | 30,276 | ||
AMGN Amgen Inc |
274.26 | -4.000 | -1.44% | -16.21% | 1.85% | 29,156 | ||
FANG Diamondback Energy Inc |
172.65 | 1.660 | 0.97% | -6.50% | 17.89% | 26,016 | ||
BIIB Biogen Inc |
159.24 | -1.680 | -1.04% | -9.97% | -31.90% | 21,969 | ||
KLAC KLA Corp |
642.92 | -23.300 | -3.50% | -7.92% | 21.57% | 21,851 | ||
FTNT Fortinet Inc |
98.47 | 0.280 | 0.29% | 15.69% | 89.97% | 17,853 | ||
WBD Warner Bros Discovery Inc |
10.68 | 0.035 | 0.33% | 12.07% | -2.20% | 17,641 | ||
ANSS ANSYS Inc |
344.54 | -16.910 | -4.68% | -4.77% | 22.12% | 17,299 | ||
IDXX IDEXX Laboratories Inc |
427.59 | -6.840 | -1.57% | -2.93% | -18.04% | 16,281 | ||
REGN Regeneron Pharmaceuticals Inc |
767.99 | 13.730 | 1.82% | -8.43% | -8.12% | 13,064 | ||
ODFL Old Dominion Freight Line Inc |
202.89 | -8.140 | -3.86% | 8.21% | 12,839 | |||
ADP Automatic Data Processing Inc |
301.81 | -1.680 | -0.55% | -2.66% | 29.89% | 12,675 | ||
GEHC GE Healthcare Technologies Inc |
81.56 | -1.450 | -1.75% | -9.21% | 19.86% | 12,399 | ||
PAYX Paychex Inc |
142.36 | -1.620 | -1.13% | -4.47% | 14.45% | 12,030 | ||
TMUS T-Mobile US Inc |
243.81 | 0.730 | 0.30% | 3.61% | 56.87% | 11,192 | ||
MNST Monster Beverage Corp |
53.09 | -0.660 | -1.23% | -4.61% | -2.21% | 9,237 | ||
DXCM Dexcom Inc |
78.95 | -2.060 | -2.54% | -33.59% | 6,324 | |||
CPRT Copart Inc |
61.92 | -1.050 | -1.67% | 9.15% | 29.79% | 6,311 | ||
MDLZ Mondelez International Inc |
63.23 | -0.040 | -0.06% | -5.39% | -11.29% | 5,754 | ||
AEP American Electric Power Company Inc |
97.42 | 1.170 | 1.22% | -0.54% | 21.27% | 5,442 | ||
EXC Exelon Corp |
37.98 | 0.130 | 0.34% | -1.96% | -3.63% | 5,241 | ||
EA Electronic Arts Inc |
165.61 | -1.810 | -1.08% | 1.77% | 20.77% | 4,311 | ||
BKR Baker Hughes Co |
42.53 | -0.030 | -0.07% | -3.03% | 33.43% | 4,098 | ||
CHTR Charter Communications Inc |
404.21 | 2.090 | 0.52% | 1.10% | 11.65% | 4,040 | ||
MAR Marriott International Inc |
292.51 | 2.880 | 0.99% | 3.56% | 42.83% | 3,790 | ||
ORLY O'Reilly Automotive Inc |
1,230.00 | -12.920 | -1.04% | 28.97% | 3,694 | |||
VRSK Verisk Analytics Inc |
288.85 | -2.840 | -0.97% | 1.32% | 23.01% | 3,466 | ||
GFS Globalfoundries Inc |
44.30 | -0.085 | -0.19% | -3.83% | -13.31% | 2,524 | ||
CSX CSX Corp |
34.63 | -0.670 | -1.90% | -4.28% | 3.28% | 1,485 | ||
ALGN Align Technology Inc |
227.93 | -7.360 | -3.13% | 0.81% | 5.04% | 919 | ||
CMCSA Comcast Corporation |
42.81 | 0.260 | 0.61% | -4.79% | 2.64% | 641 | ||
CTAS Cintas Corp |
223.24 | -0.355 | -0.16% | -0.02% | 62.07% | 447 | ||
CTSH Cognizant Technology Solutions Corp |
80.75 | 0.170 | 0.21% | -2.44% | 15.13% | 400 | ||
CSGP CoStar Group Inc |
77.00 | -2.745 | -3.44% | -0.74% | -8.07% | 390 | ||
KDP Keurig Dr Pepper Inc |
33.00 | 0.380 | 1.16% | -1.50% | 2.45% | 164 | ||
XEL Xcel Energy Inc |
70.85 | 0.130 | 0.18% | 5.24% | 14.35% | 141 | ||
FAST Fastenal Co |
81.76 | -0.400 | -0.49% | -3.26% | 31.60% | 81 |