Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 9,914.62 35.80 0.36%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.30	0.030	0.92%	-1.79%	-2.65%	2,558	8,314
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	4.01	0.070	1.78%	-0.25%	2.82%	28	112
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	7.69	-0.190	-2.41%	3.22%	28.17%	3,849	29,600
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	8.70	-0.020	-0.23%	-3.76%	-13.00%	17,005	148,650
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.70	-0.020	-0.35%	-0.35%	-6.40%	24,165	137,676
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	8.61	0.200	2.38%	-0.58%	21.27%	31,441	270,133
ICAP Investcorp Capital	1.62	-0.010	-0.62%	-4.28%	-1.22%	201,611	323,649
MODON Modon	2.85	0.060	2.15%	-5.00%	-25.39%	2,517,910	7,061,040
NMDCENR NMDC Energy	2.79	-0.050	-1.76%	-5.56%	6.08%	794,152	2,232,091
SPACE42 Space 42	1.62	0.020	1.25%	-10.62%	-25.69%	2,319,203	3,713,575

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TKFL Abu Dhabi National Takaful Co PSC	5.31	0.690	14.94%	4.18%	-4.15%	400	2,124
ABNIC Al Buhaira National Insurance Company P.S.C.	2.80	0.220	8.53%	16.50%	-8.20%	14	39
FCI Fujairah Cement Industries Co	0.40	0.020	5.22%	0.86%	-25.37%	40	16
HAYAH HAYAH INSURANCE COMPANY P.J.S.C	1.28	0.060	4.92%	-3.17%	-32.63%	100	128
PHX Phoenix Group	0.48	0.022	4.86%	-25.30%	-69.55%	8,951,717	4,208,919
NBQ National Bank of Umm Al-Qaiwain PSC	2.93	0.130	4.64%	0.20%	13.57%	100,000	292,560
UNION UNION INS C	1.37	0.050	3.79%	3.64%	48.91%	5,159	7,067
ARAM ARAM GROUP	2.06	0.070	3.52%	3.37%	33.77%	200	411
ADSB Abu Dhabi Ship Building Co PJSC	8.10	0.260	3.32%	-2.43%	1.25%	11,625	93,165

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RAKNIC RAK NATL IN	3.02	-0.320	-9.58%	-0.14%	-8.48%	340	1,026
FH Finance House PJSC	2.10	-0.100	-4.76%	-0.14%	-4.55%	82,789	165,751
IH Insurance House PSC	1.47	-0.070	-4.54%	-11.57%	151.71%	740	1,087
CBI Commercial Bank International PSC	0.89	-0.040	-4.49%	-0.14%	-30.47%	5,700	5,056
NBF National Bank of Fujairah PJSC	5.00	-0.230	-4.40%	-0.14%	36.99%	7,277	36,385
FBI Fujairah Construction	2.98	-0.130	-4.18%	-0.81%	-12.09%	30	89
GCEM Gulf Cement Co PSC	1.00	-0.039	-3.90%	-0.04%	38.89%	250	250
INVICTUS INVICTUS INVESTMENT COMPANY PLC	1.57	-0.060	-3.82%	-4.27%	-9.25%	10,500	16,134
RAKWCT Ras Al Khaimah Co for White Cement & Construction Materials PSC	0.96	-0.029	-2.93%	-0.14%	-14.29%	7,481	7,181
UAB United Arab Bank PJSC	1.38	-0.040	-2.82%	3.61%	4.55%	7,500	10,200

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADNOCDIST ABU DHABI NAT OIL COM FOR DIST	4.00	-0.030	-0.74%	1.12%	7.82%	34,838,052	139,425,976
ALDAR Aldar Properties PJSC	7.43	-0.020	-0.27%	-10.61%	-21.95%	15,945,052	118,332,668
ADNOCDRILL ADNOC Drilling Co PJSC	5.82	0.070	1.22%	2.32%	-0.08%	19,323,435	112,076,970
ALPHADHABI ALPHA DHABI HOLDING	7.32	0.110	1.53%	-11.07%	-41.16%	13,176,068	96,076,487
EAND ETISALAT e&	20.36	0.100	0.49%	3.42%	7.50%	4,676,236	94,727,538
ADCB Abu Dhabi Commercial Bank PJSC	15.00	0.100	0.67%	-0.80%	-5.82%	5,625,759	84,219,893
BOROUGE Borouge PLC	2.40	-0.010	-0.42%	-4.89%	-9.09%	34,690,503	83,236,787
IHC International Holdings Co PJSC	382.00	1.500	0.39%	-0.22%	-4.76%	218,852	83,188,742
FAB First Abu Dhabi Bank PJSC	19.40	0.400	2.10%	11.34%	7.78%	4,163,480	80,034,683
ADNOCGAS ADNOC GAS	3.30	-0.050	-1.49%	-4.20%	-0.90%	18,234,468	60,217,881

Stocks Dubai Financial Market (DFM) 5,795.93 3.77 0.07%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.00	0.030	1.52%	-2.60%	-6.67%	375,750	735,947
SSUD Al Salam Sudan	0.54	0.024	4.68%	3.20%	-16.74%	79,598	42,262
IFIN international financial advisory	4.93	-0.250	-4.83%	-5.36%	0.63%	3,200	15,969
MASB Mashreqbank PSC	257.00	0.000	0.00%	4.95%	0.02%	5,025	1,262,024
MAZA Mazaya Holding	0.85	-0.004	-0.47%	-4.45%	10.57%	2,111	1,794
NAHO Naeem Holding	1.85	0.240	14.91%	-5.44%	-20.77%	563	1,042
TABR National Central Cooling Co.	2.49	-0.010	-0.40%	1.29%	-14.43%	1,554,907	3,868,285
NGIN National General Insurance Company	5.84	0.000	0.00%	5.26%	-5.81%	857	5,005
NIND National Industries Holding	3.37	-0.030	-0.88%	-4.48%	-6.97%	31	104
PARKIN PARKIN	5.54	0.080	1.47%	-0.32%	-10.21%	1,826,599	10,087,940

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NAHO Naeem Holding	1.85	0.240	14.91%	-5.44%	-20.77%	563	1,042
CBD Commercial Bank of Dubai	9.90	0.550	5.88%	11.29%	-4.35%	169,200	1,518,111
SSUD Al Salam Sudan	0.54	0.024	4.68%	3.20%	-16.74%	79,598	42,262
BHMCAPITAL BHM Capital Financial Services	1.02	0.021	2.10%	6.85%	0.12%	1,183	1,229
SALAM AL SALAM BANK B.S.C	2.00	0.030	1.52%	-2.60%	-6.67%	375,750	735,947
PARKIN PARKIN	5.54	0.080	1.47%	-0.32%	-10.21%	1,826,599	10,087,940
DEWAA DEWA	2.74	0.030	1.11%	3.41%	-1.08%	17,889,845	48,516,078
SALIK SALIK	5.32	0.050	0.95%	-6.37%	-16.67%	7,829,865	41,715,129
TKFE Emirates Takaful	1.66	0.010	0.61%	15.69%	39.50%	8,108,032	13,337,506

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EKTT Ekttitab Holding Company K.S.C.C	0.39	-0.010	-2.49%	-5.22%	52.27%	425,700	168,004
AMLK Amlak Finance P.J.S.C	1.15	-0.020	-1.71%	-5.34%	-31.95%	799,282	925,536
ITHMR Ithmaar Holding	0.18	-0.003	-1.62%	4.05%	3.33%	321,853	58,415
DFM Dubai Financial Market PJSC	1.41	-0.020	-1.40%	-1.07%	-19.43%	860,618	1,220,926
DEYR Deyaar Development	0.72	-0.010	-1.36%	-6.20%	-30.29%	4,449,942	3,238,607
EMPOWER Emirates Central Cooling Systems Corporation PJSC	1.58	-0.020	-1.25%	0.72%	-8.67%	1,175,765	1,862,059
DINV Dubai Investments	3.60	-0.030	-0.83%	-0.70%	21.62%	199,275	720,712
AIRA Arabia Airlines	4.90	-0.040	-0.81%	-7.20%	31.72%	2,071,220	10,179,187
DIB Dubai Islamic Bank	7.27	-0.050	-0.68%	-1.55%	-27.15%	3,611,705	26,382,908
ETIHADENERGY Gulf Navigation Holding PJSC	2.97	-0.020	-0.67%		-53.23%	11,369,884	34,067,662

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	11.00	-0.060	-0.54%	-5.12%	-27.87%	17,979,244	198,019,080
ENBD Emirates NBD	30.20	-0.200	-0.66%	3.04%	12.90%	3,422,366	103,898,558
DEWAA DEWA	2.74	0.030	1.11%	3.41%	-1.08%	17,889,845	48,516,078
SALIK SALIK	5.32	0.050	0.95%	-6.37%	-16.67%	7,829,865	41,715,129
ETIHADENERGY Gulf Navigation Holding PJSC	2.97	-0.020	-0.67%		-53.23%	11,369,884	34,067,662
DIB Dubai Islamic Bank	7.27	-0.050	-0.68%	-1.55%	-27.15%	3,611,705	26,382,908
EMAARDEV EMAAR DEVELOPMENT PJSC	12.96	-0.020	-0.15%	-4.99%	-13.89%	1,959,180	25,435,831
DU Emirates Integrated Telecommunications Company	12.16	-0.040	-0.33%	5.58%	21.60%	2,003,053	24,284,269
TKFE Emirates Takaful	1.66	0.010	0.61%	15.69%	39.50%	8,108,032	13,337,506
AIRA Arabia Airlines	4.90	-0.040	-0.81%	-7.20%	31.72%	2,071,220	10,179,187

Stocks Saudi Stock Exchange (Tadawul) 10,589.72 45.62 0.43%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	41.42		0.360	0.88%	-3.75%	-2.77%	26,105	1,079,616
2222 Aramco (Saudi Arabian Oil Company)	26.48		0.200	0.76%	3.73%	9.24%	9,653,829	254,964,451
- Buruj Cooperative Insurance Co.	-	-	-	-	-	-	-	-
7040 Etihad Atheeb Telecommunication Co.	83.20		-0.400	-0.48%	-4.85%	-14.14%	125,247	10,476,987
7020 Etihad Etisalat Co.	62.15		0.400	0.65%	2.08%	1.97%	813,379	50,725,019
8100 Saudi Arabian Cooperative Insurance Co.	9.95		-0.240	-2.36%	-7.52%	-31.00%	126,810	1,269,515
4270 Saudi Printing and Packaging Co.	8.90		0.400	4.71%	22.14%	-23.67%	4,743,820	41,892,097
4210 Saudi Research and Media Group	59.05		-0.250	-0.42%	-15.74%	-67.80%	194,857	11,572,951
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	14.53		-0.260	-1.76%	-9.91%	-14.88%	544,288	7,920,352
4160 Thimar Development Holding Co.	33.30		0.120	0.36%	-17.96%	-4.80%	187,254	6,272,665

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6040 Tabuk Agricultural Development Co.	10.34	0.940	10.00%	47.24%	-0.67%	3,413,171	34,762,939
2300 Saudi Paper Manufacturing Co.	69.00	4.600	7.14%	27.57%	22.34%	614,937	41,785,312
1201 Takween Advanced Industries Co.	4.95	0.320	6.91%	1.02%	-35.88%	4,655,315	22,924,067
4270 Saudi Printing and Packaging Co.	8.90	0.400	4.71%	22.14%	-23.67%	4,743,820	41,892,097
2070 Saudi Pharmaceutical Industries and Medical Appliances Corp.	31.30	1.120	3.71%	10.43%	29.02%	1,405,463	44,063,821
1010 Riyad Bank	20.34	0.660	3.35%	3.87%	-3.69%	3,917,584	78,988,410
1180 The Saudi National Bank	39.20	1.100	2.89%	2.87%	6.12%	6,787,378	263,564,661
2370 Middle East Specialized Cables Co.	30.86	0.820	2.73%	3.79%	-8.97%	214,898	6,514,017
1060 Saudi British Bank	33.84	0.860	2.61%	6.85%	5.03%	3,620,676	121,820,941
2090 National Gypsum Co.	13.88	0.340	2.51%	-2.93%	-34.28%	27,302	372,257

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
8010 The Company for Cooperative Insurance	122.60	-13.600	-9.99%	-13.25%	-9.32%	1,248,257	154,298,789
2001 Methanol Chemicals Co.	35.90	-3.980	-9.98%	-7.98%	-37.14%	379,106	14,029,218
2250 Saudi Industrial Investment Group	11.95	-0.550	-4.40%	-9.36%	-33.98%	2,339,174	27,984,652
2320 Al-Babtain Power and Telecommunication Co.	52.90	-2.300	-4.17%	-16.28%	-1.49%	1,148,129	61,584,396
4007 Al Hammadi Holding	25.94	-1.020	-3.78%	-2.35%	-28.10%	786,841	20,563,624
8280 Al Alamiya for Cooperative Insurance Co.	14.00	-0.550	-3.78%	2.53%	8.36%	255,187	3,638,554
8040 Allianz Saudi Fransi Cooperative Insurance Co.	12.31	-0.480	-3.75%	-2.44%	-11.57%	114,244	1,434,619
4030 National Shipping Company of Saudi Arabia	31.10	-1.160	-3.60%	-1.98%	39.78%	3,260,526	103,051,237
3040 Qassim Cement Co.	43.20	-1.560	-3.49%	-1.54%	-6.09%	264,152	11,462,017
8210 Bupa Arabia for Cooperative Insurance Co.	157.00	-5.200	-3.21%	-4.96%	-2.91%	139,683	22,225,704

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
1120 Al Rajhi Bank	62.55	0.350	0.56%	-3.10%	-0.71%	5,168,520	323,527,488
1180 The Saudi National Bank	39.20	1.100	2.89%	2.87%	6.12%	6,787,378	263,564,661
2222 Aramco (Saudi Arabian Oil Company)	26.48	0.200	0.76%	3.73%	9.24%	9,653,829	254,964,451
7010 Saudi Telecom Co.	43.14	0.820	1.94%	1.91%	1.99%	4,803,200	206,022,562
8010 The Company for Cooperative Insurance	122.60	-13.600	-9.99%	-13.25%	-9.32%	1,248,257	154,298,789
2380 Rabigh Refining and Petrochemical Co.	14.87	0.070	0.47%	19.15%	107.68%	8,235,163	123,278,308
1060 Saudi British Bank	33.84	0.860	2.61%	6.85%	5.03%	3,620,676	121,820,941
1150 Alinma Bank	23.36	0.180	0.78%	-1.31%	7.98%	4,665,605	108,848,633
4030 National Shipping Company of Saudi Arabia	31.10	-1.160	-3.60%	-1.98%	39.78%	3,260,526	103,051,237
2020 SABIC Agri-Nutrients Co.	122.90	0.400	0.33%	1.83%	2.59%	744,775	91,016,221

Stocks Kuwait Stock Exchange 8,756.68 14.97 0.17%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	674.00		6.000	0.90%	-3.55%	-14.78%	650,726	437,398,644
MARKZ Kuwait Financial Centre	133.00		-3.000	-2.21%	-2.88%	-15.82%	806,073	107,736,239
MABK Mabanee Co K.P.S.C	928.00		5.000	0.54%	0.18%	11.02%	1,278,834	1,183,637,693
MBRD MUBARRAD Holding Company	125.00		-1.000	-0.79%	2.59%	17.92%	173,888	21,788,025
NIND National Industries Group Holding	227.00		0.000	0.00%	-4.48%	-6.97%	1,543,433	349,631,089
OSOS Osos Holding Group Co	199.00		1.000	0.51%	-1.18%	16.37%	6,910	1,375,100
RASI RASIYAT HOLIDING COMPANY ORD	649.00		9.000	1.41%	23.24%	75.41%	3,184,422	2,078,500,777
- Sultan Center Food	-	-	-	-	-	-	-	-
TIJK The Commercial Real Estate Co K.S.C	193.00		0.000	0.00%	-1.20%	4.08%	1,732,651	334,407,174
TIJA Tijara and Real Estate Investment	182.00		-1.000	-0.55%	-2.30%	133.93%	5,130,437	942,871,073

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KFSK Kuwait Finance and Investment Co	145.00	4.000	2.84%	11.63%	-21.20%	396,421	56,750,345
TAMK Tamdeen Real Estate Co KSC	412.00	10.000	2.49%	-2.58%	5.91%	1,131	466,093
ABAR Burgan Company for Well Drilling, Trading and Maintenance	188.00	4.000	2.17%	2.03%	11.24%	30	5,650
SANK Sanam Real Estate	340.00	7.000	2.10%	3.58%	83.08%	5,673,864	1,911,405,758
NOOR Noor Financial Investment Co	424.00	8.000	1.92%	-0.92%	6.00%	2,140,101	894,856,448
MADR Almadar Investment Company	120.00	2.000	1.69%	-4.66%	-14.29%	58,936	6,987,910
KFDC Kuwait Foundry	489.00	8.000	1.66%	5.80%	-20.87%	19,074	9,287,365
CGCK Combined Group Contracting KSCP	938.00	15.000	1.63%	-2.96%	30.10%	975,915	898,179,260
KCEM Kuwait Cement K.P.S.C.	395.00	6.000	1.54%	-3.38%	11.27%	405	159,975
RASI RASIYAT HOLIDING COMPANY ORD	649.00	9.000	1.41%	23.24%	75.41%	3,184,422	2,078,500,777

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SREK Salhia Real Estate	383.00	-15.000	-3.77%	-4.67%	-8.37%	3,260,698	1,293,338,480
KPPC Privatization Holding	139.00	-5.000	-3.47%	8.70%	66.21%	7,187,802	1,017,847,793
NIHK National International Holding K.S.C	179.00	-6.000	-3.24%	24.92%	26.49%	19,434,701	3,564,831,076
PAPK Palms Agro Production	261.00	-8.000	-2.97%	3.27%	-12.71%	106,982	28,058,129
JAZK Jazeera Airways Co K.S.C.P	1,656.00	-45.000	-2.65%	-6.56%	22.21%	312,056	532,576,013
KHOT Kuwait Hotels Co KSCP	185.00	-5.000	-2.63%	4.99%	-7.50%	15,502	2,851,210
OORE National Mobile Telecommunications	1,619.00	-41.000	-2.47%	-11.66%	37.20%	49,414	81,665,403
MARKZ Kuwait Financial Centre	133.00	-3.000	-2.21%	-2.88%	-15.82%	806,073	107,736,239
ALAQ Kuwait Real Estate Holding	65.10	-1.400	-2.11%	0.86%	-0.76%	46,101	3,007,206
TAHS Credit Rating and Collection	139.00	-3.000	-2.11%	-4.80%	-49.08%	7,504	1,041,228

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NBKK National Bank of Kuwait SAKP	858.00	10.000	1.18%	5.85%	-13.46%	17,368,848	14,813,633,577
NIHK National International Holding K.S.C	179.00	-6.000	-3.24%	24.92%	26.49%	19,434,701	3,564,831,076
ZAIN Mobile Telecommunications	597.00	-10.000	-1.65%	-1.68%	13.71%	5,794,752	3,472,595,759
ABKK Al Ahli Bank of Kuwait	268.00	0.000	0.00%	1.59%	-5.25%	12,110,271	3,235,413,055
STC KUWAIT TELECOMMUNICATIONS ORD	627.00	1.000	0.16%	-5.22%	10.19%	3,432,253	2,131,369,174
RASI RASIYAT HOLIDING COMPANY ORD	649.00	9.000	1.41%	23.24%	75.41%	3,184,422	2,078,500,777
SANK Sanam Real Estate	340.00	7.000	2.10%	3.58%	83.08%	5,673,864	1,911,405,758
BOUK Boubyan Bank	644.00	3.000	0.47%	2.17%	-1.84%	2,815,466	1,808,366,224
BPCC Boubyan Petrochemical Co KSCP	620.00	5.000	0.81%	-7.11%	0.15%	2,762,536	1,698,025,933
NREK National Real Estate Co K.S.C	131.00	-1.000	-0.76%	4.92%	49.03%	12,162,140	1,590,102,038

Stocks Bahrain Stock Exchange 1,956.33 -3.44 -0.18%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.20		0.000	0.00%	-2.60%	-6.67%	55,934	11,466
BCFC Bahrain Commercial Facilities	0.23		-0.002	-0.86%	4.05%	-9.41%	5,000	1,150
BBKB Bank of Bahrain and Kuwait	0.57		-0.005	-0.87%	1.39%	12.43%	32,605	18,574
GFHB Gulf Finance House	0.54		0.000	-0.19%	-3.69%	46.58%	635,000	339,142
EICB Inv Import	0.19		-0.007	-3.50%	0.41%	-8.10%	6,859	1,323
ITHMR Ithmaar Bank	0.03		-0.005	-13.89%	4.05%	3.33%	50,000	1,400
- Nass Corporation B.S.C.	-	-	-	-	-	-	-	-
NATB National Bank of Bahrain	0.52		0.000	0.00%	-0.15%	3.98%	47,583	24,877
NHTL National Hotels	0.26		-0.020	-7.14%	-3.38%	13.04%	30,000	7,850
SEEF Seef Properties	0.12		0.001	0.82%	-0.01%	-1.60%	5,000	595

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SEEF Seef Properties	0.12		0.001	0.82%	-0.01%	-1.60%	5,000	595

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BBKB Bank of Bahrain and Kuwait	0.57	-0.005	-0.87%	1.39%	12.43%	32,605	18,574
ALBH Aluminum Bahrain B.S.C.	0.92	-0.003	-0.33%	-1.95%	-3.48%	55,184	50,521
GFHB Gulf Finance House	0.54	0.000	-0.19%	-3.69%	46.58%	635,000	339,142

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
GFHB Gulf Finance House	0.54	0.000	-0.19%	-3.69%	46.58%	635,000	339,142
ALBH Aluminum Bahrain B.S.C.	0.92	-0.003	-0.33%	-1.95%	-3.48%	55,184	50,521
NATB National Bank of Bahrain	0.52	0.000	0.00%	-0.15%	3.98%	47,583	24,877
BBKB Bank of Bahrain and Kuwait	0.57	-0.005	-0.87%	1.39%	12.43%	32,605	18,574
SALAM Al Salam Bank	0.20	0.000	0.00%	-2.60%	-6.67%	55,934	11,466

Stocks Muscat Securities Market 7,277.20 -4.29 -0.06%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.26	-0.001	-0.39%	-6.59%	40.11%	50,408	12,439
AMII AL MADINA INVE/d	0.03	0.000	0.00%	0.00%	-25.00%	43,300	1,463
AMAT Al Madina Takaful Insurance Co	0.11	-0.001	-0.87%	-3.91%	36.59%	219,920	25,069
AOFS AL OMANIYA FIN/d	0.15	-0.001	-0.66%	-3.23%	15.38%	69,000	10,350
AACT AL-ANWAR CERAMIC	0.13	0.001	0.75%	-9.17%	-26.11%	40,600	5,440
AAIC Al-Anwar Investments SAOG	0.18	0.016	9.58%	12.41%	121.75%	628,448	112,783
AFAI Al-Fajar Al-Alamia Co	0.49	-0.001	-0.20%		0.82%	7,700	3,803
AMAN AMAN REAL FUND/d	0.08	0.001	1.35%	1.35%		1,000	75
ATMI JAZEERA STEEL	0.84	0.005	0.60%	5.31%	100.00%	51,265	43,063
AJSP JAZERAH SVC PREF	0.79

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AAIC Al-Anwar Investments SAOG	0.18	0.016	9.58%	12.41%	121.75%	628,448	112,783
AMCI Al Maha Ceramics Co SAOC	0.27	0.010	3.85%	-3.02%	-13.74%	235,341	63,528
AMAN AMAN REAL FUND/d	0.08	0.001	1.35%	1.35%		1,000	75
AACT AL-ANWAR CERAMIC	0.13	0.001	0.75%	-9.17%	-26.11%	40,600	5,440
ATMI JAZEERA STEEL	0.84	0.005	0.60%	5.31%	100.00%	51,265	43,063

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.18	-0.004	-2.20%	-2.25%	29.98%	20,289,414	3,645,234
AMAT Al Madina Takaful Insurance Co	0.11	-0.001	-0.87%	-3.91%	36.59%	219,920	25,069
ABOB AHLI BANK	0.21	-0.001	-0.46%	5.78%	42.67%	8,900	1,905

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.18	-0.004	-2.20%	-2.25%	29.98%	20,289,414	3,645,234
AAIC Al-Anwar Investments SAOG	0.18	0.016	9.58%	12.41%	121.75%	628,448	112,783
AMCI Al Maha Ceramics Co SAOC	0.27	0.010	3.85%	-3.02%	-13.74%	235,341	63,528
ATMI JAZEERA STEEL	0.84	0.005	0.60%	5.31%	100.00%	51,265	43,063
AMAT Al Madina Takaful Insurance Co	0.11	-0.001	-0.87%	-3.91%	36.59%	219,920	25,069
AACT AL-ANWAR CERAMIC	0.13	0.001	0.75%	-9.17%	-26.11%	40,600	5,440
ABOB AHLI BANK	0.21	-0.001	-0.46%	5.78%	42.67%	8,900	1,905
AMII AL MADINA INVE/d	0.03	0.000	0.00%	0.00%	-25.00%	43,300	1,463
AMAN AMAN REAL FUND/d	0.08	0.001	1.35%	1.35%		1,000	75

Stocks Egyptian Stock Exchange 65,157.57 -369.61 -0.56%

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	4.60		-0.380	-7.63%	25.35%	107.21%	44,142,417	206,323,908
MEPA Medical Packaging Co	1.80		-0.060	-3.23%	7.72%	52.54%	18,246,038	32,954,272
SCFM Mills and bakeries south of Cairo and Giza	284.16		-9.840	-3.35%	12.82%	269.33%	132,405	38,867,980
NBKE National Bank of Kuwait Egypt	32.89		1.110	3.49%	0.32%	45.66%	1,118	35,511
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	39.31		-0.480	-1.21%	-2.70%	77.95%	4,791,738	187,623,726
- Qatar National Bank Alahly SAE	-	-	-	-	-	-	-	-
SKPC Sidi Kerir Petrochemicals Co	15.71		-0.240	-1.50%	-6.52%	2.33%	4,712,227	74,540,047
SVCE South Valley Cement	9.13		-0.120	-1.30%	-10.17%	61.66%	2,113,471	19,355,375
SCTS Suez Canal for Technology Settlement	608.31		-2.190	-0.36%	-8.21%	329.54%	3,563	2,170,644

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BIOC GlaxoSmithKline	239.76	39.960	20.00%	217.16%	462.95%	1,143,733	265,610,476
AFMC Alexandria Flour Mills	184.78	30.790	20.00%	151.61%	531.29%	1,778,271	305,435,569
ICLE International Company for Leasing	18.91	3.150	19.99%	-5.44%	-0.01%	3	56
AALR General Land Reclamation	273.78	32.800	13.61%	25.52%	280.94%	681,524	187,338,281
PHAR Egyptian International Pharmaceuticals EIPICO	104.00	7.500	7.77%	11.48%	104.36%	4,627,988	464,787,383
AMOC Alexandria Mineral Oils	8.91	0.580	6.96%	8.29%	22.90%	44,465,398	391,681,255
EALR Arab Co for Land Reclamation	391.98	25.010	6.82%	9.04%	314.57%	426,740	174,521,490
BIGP Barbary Investment Group	0.28	0.017	6.49%	44.16%	68.07%	21,439,916	6,063,420
WKOL Wadi Kom Ombo for Land Recla	330.00	18.010	5.77%	11.00%	140.38%	425,145	147,225,607
EOSB Orouba Brokerage	1.55	0.070	4.73%	-0.97%	39.64%	287,993	446,389

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ELKA Cairo Housing	1.69	-0.140	-7.65%	16.64%	46.41%	69,141,992	120,443,988
RREI Arab Real Estate Investment Co SAE	4.60	-0.380	-7.63%	25.35%	107.21%	44,142,417	206,323,908
ELSH EL Shams Housing & Development SAE	13.41	-0.890	-6.22%	8.56%	91.57%	10,043,234	139,466,377
ZMID Zahraa El Maadi	7.17	-0.430	-5.66%	4.30%	76.17%	50,026,435	365,923,730
SCEM Sinai Cement	80.10	-4.000	-4.76%	19.27%	88.92%	1,466,664	119,987,230
AMER Amer Group Holding	4.50	-0.210	-4.46%	74.39%	257.14%	14,864,993	68,653,029
OBRI El Obour Housing	32.40	-1.500	-4.42%	-12.47%	225.96%	1,357,439	44,464,260
RTVC Remco for Touristic Villages Construction	3.77	-0.170	-4.32%	-5.94%	11.21%	2,879,167	10,895,193
EHDR Egyptians Housing Development & Reconstruction	2.73	-0.120	-4.21%	2.44%	47.57%	15,566,108	42,830,170
MPRC Media Production City	45.01	-1.940	-4.13%	10.20%	40.66%	568,686	25,951,763

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CCAP Qalaa Holdings SAE	5.17	-0.100	-1.90%	-3.20%	14.44%	111,024,844	581,034,853
PHAR Egyptian International Pharmaceuticals EIPICO	104.00	7.500	7.77%	11.48%	104.36%	4,627,988	464,787,383
AMOC Alexandria Mineral Oils	8.91	0.580	6.96%	8.29%	22.90%	44,465,398	391,681,255
TMGH Talaat Moustafa Group	97.30	-0.290	-0.30%	-2.57%	85.23%	3,985,718	383,727,783
ZMID Zahraa El Maadi	7.17	-0.430	-5.66%	4.30%	76.17%	50,026,435	365,923,730
AFMC Alexandria Flour Mills	184.78	30.790	20.00%	151.61%	531.29%	1,778,271	305,435,569
HDBK Housing and Development Bank	83.00	0.590	0.72%	-5.78%	175.93%	3,661,870	296,954,471
COMI Commercial International Bank Egypt SAE	141.00	0.700	0.50%	4.73%	64.48%	2,002,578	280,515,785
BTFH Beltone Financial Holding Co SAE	3.06	-0.080	-2.55%	-2.58%	-4.97%	87,330,723	269,689,531
BIOC GlaxoSmithKline	239.76	39.960	20.00%	217.16%	462.95%	1,143,733	265,610,476

Stocks German DAX index 25,629.24 17.21 0.07%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	392.05	-2.750	-0.70%	3.63%	24.57%	49	19,228
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	11.85%	14.27%	236	10,170
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	-8.89%	19.78%	5,908	50,429
IFX Infineon Technologies AG	59.48	-0.550	-0.92%	-19.84%	78.06%	36,444	2,182,991
PAH3 Porsche Automobil Holding SE	31.87	0.390	1.24%	2.29%	-18.54%	432	13,814
QIA Qiagen NV	28.63	0.075	0.26%	4.00%	-16.23%	152	4,352
RHM Rheinmetall AG	1,434.60	7.800	0.55%	4.87%	-34.31%	97	138,949
SAP SAP SE	151.00	2.800	1.89%	13.58%	-37.13%	504	76,346
SY1 Symrise AG	75.76	0.700	0.93%	-1.90%	12.08%	130	9,848
VOW Volkswagen	92.00	4.050	4.60%	-0.14%	-19.39%	73	6,703

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	-8.89%	19.78%	5,908	50,429
ADS Adidas AG	152.05	3.800	2.56%	-13.47%	-5.15%	237	36,048
CBK Commerzbank AG	37.32	0.395	1.07%	0.45%	17.57%	75	2,799

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RWE RWE AG	58.26	-3.640	-5.88%	-0.53%	59.23%	185	10,778
SHL Siemens Healthineers AG	34.18	-2.005	-5.54%	6.02%	-22.07%	508	17,365
HNR1 Hannover Rueck SE	245.90	-9.100	-3.57%	3.22%	-5.93%	41	10,081
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	11.85%	14.27%	236	10,170
DB1 Deutsche Boerse AG	249.40	-5.000	-1.97%	5.62%	3.23%	40	9,976
BAYN Bayer AG	37.77	-0.660	-1.72%	-9.42%	75.69%	221	8,347

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	-8.89%	19.78%	5,908	50,429
ADS Adidas AG	152.05	3.800	2.56%	-13.47%	-5.15%	237	36,048
ALV Allianz SE	392.05	-2.750	-0.70%	3.63%	24.57%	49	19,228
SHL Siemens Healthineers AG	34.18	-2.005	-5.54%	6.02%	-22.07%	508	17,365
RWE RWE AG	58.26	-3.640	-5.88%	-0.53%	59.23%	185	10,778
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	11.85%	14.27%	236	10,170

Stocks FTSE 100 INDEX 10,868.05 -29.22 -0.27%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	1,821.25	-6.250	-0.34%	4.80%	-5.05%	32,835	59,808,331
HLMA Halma PLC	4,669.50	9.500	0.20%	-13.58%	8.55%	21,261	99,421,207
HSBA HSBC Holdings PLC	1,344.90	0.700	0.05%	6.73%	70.78%	326,811	438,902,821
MRO Melrose Industries PLC	522.40	3.400	0.66%	-11.21%	-11.30%	194,283	101,797,135
PSON Pearson PLC	1,111.00	-14.000	-1.24%	0.71%	17.20%	69,089	77,029,176
RKT Reckitt Benckiser Group PLC	4,735.50	38.500	0.82%	0.73%	-7.75%	58,897	279,512,682
SMT Scottish Mortgage Investment Trust PLC	1,458.50	9.750	0.67%	-12.78%	21.17%	9,897	14,434,959
SVT Severn Trent PLC	3,138.00	-74.000	-2.30%	-1.21%	13.93%	14,516	45,666,644
STAN Standard Chartered PLC	1,907.80	-2.400	-0.13%	1.33%	60.82%	186,537	356,234,997
VOD Vodafone Group plc	118.50	0.250	0.21%	17.34%	43.68%	1,903,173	225,024,443

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AUTO Auto Trader Group PLC	522.50	20.000	3.98%	2.25%	-37.45%	331,353	170,264,485
IHG InterContinental Hotels Group PLC	150.75	5.250	3.61%	-5.75%	36.23%	23,571	3,546,805
JD JD Sports Fashion PLC	70.19	2.070	3.04%	6.28%	4.68%	2,337,855	160,605,930
ANTO Antofagasta PLC	3,921.50	99.500	2.60%	-7.14%	94.73%	37,640	147,100,757
FRES Fresnillo PLC	3,542.00	76.000	2.19%	-16.76%	76.79%	40,945	145,038,293
EDV Endeavour Mining plc	4,765.00	99.500	2.13%	-9.04%	59.47%	21,658	102,846,225

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADM Admiral Group PLC	3,196.50	-167.500	-4.98%	1.11%	11.85%	23,670	76,016,546
CNA Centrica PLC	200.10	-10.000	-4.76%	-11.98%	-5.83%	821,142	165,806,082
REL Relx PLC	2,512.00	-109.000	-4.16%	9.76%	-33.77%	453,332	1,129,475,800
CCH Coca Cola HBC AG	4,269.00	-166.000	-3.74%	-4.77%	26.96%	41,563	177,930,089
BA BAE Systems PLC	2,017.50	-72.500	-3.47%	3.85%	16.08%	224,810	457,731,482
SSE SSE PLC	2,479.50	-64.500	-2.54%	-8.04%	26.91%	115,606	287,169,144

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RRl Rolls-Royce Holdings PLC	1,291.30	2.300	0.18%	-4.11%	36.92%	913,384	1,187,205,779
REL Relx PLC	2,512.00	-109.000	-4.16%	9.76%	-33.77%	453,332	1,129,475,800
SHEL Shell PLC	3,148.50	-62.000	-1.93%	14.99%	24.81%	294,520	923,852,177
ULVR Unilever PLC	4,334.75	-34.750	-0.80%	0.89%	0.45%	131,617	571,040,028
DGE Diageo PLC	1,542.60	-24.800	-1.58%	4.71%	-11.79%	297,214	460,156,705
BA BAE Systems PLC	2,017.50	-72.500	-3.47%	3.85%	16.08%	224,810	457,731,482

Stocks Nasdaq 100 index 28,274.20 167.85 0.60%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	151.55	-0.530	-0.35%	2.74%	14.43%	18,571,058
GOOG Alphabet	356.64	22.960	6.88%	-5.74%	84.93%	735,026,777
BKNG Booking Holdings Inc	192.88	-0.355	-0.18%	5.35%	-12.38%	50,326,135
GFS Globalfoundries Inc	49.96	0.075	0.15%	-28.13%	33.70%	18,366,789
LRCX Lam Research	293.06	-4.660	-1.57%	-14.76%	208.96%	247,594,410
MELI MercadoLibre Inc	1,879.24	-6.490	-0.34%	7.60%	-20.89%	45,552,072
PANW Palo Alto Networks Inc	331.91	6.230	1.91%	-5.86%	91.15%	68,514,096
REGN Regeneron Pharmaceuticals Inc	762.54	24.200	3.28%	13.54%	39.81%	73,673,329
ROST Ross Stores Inc	250.99	-1.580	-0.63%	19.06%	83.88%	36,525,221
SNPS Synopsys Inc	388.82	16.490	4.43%	-14.31%	-38.63%	72,782,582

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
AMZN AMAZON	271.50	36.000	15.29%	-2.36%	16.01%	3,256,093,944
DXCM Dexcom Inc	83.47	8.930	11.98%	5.26%	3.32%	68,704,898
GOOG Alphabet	356.64	22.960	6.88%	-5.74%	84.93%	735,026,777
GOOGL Alphabet Inc.	356.15	22.490	6.74%	-6.72%	85.58%	1,073,864,750
FTNT Fortinet Inc	161.94	7.695	4.99%	-0.67%	62.11%	49,352,365
SNPS Synopsys Inc	388.82	16.490	4.43%	-14.31%	-38.63%	72,782,582
ZM Zoom Video Communications Inc	96.12	3.800	4.12%	6.59%	29.74%	37,170,448
REGN Regeneron Pharmaceuticals Inc	762.54	24.200	3.28%	13.54%	39.81%	73,673,329
WBD Warner Bros Discovery Inc	26.30	0.830	3.26%	-3.22%	99.70%	104,146,709
META Meta Platforms, Inc.	556.47	17.440	3.24%	-6.96%	-28.02%	1,138,447,506
MSFT Microsoft Corp	464.79	13.690	3.03%	16.23%	-12.89%	2,119,552,304
NVDA NVIDIA Corporation	200.78	5.740	2.94%	0.72%	12.86%	2,116,549,700
TEAM Atlassian Corp	100.96	2.840	2.89%	20.38%	-47.33%	18,685,870
CTSH Cognizant Technology Solutions Corp	55.35	1.455	2.70%	29.14%	-22.87%	26,393,295
MRVL Marvell Technology Inc	187.75	4.450	2.43%	-24.81%	133.37%	467,142,513
ORLY O'Reilly Automotive Inc	89.35	1.990	2.28%	-2.61%	-9.12%	25,474,986
FAST Fastenal Co	47.72	1.060	2.27%	-3.40%	3.43%	24,255,487
CDNS Cadence Design Systems Inc	339.94	7.120	2.14%	-10.26%	-6.73%	30,216,826
CSCO CISCO System	115.98	2.420	2.13%	1.39%	70.37%	125,129,505
CHTR Charter Communications Inc	144.95	2.950	2.08%	4.13%	-46.18%	24,039,102
PANW Palo Alto Networks Inc	331.91	6.230	1.91%	-5.86%	91.15%	68,514,096
ZS Zscaler Inc	151.14	2.750	1.85%	1.34%	-47.05%	34,791,805
FANG Diamondback Energy Inc	202.93	3.160	1.58%	16.83%	36.52%	15,451,292
WDAY Workday Inc	160.33	2.220	1.40%	17.49%	-30.10%	64,101,481
KLAC KLA Corp	182.79	2.460	1.36%	-22.97%	107.98%	178,876,625
AMAT Applied Materials Inc	508.14	6.370	1.27%	-16.28%	181.94%	257,650,672
PDD PDD Holdings Inc	88.55	1.110	1.27%	6.78%	-21.94%	26,106,350
CMCSA Comcast Corporation	23.96	0.290	1.23%	0.11%	-23.03%	35,284,514
ADBE Adobe Inc.	250.34	2.445	0.99%	13.52%	-29.99%	80,736,479
ADP Automatic Data Processing Inc	266.46	2.590	0.98%	9.58%	-13.91%	23,047,430
BKR Baker Hughes Co	60.48	0.585	0.98%	14.19%	34.27%	21,504,536
TSLA Tesla, Inc.	311.11	2.260	0.73%	-20.97%	0.95%	1,198,962,479
EXC Exelon Corp	45.83	0.250	0.55%	-4.22%	1.96%	37,063,431
HON Honeywell International Inc	243.04	1.130	0.47%	5.89%	10.68%	34,562,613
PAYX Paychex Inc	116.84	0.510	0.44%	10.05%	-19.05%	14,553,569
AVGO Broadcom Inc.	389.33	1.490	0.38%	8.26%	32.54%	548,518,482
CSX CSX Corp	50.38	0.190	0.38%	3.29%	41.81%	39,286,024
ADI Analog Devices Inc	367.42	0.750	0.20%	-2.19%	63.56%	86,678,807
INTU Intuit Inc	316.10	0.600	0.19%	15.28%	-59.74%	50,762,338
GFS Globalfoundries Inc	49.96	0.075	0.15%	-28.13%	33.70%	18,366,789
EA Electronic Arts Inc	209.90	0.310	0.15%	2.76%	37.62%	95,127,493
ISRG Intuitive Surgical Inc	353.34	0.370	0.10%	-16.64%	-26.56%	44,940,495
AEP American Electric Power Company Inc	127.86	0.080	0.06%	-7.18%	13.00%	46,234,440
IDXX IDEXX Laboratories Inc	558.90	0.100	0.02%	0.79%	4.63%	22,672,656

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
AAPL APPLE Inc	309.26	-24.170	-7.25%	8.70%	48.82%	3,742,147,462
NXPI NXP Semiconductors NV	229.30	-15.860	-6.47%	-9.77%	7.20%	101,479,068
MU Micron Technology	822.78	-51.880	-5.93%	-9.79%	654.10%	4,605,346,295
MRNA Moderna Inc	54.73	-3.190	-5.51%	-26.94%	85.45%	31,673,448
VRSK Verisk Analytics Inc	194.89	-5.460	-2.73%	3.36%	-30.09%	23,280,590
GEHC GE Healthcare Technologies Inc	68.04	-1.905	-2.72%	7.33%	-4.63%	19,403,103
ON ON Semiconductor Corp	81.51	-2.230	-2.66%	-7.64%	44.80%	35,062,443
QCOM Qualcomm Inc	147.69	-3.910	-2.58%	-13.46%	0.58%	136,188,140
ALGN Align Technology Inc	169.15	-4.260	-2.46%	-5.44%	31.12%	12,342,111
BIIB Biogen Inc	202.89	-5.040	-2.42%	-3.20%	58.55%	10,825,832
CSGP CoStar Group Inc	28.76	-0.695	-2.36%	-1.20%	-69.79%	15,162,352
NFLX Netflix, Inc.	71.70	-1.465	-2.00%	-5.19%	-38.15%	167,876,287
KHC Kraft Heinz Co	25.86	-0.520	-1.97%	4.62%	-5.86%	27,343,016
AMD Advanced Micro Devices, Inc.	476.44	-8.950	-1.84%	-5.69%	170.06%	1,125,002,748
LRCX Lam Research	293.06	-4.660	-1.57%	-14.76%	208.96%	247,594,410
CPRT Copart Inc	29.13	-0.435	-1.47%	-0.88%	-35.76%	17,875,001
KDP Keurig Dr Pepper Inc	31.14	-0.430	-1.36%	-4.61%	-4.69%	18,363,274
MNST Monster Beverage Corp	96.38	-1.265	-1.30%	0.66%	64.05%	19,878,240
TTD Trade Desk Inc	18.05	-0.230	-1.26%	-5.63%	-79.25%	13,265,863
ASML ASML HLDG	1,631.12	-20.320	-1.23%	-6.09%	134.49%	229,442,732
MDLZ Mondelez International Inc	62.31	-0.770	-1.22%	4.20%	-3.68%	42,420,490
CTAS Cintas Corp	204.57	-2.220	-1.07%	14.71%	-8.05%	22,431,039
DLTR Dollar Tree Inc	127.21	-1.360	-1.06%	4.28%	12.03%	12,201,946
VRTX Vertex Pharmaceuticals Inc	476.77	-4.930	-1.02%	-9.73%	4.43%	36,428,976
INTC Intel Corporation	90.22	-0.910	-1.00%	-23.81%	355.56%	1,032,104,440
AZN AstraZeneca PLC	169.66	-1.680	-0.98%	-14.13%	11.55%	21,625,057
MCHP Microchip Technology Inc	74.31	-0.700	-0.93%	-10.83%	9.91%	48,925,479
GILD Gilead Sciences Inc	130.20	-1.080	-0.82%	0.62%	15.96%	47,978,361
PCAR Paccar Inc	132.68	-1.075	-0.80%	12.62%	36.05%	19,064,743
PYPL PayPal Holdings Inc	57.20	-0.450	-0.78%	27.56%	-16.80%	35,790,685
MAR Marriott International Inc	372.72	-2.760	-0.74%	1.30%	41.31%	46,375,236
TXN Texas Instruments Inc	275.56	-1.780	-0.64%	-6.00%	52.29%	165,950,367
AMGN Amgen Inc	385.21	-2.430	-0.63%	4.24%	30.52%	39,223,250
ROST Ross Stores Inc	250.99	-1.580	-0.63%	19.06%	83.88%	36,525,221
SBUX Starbucks Corp	105.21	-0.640	-0.60%	2.14%	18.05%	58,171,297
LULU Lululemon Athletica Inc	118.88	-0.595	-0.50%	1.50%	-40.72%	16,396,612
PEP PepsiCo Inc	139.62	-0.585	-0.42%	-2.19%	1.19%	59,176,677
TMUS T-Mobile US Inc	172.64	-0.700	-0.40%	-2.79%	-27.56%	62,006,699
ABNB Airbnb	151.55	-0.530	-0.35%	2.74%	14.43%	18,571,058
MELI MercadoLibre Inc	1,879.24	-6.490	-0.34%	7.60%	-20.89%	45,552,072
ADSK Autodesk Inc	234.24	-0.730	-0.31%	13.94%	-22.73%	23,214,314
COST Costco Wholesale Corp	951.56	-2.610	-0.27%	0.88%	1.30%	103,189,005
CEG Constellation Energy Corp	262.86	-0.700	-0.27%	10.84%	-24.46%	38,524,228
ODFL Old Dominion Freight Line Inc	211.95	-0.520	-0.24%	-1.78%	42.14%	31,138,656
DDOG Datadog Inc	267.94	-0.620	-0.23%	3.78%	91.43%	80,492,304
BKNG Booking Holdings Inc	192.88	-0.355	-0.18%	5.35%	-12.38%	50,326,135
XEL Xcel Energy Inc	78.19	-0.040	-0.05%	-3.97%	6.48%	36,704,074
ILMN Illumina Inc	205.01	-0.080	-0.04%	9.36%	99.69%	53,345,487

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
MU Micron Technology	822.78	-51.880	-5.93%	-9.79%	654.10%	4,605,346,295
AAPL APPLE Inc	309.26	-24.170	-7.25%	8.70%	48.82%	3,742,147,462
AMZN AMAZON	271.50	36.000	15.29%	-2.36%	16.01%	3,256,093,944
MSFT Microsoft Corp	464.79	13.690	3.03%	16.23%	-12.89%	2,119,552,304
NVDA NVIDIA Corporation	200.78	5.740	2.94%	0.72%	12.86%	2,116,549,700
TSLA Tesla, Inc.	311.11	2.260	0.73%	-20.97%	0.95%	1,198,962,479
META Meta Platforms, Inc.	556.47	17.440	3.24%	-6.96%	-28.02%	1,138,447,506
AMD Advanced Micro Devices, Inc.	476.44	-8.950	-1.84%	-5.69%	170.06%	1,125,002,748
GOOGL Alphabet Inc.	356.15	22.490	6.74%	-6.72%	85.58%	1,073,864,750
INTC Intel Corporation	90.22	-0.910	-1.00%	-23.81%	355.56%	1,032,104,440
GOOG Alphabet	356.64	22.960	6.88%	-5.74%	84.93%	735,026,777
AVGO Broadcom Inc.	389.33	1.490	0.38%	8.26%	32.54%	548,518,482
MRVL Marvell Technology Inc	187.75	4.450	2.43%	-24.81%	133.37%	467,142,513
AMAT Applied Materials Inc	508.14	6.370	1.27%	-16.28%	181.94%	257,650,672
LRCX Lam Research	293.06	-4.660	-1.57%	-14.76%	208.96%	247,594,410
ASML ASML HLDG	1,631.12	-20.320	-1.23%	-6.09%	134.49%	229,442,732
KLAC KLA Corp	182.79	2.460	1.36%	-22.97%	107.98%	178,876,625
NFLX Netflix, Inc.	71.70	-1.465	-2.00%	-5.19%	-38.15%	167,876,287
TXN Texas Instruments Inc	275.56	-1.780	-0.64%	-6.00%	52.29%	165,950,367
QCOM Qualcomm Inc	147.69	-3.910	-2.58%	-13.46%	0.58%	136,188,140
CSCO CISCO System	115.98	2.420	2.13%	1.39%	70.37%	125,129,505
WBD Warner Bros Discovery Inc	26.30	0.830	3.26%	-3.22%	99.70%	104,146,709
COST Costco Wholesale Corp	951.56	-2.610	-0.27%	0.88%	1.30%	103,189,005
NXPI NXP Semiconductors NV	229.30	-15.860	-6.47%	-9.77%	7.20%	101,479,068
EA Electronic Arts Inc	209.90	0.310	0.15%	2.76%	37.62%	95,127,493
ADI Analog Devices Inc	367.42	0.750	0.20%	-2.19%	63.56%	86,678,807
ADBE Adobe Inc.	250.34	2.445	0.99%	13.52%	-29.99%	80,736,479
DDOG Datadog Inc	267.94	-0.620	-0.23%	3.78%	91.43%	80,492,304
REGN Regeneron Pharmaceuticals Inc	762.54	24.200	3.28%	13.54%	39.81%	73,673,329
SNPS Synopsys Inc	388.82	16.490	4.43%	-14.31%	-38.63%	72,782,582
DXCM Dexcom Inc	83.47	8.930	11.98%	5.26%	3.32%	68,704,898
PANW Palo Alto Networks Inc	331.91	6.230	1.91%	-5.86%	91.15%	68,514,096
WDAY Workday Inc	160.33	2.220	1.40%	17.49%	-30.10%	64,101,481
TMUS T-Mobile US Inc	172.64	-0.700	-0.40%	-2.79%	-27.56%	62,006,699
PEP PepsiCo Inc	139.62	-0.585	-0.42%	-2.19%	1.19%	59,176,677
SBUX Starbucks Corp	105.21	-0.640	-0.60%	2.14%	18.05%	58,171,297
ILMN Illumina Inc	205.01	-0.080	-0.04%	9.36%	99.69%	53,345,487
INTU Intuit Inc	316.10	0.600	0.19%	15.28%	-59.74%	50,762,338
BKNG Booking Holdings Inc	192.88	-0.355	-0.18%	5.35%	-12.38%	50,326,135
FTNT Fortinet Inc	161.94	7.695	4.99%	-0.67%	62.11%	49,352,365
MCHP Microchip Technology Inc	74.31	-0.700	-0.93%	-10.83%	9.91%	48,925,479
GILD Gilead Sciences Inc	130.20	-1.080	-0.82%	0.62%	15.96%	47,978,361
MAR Marriott International Inc	372.72	-2.760	-0.74%	1.30%	41.31%	46,375,236
AEP American Electric Power Company Inc	127.86	0.080	0.06%	-7.18%	13.00%	46,234,440
MELI MercadoLibre Inc	1,879.24	-6.490	-0.34%	7.60%	-20.89%	45,552,072
ISRG Intuitive Surgical Inc	353.34	0.370	0.10%	-16.64%	-26.56%	44,940,495
MDLZ Mondelez International Inc	62.31	-0.770	-1.22%	4.20%	-3.68%	42,420,490
CSX CSX Corp	50.38	0.190	0.38%	3.29%	41.81%	39,286,024
AMGN Amgen Inc	385.21	-2.430	-0.63%	4.24%	30.52%	39,223,250
CEG Constellation Energy Corp	262.86	-0.700	-0.27%	10.84%	-24.46%	38,524,228
ZM Zoom Video Communications Inc	96.12	3.800	4.12%	6.59%	29.74%	37,170,448
EXC Exelon Corp	45.83	0.250	0.55%	-4.22%	1.96%	37,063,431
XEL Xcel Energy Inc	78.19	-0.040	-0.05%	-3.97%	6.48%	36,704,074
ROST Ross Stores Inc	250.99	-1.580	-0.63%	19.06%	83.88%	36,525,221
VRTX Vertex Pharmaceuticals Inc	476.77	-4.930	-1.02%	-9.73%	4.43%	36,428,976
PYPL PayPal Holdings Inc	57.20	-0.450	-0.78%	27.56%	-16.80%	35,790,685
CMCSA Comcast Corporation	23.96	0.290	1.23%	0.11%	-23.03%	35,284,514
ON ON Semiconductor Corp	81.51	-2.230	-2.66%	-7.64%	44.80%	35,062,443
ZS Zscaler Inc	151.14	2.750	1.85%	1.34%	-47.05%	34,791,805
HON Honeywell International Inc	243.04	1.130	0.47%	5.89%	10.68%	34,562,613
MRNA Moderna Inc	54.73	-3.190	-5.51%	-26.94%	85.45%	31,673,448
ODFL Old Dominion Freight Line Inc	211.95	-0.520	-0.24%	-1.78%	42.14%	31,138,656
CDNS Cadence Design Systems Inc	339.94	7.120	2.14%	-10.26%	-6.73%	30,216,826
KHC Kraft Heinz Co	25.86	-0.520	-1.97%	4.62%	-5.86%	27,343,016
CTSH Cognizant Technology Solutions Corp	55.35	1.455	2.70%	29.14%	-22.87%	26,393,295
PDD PDD Holdings Inc	88.55	1.110	1.27%	6.78%	-21.94%	26,106,350
ORLY O'Reilly Automotive Inc	89.35	1.990	2.28%	-2.61%	-9.12%	25,474,986
FAST Fastenal Co	47.72	1.060	2.27%	-3.40%	3.43%	24,255,487
CHTR Charter Communications Inc	144.95	2.950	2.08%	4.13%	-46.18%	24,039,102
VRSK Verisk Analytics Inc	194.89	-5.460	-2.73%	3.36%	-30.09%	23,280,590
ADSK Autodesk Inc	234.24	-0.730	-0.31%	13.94%	-22.73%	23,214,314
ADP Automatic Data Processing Inc	266.46	2.590	0.98%	9.58%	-13.91%	23,047,430
IDXX IDEXX Laboratories Inc	558.90	0.100	0.02%	0.79%	4.63%	22,672,656
CTAS Cintas Corp	204.57	-2.220	-1.07%	14.71%	-8.05%	22,431,039
AZN AstraZeneca PLC	169.66	-1.680	-0.98%	-14.13%	11.55%	21,625,057
BKR Baker Hughes Co	60.48	0.585	0.98%	14.19%	34.27%	21,504,536
MNST Monster Beverage Corp	96.38	-1.265	-1.30%	0.66%	64.05%	19,878,240
GEHC GE Healthcare Technologies Inc	68.04	-1.905	-2.72%	7.33%	-4.63%	19,403,103
PCAR Paccar Inc	132.68	-1.075	-0.80%	12.62%	36.05%	19,064,743
TEAM Atlassian Corp	100.96	2.840	2.89%	20.38%	-47.33%	18,685,870
ABNB Airbnb	151.55	-0.530	-0.35%	2.74%	14.43%	18,571,058
GFS Globalfoundries Inc	49.96	0.075	0.15%	-28.13%	33.70%	18,366,789
KDP Keurig Dr Pepper Inc	31.14	-0.430	-1.36%	-4.61%	-4.69%	18,363,274
CPRT Copart Inc	29.13	-0.435	-1.47%	-0.88%	-35.76%	17,875,001
LULU Lululemon Athletica Inc	118.88	-0.595	-0.50%	1.50%	-40.72%	16,396,612
FANG Diamondback Energy Inc	202.93	3.160	1.58%	16.83%	36.52%	15,451,292
CSGP CoStar Group Inc	28.76	-0.695	-2.36%	-1.20%	-69.79%	15,162,352
PAYX Paychex Inc	116.84	0.510	0.44%	10.05%	-19.05%	14,553,569
TTD Trade Desk Inc	18.05	-0.230	-1.26%	-5.63%	-79.25%	13,265,863
ALGN Align Technology Inc	169.15	-4.260	-2.46%	-5.44%	31.12%	12,342,111
DLTR Dollar Tree Inc	127.21	-1.360	-1.06%	4.28%	12.03%	12,201,946
BIIB Biogen Inc	202.89	-5.040	-2.42%	-3.20%	58.55%	10,825,832

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.