Stocks

مادة اعلانية

Stocks

Stocks Abu Dhabi Securities Exchange (ADX) 10,022.12 10.44 0.10%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC	3.40	-0.010	-0.29%	0.89%	0.59%	1,010	3,434
CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC	3.71	-0.010	-0.27%	-4.63%	21.24%	1,295	4,803
CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC	5.40	-0.050	-0.92%	2.08%	-11.62%	304	1,641
CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM	9.26	0.060	0.65%	5.11%	40.09%	1,441	13,312
CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC	5.28	0.010	0.19%	-1.86%	26.01%	500	2,640
CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM	6.88	-0.030	-0.43%	5.85%	7.17%	2,262	15,566
ICAP Investcorp Capital	1.67	0.020	1.21%	-4.47%	-20.67%	415,169	692,639
MODON Modon	3.39	-0.010	-0.29%	3.99%	19.37%	4,539,455	15,373,683
NMDCENR NMDC Energy	2.45	-0.010	-0.41%	-1.35%		716,478	1,752,655
SPACE42 Space 42	2.12	-0.050	-2.30%	24.90%	-7.26%	11,447,955	24,467,131

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
UNION UNION INS C	1.00	0.119	13.51%	13.34%	6.92%	5,120	5,120
RAKNIC RAK NATL IN	3.30	0.330	11.11%	-2.15%		100	330
ALAIN AL AIN INS	30.00	2.500	9.09%	-2.15%	0.00%	2,001	60,030
ADNIC Abu Dhabi National Insurance Co PSC	7.28	0.510	7.53%	2.70%	10.08%	229,013	1,631,407
E7 E7 Group	1.19	0.050	4.39%	-0.41%	1.79%	58,385,385	70,030,128
ESHRAQ Eshraq Properties Co PJSC	0.47	0.015	3.29%	-3.63%	48.05%	29,096,753	13,652,407
EIC Emirates Insurance Co	7.30	0.200	2.82%	0.60%	-2.67%	148	1,080
ADPORTS Abu Dhabi Ports Co PJSC (Abu Dhabi)	4.15	0.090	2.22%	-1.67%	-18.15%	5,369,028	22,255,568
ABNIC Al Buhaira National Insurance Company P.S.C.	3.05	0.060	2.01%	-0.19%	8.93%	62	189
ADCB Abu Dhabi Commercial Bank PJSC	13.86	0.260	1.91%	6.97%	69.36%	1,361,332	18,811,135

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TKFL Abu Dhabi National Takaful Co PSC	4.73	-0.520	-9.90%	2.74%	30.92%	5,269	24,922
OEIHC Oman & Emirates Investment Holding Co	0.36	-0.035	-9.72%	-2.08%	-11.11%	165	53
HH Hily Holding	2.43	-0.260	-9.66%	-11.61%	-19.00%	24	58
NBF National Bank of Fujairah PJSC	3.65	-0.300	-7.60%	-3.47%		107,000	392,250
ESG ESG EMIRATES STALLIONS GROUP	14.52	-1.160	-7.40%	11.18%	48.16%	302,718	4,511,655
AWNIC WATHBA NATL	3.56	-0.240	-6.32%	-3.24%	-31.54%	5,623	20,017
FH Finance House PJSC	2.20	-0.100	-4.35%	-2.15%	26.44%	5,000	11,000
UAB United Arab Bank PJSC	1.20	-0.050	-4.00%	-4.80%	14.22%	4,167	5,000
GFH GFH FINANCIAL GROUP B.S.C	1.35	-0.050	-3.57%	17.36%	20.86%	103,531	142,172

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALDAR Aldar Properties PJSC	9.18	0.100	1.10%	5.64%	39.91%	8,191,729	75,039,086
E7 E7 Group	1.19	0.050	4.39%	-0.41%	1.79%	58,385,385	70,030,128
ADNOCGAS ADNOC GAS	3.37	-0.020	-0.59%	-0.69%	13.76%	19,558,792	65,977,904
EAND ETISALAT e&	17.94	0.140	0.79%	-1.38%	11.39%	3,499,499	62,873,203
IHC International Holdings Co PJSC	400.10	0.100	0.02%	-2.59%	-3.15%	146,553	58,643,228
ADIB Abu Dhabi Islamic Bank PJSC	22.32	0.040	0.18%	8.03%	90.43%	1,346,701	29,948,306
FAB First Abu Dhabi Bank PJSC	16.70	-0.120	-0.71%	-0.01%	34.78%	1,737,762	29,113,281
SPACE42 Space 42	2.12	-0.050	-2.30%	24.90%	-7.26%	11,447,955	24,467,131
PUREHEALTH Pure Health	2.92	-0.030	-1.02%	8.92%	-30.59%	8,248,127	24,327,260
PRESIGHT PRESIGHT AI	3.76	-0.030	-0.79%	47.75%	58.58%	6,332,504	23,976,956

Stocks Dubai Financial Market (DFM) 5,824.93 30.54 0.53%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM AL SALAM BANK B.S.C	2.25	0.000	0.00%	1.56%	9.89%	249,389	562,105
SSUD Al Salam Sudan	0.61	-0.007	-1.14%	-3.83%	-24.72%	256,725	156,757
IFIN international financial advisory	5.46	-0.040	-0.73%	-1.74%	91.20%	7,180	41,586
MASB Mashreqbank PSC	240.00	-1.000	-0.41%	-6.09%	20.80%	103	24,775
MAZA Mazaya Holding	1.01	0.010	1.00%	22.87%	19.68%	1,000	1,010
NAHO Naeem Holding	1.87	0.240	14.72%	-1.16%	-4.38%	4,348	8,131
TABR National Central Cooling Co.	2.86	0.030	1.06%	-0.19%	-8.12%	299,404	853,862
NGIN National General Insurance Company	6.30	0.290	4.83%	-12.14%	20.44%	283	1,782
NIND National Industries Holding	2.85	-0.070	-2.40%	1.89%	19.47%	27,594	81,473
PARKIN PARKIN	6.30	-0.030	-0.47%	-8.43%	119.03%	1,074,049	6,780,333

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NAHO Naeem Holding	1.87	0.240	14.72%	-1.16%	-4.38%	4,348	8,131
UPP Union Properties PJSC	0.85	0.109	14.65%	8.93%	105.52%	214,206,895	173,239,593
DEYR Deyaar Development	1.05	0.068	6.92%	-6.96%	39.89%	91,226,917	93,802,402
NGIN National General Insurance Company	6.30	0.290	4.83%	-12.14%	20.44%	283	1,782
EMPOWER Emirates Central Cooling Systems Corporation PJSC	1.77	0.080	4.73%	0.19%	9.03%	11,221,345	19,541,510
DFM Dubai Financial Market PJSC	1.80	0.060	3.45%	3.79%	35.94%	11,180,477	19,893,207
DINV Dubai Investments	2.69	0.080	3.07%	2.11%	25.48%	7,148,052	19,114,427
AMLK Amlak Finance P.J.S.C	1.56	0.030	1.96%	-9.29%	111.62%	9,090,659	14,196,735
ITHMR Ithmaar Holding	0.19	0.003	1.62%	-24.34%	12.50%	4,718,532	880,118
SHUA Shuaa Capital	0.26	0.004	1.57%	-1.42%	72.00%	48,231,637	12,444,261

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NCC National Cement Company	4.66	-0.240	-4.90%	27.98%	90.66%	206	960
NIND National Industries Holding	2.85	-0.070	-2.40%	1.89%	19.47%	27,594	81,473
AGLT Agility	1.99	-0.040	-1.97%	-38.59%	-43.26%	304,708	600,748
ARMX ARAMEX PJSC	2.70	-0.040	-1.46%	-3.72%	9.60%	160,868	438,871
GFH GFH Financial Group	1.36	-0.020	-1.45%	17.36%	20.86%	6,313,612	8,523,430
ENBD Emirates NBD	24.15	-0.300	-1.23%	5.48%	46.85%	765,467	18,614,726
SSUD Al Salam Sudan	0.61	-0.007	-1.14%	-3.83%	-24.72%	256,725	156,757
GNAV Gulf Navigation Holding PJSC	5.70	-0.060	-1.04%	-3.20%	-11.93%	5,553,655	31,623,921
SALIK SALIK	5.98	-0.060	-0.99%	0.63%	71.10%	3,283,989	19,717,420
IFIN international financial advisory	5.46	-0.040	-0.73%	-1.74%	91.20%	7,180	41,586

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
UPP Union Properties PJSC	0.85	0.109	14.65%	8.93%	105.52%	214,206,895	173,239,593
DEYR Deyaar Development	1.05	0.068	6.92%	-6.96%	39.89%	91,226,917	93,802,402
EMAR EMAAR PROPERTIES PJSC	13.90	-0.050	-0.36%	1.74%	74.81%	4,929,152	68,413,807
GNAV Gulf Navigation Holding PJSC	5.70	-0.060	-1.04%	-3.20%	-11.93%	5,553,655	31,623,921
DIB Dubai Islamic Bank	9.28	0.040	0.43%	3.83%	58.49%	3,380,402	31,327,002
EMAARDEV EMAAR DEVELOPMENT PJSC	13.70	0.000	0.00%	1.45%	71.89%	1,934,158	26,498,974
DEWAA DEWA	2.84	0.030	1.07%	-2.67%	21.12%	9,152,802	25,861,441
DFM Dubai Financial Market PJSC	1.80	0.060	3.45%	3.79%	35.94%	11,180,477	19,893,207
SALIK SALIK	5.98	-0.060	-0.99%	0.63%	71.10%	3,283,989	19,717,420
EMPOWER Emirates Central Cooling Systems Corporation PJSC	1.77	0.080	4.73%	0.19%	9.03%	11,221,345	19,541,510

Stocks Saudi Stock Exchange (Tadawul) 11,260.12 -33.95 -0.30%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
6070 Al-Jouf Agricultural Development Co.	44.20	-0.200	-0.45%	-6.16%	-37.55%	34,099	1,505,478
2222 Aramco (Saudi Arabian Oil Company)	24.88	-0.220	-0.88%	-1.38%	-11.15%	3,370,962	84,290,840
8270 Buruj Cooperative Insurance Co.	19.05	-0.050	-0.26%	10.91%	-4.79%	95,219	1,817,443
7040 Etihad Atheeb Telecommunication Co.	99.20	0.000	0.00%	-1.77%	10.59%	122,562	12,132,957
7020 Etihad Etisalat Co.	59.45	-0.550	-0.92%	-0.07%	14.07%	249,932	14,885,659
8100 Saudi Arabian Cooperative Insurance Co.	15.63	0.140	0.90%	-0.70%	-1.34%	55,614	866,079
4270 Saudi Printing and Packaging Co.	13.27	0.070	0.53%	20.43%	-9.59%	166,944	2,208,202
4210 Saudi Research and Media Group	191.30	-3.700	-1.90%	29.25%	-17.23%	45,017	8,620,225
8030 The Mediterranean and Gulf Insurance and Reinsurance Co.	19.55	0.070	0.36%	-2.66%	-39.12%	366,075	7,170,359
4160 Thimar Development Holding Co.	36.54	-0.160	-0.44%	-4.13%	-16.31%	31,675	1,156,301

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4020 Saudi Real Estate Co.	20.60	1.200	6.19%	-7.25%	4.30%	1,780,444	36,595,797
4240 Fawaz Abdulaziz Alhokair Co.	29.64	1.560	5.56%	52.68%	253.21%	4,524,519	130,334,675
2040 Saudi Ceramic Co.	33.96	1.280	3.92%	11.14%	16.09%	1,128,488	37,675,562
2130 Saudi Industrial Development Co.	32.70	1.100	3.48%	20.04%	27.72%	331,916	10,686,438
4220 Emaar The Economic City	14.47	0.480	3.43%	5.02%	3.18%	449,577	6,520,862
4250 Jabal Omar Development Co.	20.75	0.650	3.23%	-7.18%	-12.00%	8,157,545	169,197,606
2020 SABIC Agri-Nutrients Co.	112.10	3.400	3.13%	8.63%	-5.81%	832,065	92,990,470
2220 National Metal Manufacturing and Casting Co.	16.64	0.450	2.78%	15.31%	1.19%	312,612	5,196,646
4310 Knowledge Economic City	14.19	0.340	2.45%	2.23%	3.36%	1,534,739	21,889,351
4200 Aldrees Petroleum and Transport Services Co.	128.40	2.600	2.07%	-1.94%	10.54%	122,503	15,568,575

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4170 Tourism Enterprise Co.	0.93	-0.030	-3.13%	19.92%	26.32%	79,546,243	74,229,418
2110 Saudi Cable Co.	139.00	-4.000	-2.80%	5.40%	91.69%	52,670	7,383,143
4050 Saudi Automotive Services Co.	58.60	-1.250	-2.09%	-1.16%	13.35%	103,721	6,093,702
4210 Saudi Research and Media Group	191.30	-3.700	-1.90%	29.25%	-17.23%	45,017	8,620,225
1020 Bank Aljazira	12.58	-0.200	-1.56%	-2.56%	0.09%	1,213,905	15,363,171
1140 Bank Albilad	26.54	-0.380	-1.41%	1.47%	0.01%	411,067	10,959,425
1810 Seera Group Holding	25.52	-0.360	-1.39%	6.85%	-0.08%	217,710	5,575,486
1150 Alinma Bank	26.66	-0.340	-1.26%	-0.16%	-13.74%	2,617,499	69,906,157
3091 Al Jouf Cement Co.	7.41	-0.090	-1.20%	-15.62%	-28.71%	380,335	2,821,333
8010 The Company for Cooperative Insurance	155.60	-1.800	-1.14%	3.21%	11.63%	32,211	5,020,978

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
4250 Jabal Omar Development Co.	20.75	0.650	3.23%	-7.18%	-12.00%	8,157,545	169,197,606
4240 Fawaz Abdulaziz Alhokair Co.	29.64	1.560	5.56%	52.68%	253.21%	4,524,519	130,334,675
2020 SABIC Agri-Nutrients Co.	112.10	3.400	3.13%	8.63%	-5.81%	832,065	92,990,470
2222 Aramco (Saudi Arabian Oil Company)	24.88	-0.220	-0.88%	-1.38%	-11.15%	3,370,962	84,290,840
2010 Saudi Basic Industries Corp.	56.00	-0.100	-0.18%	-0.98%	-24.90%	1,462,097	82,181,954
4170 Tourism Enterprise Co.	0.93	-0.030	-3.13%	19.92%	26.32%	79,546,243	74,229,418
1211 Saudi Arabian Mining Co.	55.10	0.900	1.66%	4.78%	29.36%	1,318,926	72,542,035
1150 Alinma Bank	26.66	-0.340	-1.26%	-0.16%	-13.74%	2,617,499	69,906,157
2040 Saudi Ceramic Co.	33.96	1.280	3.92%	11.14%	16.09%	1,128,488	37,675,562
1120 Al Rajhi Bank	95.85	-0.150	-0.16%	0.26%	20.00%	390,974	37,504,341

Stocks Kuwait Stock Exchange 8,541.01 44.96 0.53%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHIP Heavy Engineering Industries and Shipbuilding	879.00	-11.000	-1.24%	-5.93%	-7.29%	682,944	605,596,604
MARKZ Kuwait Financial Centre	147.00	-3.000	-2.00%	4.37%	17.19%	3,567,994	522,295,370
MABK Mabanee Co K.P.S.C	885.00	-5.000	-0.56%	-2.19%	10.21%	537,607	475,593,827
MBRD MUBARRAD Holding Company	105.00	0.000	0.00%	-5.09%	19.32%	1,541,938	161,165,755
NIND National Industries Group Holding	261.00	5.000	1.95%	1.89%	19.47%	7,308,814	1,894,554,032
OSOS Osos Holding Group Co	181.00	-1.000	-0.55%	27.55%	111.63%	100	18,100
RASI RASIYAT HOLIDING COMPANY ORD	355.00	0.000	0.00%	-8.44%	-6.33%	1,049,580	375,138,500
SCFK Sultan Center Food	97.00				-0.82%
TIJK The Commercial Real Estate Co K.S.C	194.00	1.000	0.52%	-1.76%	45.10%	5,320,838	1,032,718,618
TIJA Tijara and Real Estate Investment	72.00	0.500	0.70%	3.06%	21.60%	836,508	60,049,007

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
OLAK First Investment	42.00	5.600	15.38%	-9.03%	-6.43%	43,673,297	1,718,852,291
TAMI Tamdeen Investment Co KPSC	750.00	35.000	4.90%	0.95%	88.29%	6	4,500
FTIK First Takaful Insurance	175.00	6.000	3.55%	-4.42%	-0.59%	1,806,871	321,219,486
ARAB Al Arabiya Real Estate Co KSC	127.00	4.000	3.25%	37.31%	89.87%	49,350,462	6,085,682,341
AYRE Aayan Real Estate Co KSCP	105.00	3.000	2.94%	-8.66%	32.64%	1,205,427	123,884,324
IFIN InternationalFinancial Advisors Holding	422.00	12.000	2.93%	-1.74%	91.20%	19,461,295	8,143,568,792
MARA Real Estate Trade Centers	1,975.00	53.000	2.76%	331.29%	4,228.83%	2,291,282	4,321,370,703
KPPC Privatization Holding	60.00	1.600	2.74%	12.96%	51.30%	17,616,889	1,055,337,137
UREK United Real Estate K.S.C	165.00	4.000	2.48%	-15.29%	259.68%	2,409,688	400,264,811
NAPS National Petroleum Services	1,350.00	28.000	2.12%	-8.67%	68.19%	74	99,900

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MRCK Metal and Recycling	150.00	-11.000	-6.83%	-15.83%	80.90%	1,341,457	203,633,876
TAHS Credit Rating and Collection	112.00	-7.000	-5.88%	144.88%	180.00%	711,858	79,178,627
KHOT Kuwait Hotels Co KSCP	229.00	-12.000	-4.98%	-10.01%	55.48%	950	217,550
KAMC KAMCO Investment	135.00	-5.000	-3.57%	13.78%	44.48%	3,371,021	454,506,718
ALAQ Kuwait Real Estate Holding	49.70	-1.800	-3.50%	39.91%	66.13%	2,131,539	106,266,388
KFSK Kuwait Finance and Investment Co	178.00	-6.000	-3.26%	3.41%	105.99%	26,692	4,737,394
IFAH IFA Hotels and Resorts	831.00	-21.000	-2.46%	-6.14%	15.85%	639,445	538,564,567
MANK Manazel Holding	39.50	-0.900	-2.23%	6.76%	8.89%	4,719,412	187,789,679
SHCK Sokouk Holding Co KSCP	62.40	-1.300	-2.04%	3.54%	24.90%	2,826,622	175,946,620
MARKZ Kuwait Financial Centre	147.00	-3.000	-2.00%	4.37%	17.19%	3,567,994	522,295,370

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
WARB Warba Bank	270.00	-1.000	-0.37%	0.81%	60.05%	35,788,661	9,642,007,452
ARZA Arzan Financial Group For Financing And Investment	280.00	0.000	0.00%	-1.17%	58.92%	29,688,170	8,363,343,783
IFIN InternationalFinancial Advisors Holding	422.00	12.000	2.93%	-1.74%	91.20%	19,461,295	8,143,568,792
ARAB Al Arabiya Real Estate Co KSC	127.00	4.000	3.25%	37.31%	89.87%	49,350,462	6,085,682,341
MARA Real Estate Trade Centers	1,975.00	53.000	2.76%	331.29%	4,228.83%	2,291,282	4,321,370,703
GFHK GFH Financial Group BSC	112.00	-1.000	-0.88%	17.36%	20.86%	35,606,987	4,039,510,688
NBKK National Bank of Kuwait SAKP	1,020.00	10.000	0.99%	2.18%	24.04%	3,747,457	3,802,054,021
KIBK Kuwait International Bank	291.00	3.000	1.04%	9.66%	60.85%	11,338,577	3,280,249,077
AGLT Agility Public Warehousing	158.00	-2.000	-1.25%	-38.59%	-43.26%	17,824,299	2,818,503,551
KBTK Kuwait Business Town Real Estate	114.00	-2.000	-1.72%	1.46%	108.36%	19,937,810	2,280,749,994

Stocks Bahrain Stock Exchange 1,963.03 2.15 0.11%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.23	0.001	0.43%	1.56%	9.89%	824,490	192,276
BCFC Bahrain Commercial Facilities	0.26	-0.010	-3.64%	-5.49%	-19.94%	11,833	3,135
BBKB Bank of Bahrain and Kuwait	0.50	0.004	0.80%	-1.93%	-0.99%	3,000	1,512
GFHB Gulf Finance House	0.36	0.030	8.96%	17.36%	20.86%	200	73
EICB Inv Import	0.22	-0.003	-1.38%	-8.32%	-11.47%	3,374	725
ITHMR Ithmaar Bank	0.03	0.002	7.41%	-24.34%	12.50%	1,138,000	32,982
NASS Nass Corporation B.S.C.	0.08	-0.007	-8.33%	-10.10%		2,335	163
NATB National Bank of Bahrain	0.50	-0.001	-0.20%	-2.32%	-6.42%	200,100	99,079
NHTL National Hotels	0.24	0.005	2.13%	2.34%	10.09%	230	52
SEEF Seef Properties	0.12	-0.001	-0.86%	-8.31%	-13.53%	4,286	488

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ITHMR Ithmaar Bank	0.03	0.002	7.41%	-24.34%	12.50%	1,138,000	32,982
BBKB Bank of Bahrain and Kuwait	0.50	0.004	0.80%	-1.93%	-0.99%	3,000	1,512
SALAM Al Salam Bank	0.23	0.001	0.43%	1.56%	9.89%	824,490	192,276

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NATB National Bank of Bahrain	0.50		-0.001	-0.20%	-2.32%	-6.42%	200,100	99,079

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SALAM Al Salam Bank	0.23	0.001	0.43%	1.56%	9.89%	824,490	192,276
NATB National Bank of Bahrain	0.50	-0.001	-0.20%	-2.32%	-6.42%	200,100	99,079
ALBH Aluminum Bahrain B.S.C.	0.98	0.000	0.00%	2.79%	-14.78%	82,503	80,852
ITHMR Ithmaar Bank	0.03	0.002	7.41%	-24.34%	12.50%	1,138,000	32,982
BBKB Bank of Bahrain and Kuwait	0.50	0.004	0.80%	-1.93%	-0.99%	3,000	1,512

Stocks Muscat Securities Market 4,597.02 43.50 0.96%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AJSS AL JAZEIRA SVC	0.18	0.002	1.09%	-4.15%	-22.17%	93,624	17,238
AMII AL MADINA INVE/d	0.05	0.000	0.00%	2.22%	-19.30%	6,716	308
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	-1.82%	0.00%	2,500	200
AOFS AL OMANIYA FIN/d	0.13	0.000	0.00%	0.00%	-19.75%	351,965	45,755
AACT AL-ANWAR CERAMIC	0.18	0.006	3.41%	-10.09%	-4.86%	178,047	32,442
AAIC Al-Anwar Investments SAOG	0.09	0.000	0.00%	13.49%	22.98%	128,755	11,707
AFAI Al-Fajar Al-Alamia Co	0.50
AMAN AMAN REAL FUND/d	0.09	0.000	0.00%	0.00%	-1.11%	6,679	593
ATMI JAZEERA STEEL	0.40	0.000	0.00%	5.93%	45.45%	11,019	4,407
AJSP JAZERAH SVC PREF	0.79

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AACT AL-ANWAR CERAMIC	0.18	0.006	3.41%	-10.09%	-4.86%	178,047	32,442
ABOB AHLI BANK	0.16	0.003	1.97%	-2.57%	1.33%	30,000	4,650
AJSS AL JAZEIRA SVC	0.18	0.002	1.09%	-4.15%	-22.17%	93,624	17,238
AMCI Al Maha Ceramics Co SAOC	0.30	0.003	1.00%	-2.30%	62.16%	45,457	13,638

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.14	0.000	0.00%	-0.80%	2.01%	1,239,025	171,107
AOFS AL OMANIYA FIN/d	0.13	0.000	0.00%	0.00%	-19.75%	351,965	45,755
AACT AL-ANWAR CERAMIC	0.18	0.006	3.41%	-10.09%	-4.86%	178,047	32,442
AJSS AL JAZEIRA SVC	0.18	0.002	1.09%	-4.15%	-22.17%	93,624	17,238
AMCI Al Maha Ceramics Co SAOC	0.30	0.003	1.00%	-2.30%	62.16%	45,457	13,638
AAIC Al-Anwar Investments SAOG	0.09	0.000	0.00%	13.49%	22.98%	128,755	11,707
ABOB AHLI BANK	0.16	0.003	1.97%	-2.57%	1.33%	30,000	4,650
ATMI JAZEERA STEEL	0.40	0.000	0.00%	5.93%	45.45%	11,019	4,407
AMAN AMAN REAL FUND/d	0.09	0.000	0.00%	0.00%	-1.11%	6,679	593
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	-1.82%	0.00%	2,500	200

Stocks Egyptian Stock Exchange 41,532.79 367.46 0.89%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RREI Arab Real Estate Investment Co SAE	2.21	0.010	0.46%	-5.56%	113.39%	806,708	1,737,960
MEPA Medical Packaging Co	1.26	0.000	0.00%	1.20%	18.76%	2,212,633	2,801,963
SCFM Mills and bakeries south of Cairo and Giza	78.00	-0.770	-0.98%	-1.14%	90.63%	509	39,741
NBKE National Bank of Kuwait Egypt	20.60	-1.400	-6.36%	-0.54%	46.18%	89	2,074
NOAF North Africa Co for Real Estate Inv	0.40
ORHD Orascom Development Egypt	21.55	-0.050	-0.23%	-6.26%	71.29%	820,201	17,663,400
QNBA Qatar National Bank Alahly SAE				-4.80%	-4.38%
SKPC Sidi Kerir Petrochemicals Co	20.09	-0.080	-0.40%	-0.35%	-11.70%	575,007	11,595,326
SVCE South Valley Cement	6.64	0.020	0.30%	12.13%	251.01%	1,119,077	7,439,033
SCTS Suez Canal for Technology Settlement	149.72	-2.280	-1.50%	14.71%	79.65%	2,272	342,934

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALEX Alexandria Portland Cement	18.50	3.500	23.33%	-0.40%	30.21%	6	111
NIPH Nile Pharmaceuticals	61.30	7.250	13.41%	5.82%	96.72%	304,510	17,984,782
IBCT Int Business Corp for Trading Comm. Agencies	9.00	0.810	9.89%	81.67%	431.82%	99,646	890,736
MFSC Egypt Duty Free	28.97	1.970	7.30%	0.08%	-5.89%	7,812	221,290
MPCI Memphis Pharmaceuticals	81.20	4.760	6.23%	0.08%	167.35%	197,829	15,691,890
CCAP Qalaa Holdings SAE	3.19	0.170	5.63%	1.96%	61.15%	54,984,820	172,650,421
AXPH Alexandria Pharmaceuticals and Chemicals	494.50	18.060	3.79%	12.39%	126.11%	977	475,386
IFAP International Agricultural Crops	23.40	0.850	3.77%	18.20%	319.72%	713,483	16,450,045
ETRS Egyptian Transport and Commercial Services Co SAE	7.05	0.250	3.68%	-5.41%	71.28%	6,454,546	45,053,132
BIOC GlaxoSmithKline	40.12	1.220	3.14%	-4.72%	38.14%	109,530	4,379,140

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
PACH Paints & Chemical Industries Co SAE	100.00	-98.000	-49.50%	393.00%	397.49%	4,571	532,036
NBKE National Bank of Kuwait Egypt	20.60	-1.400	-6.36%	-0.54%	46.18%	89	2,074
EITP Egyptian for Touristic Projects	10.09	-0.640	-5.96%	-5.68%	8.38%	238	2,517
GOCO Golden Coast Co	3.37	-0.170	-4.80%	-5.22%	600.99%	459	1,546
EOSB Orouba Brokerage	1.06	-0.050	-4.50%	-0.40%	-3.39%	6,720	7,123
TORA Egyptian Tourah Portland Cement	44.00	-2.000	-4.35%	-16.31%	-20.69%	20,067	896,351
IRON Egyptian Iron & Steel Co	34.21	-1.260	-3.55%	-9.26%	17.10%	212,361	7,268,608
CAED Cairo for Educational Services	37.00	-1.220	-3.19%	24.97%	80.79%	12,625	472,609
MPRC Media Production City	32.80	-0.900	-2.67%	41.62%	91.48%	642,156	21,285,572
KWIN Cairo National Co for Investment and Securities	54.10	-1.430	-2.58%	75.07%	137.00%	14,495	788,476

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CCAP Qalaa Holdings SAE	3.19	0.170	5.63%	1.96%	61.15%	54,984,820	172,650,421
COMI Commercial International Bank Egypt SAE	84.50	0.980	1.17%	2.82%	4.53%	994,270	83,688,123
PHDC Palm Hills Developments SAE	9.30	0.140	1.53%	6.45%	100.88%	7,448,386	69,653,117
EAST Eastern Co SAE	31.70	-0.270	-0.84%	0.13%	73.19%	1,789,129	56,693,341
BTFH Beltone Financial Holding Co SAE	3.53	0.030	0.86%	7.59%	32.19%	14,366,859	50,748,564
ZMID Zahraa El Maadi	3.65	0.070	1.96%	-7.39%	2.27%	13,659,180	49,641,052
TMGH Talaat Moustafa Group	56.50	0.000	0.00%	-3.81%	-6.78%	848,208	47,853,918
ETRS Egyptian Transport and Commercial Services Co SAE	7.05	0.250	3.68%	-5.41%	71.28%	6,454,546	45,053,132
RAYA Raya Holding for Financial Investments	3.32	0.020	0.61%	13.33%	62.32%	9,623,598	31,961,686
EGCH Egyptian Chemical Industries KIMA	8.50	0.060	0.71%	5.47%	13.14%	3,578,353	30,303,206

Stocks French CAC 40 index 7,860.30 93.59 1.21%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ML Compagnie Generale des Etablissements Michelin SCA	31.78	0.310	0.99%	-3.62%	-9.79%	1,224	38,547
LR Legrand SA	112.98	0.350	0.31%	3.23%	20.05%	35	3,954
NANO NANOBIOTIX SA	5.63			9.83%	-1.26%
PUB Publicis Groupe SA	89.21	-1.400	-1.55%	-6.67%	-10.04%	459	40,709
RNO Renault SA	40.53	0.060	0.15%	-8.42%	-18.79%	402	16,265
SAF Safran SA	276.05	1.500	0.55%	6.16%	33.75%	45	12,433
SU Schneider Electric SE	224.25	2.425	1.09%	-1.23%	-1.47%	23	5,157
TEP Teleperformance SE	89.05	3.100	3.61%	-7.31%	-19.06%	64	5,699
HO Thales SA	246.55	0.800	0.33%	-0.92%	60.03%	93	23,071
TTE TotalEnergies SE	49.71	0.400	0.81%	-0.92%	-18.31%	18	894

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EL EssilorLuxottica SA	251.10	11.700	4.89%	-4.31%	19.46%	168	42,222
TEP Teleperformance SE	89.05	3.100	3.61%	-7.31%	-19.06%	64	5,699
GLE Société Générale SA	51.59	1.790	3.59%	5.51%	113.86%	832	42,967
STLAM Stellantis NV	8.67	0.271	3.23%	-5.53%	-52.03%	970	8,408
BNP BNP Paribas SA	77.82	2.250	2.98%	0.64%	22.18%	148	11,543
ACA Crédit Agricole SA	16.26	0.300	1.88%	0.74%	18.14%	1,132	18,412

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
PUB Publicis Groupe SA	89.21	-1.400	-1.55%	-6.67%	-10.04%	459	40,709
LVMH LVMH Moët Hennessy Louis Vuitton SE	480.28	-3.500	-0.72%	2.13%	-30.62%	48	23,117
ENGI Engie SA	19.63	-0.122	-0.62%	3.35%	38.30%	760	14,925
SAN Sanofi	82.60	-0.050	-0.06%	-4.40%	-9.52%	129	10,656

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RMS Hermès International SCA	2,406.50	5.000	0.21%	2.92%	15.08%	122	291,982
KER Kering SA	198.58	0.090	0.05%	9.37%	-39.21%	354	69,937
GLE Société Générale SA	51.59	1.790	3.59%	5.51%	113.86%	832	42,967
EL EssilorLuxottica SA	251.10	11.700	4.89%	-4.31%	19.46%	168	42,222
PUB Publicis Groupe SA	89.21	-1.400	-1.55%	-6.67%	-10.04%	459	40,709
DSY Dassault Systèmes SE	31.70	0.185	0.59%	-2.18%	-11.18%	833	26,381

Stocks German DAX index 24,440.56 233.65 0.97%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	357.30	15.450	4.52%	-0.02%	33.75%	963	341,888
DTG Daimler Truck Holding AG	41.16	-0.330	-0.80%	6.59%	14.17%	478	19,654
LHA Deutsche Lufthansa AG	7.36	0.004	0.05%	-0.31%	22.07%	12,427	91,205
IFX Infineon Technologies AG	37.60	0.445	1.20%	1.33%	5.92%	2,647	99,532
PAH3 Porsche Automobil Holding SE	33.65	-0.110	-0.33%	-2.96%	-20.55%	821	27,642
QIA Qiagen NV	40.70	-0.108	-0.26%	0.42%	18.93%	502	20,440
RHM Rheinmetall AG	1,820.25	21.500	1.20%	8.49%	268.21%	212	385,727
SAP SAP SE	264.08	0.600	0.23%	-1.48%	40.62%	1,374	362,073
SY1 Symrise AG	90.07	-0.520	-0.57%	-13.43%	-19.88%	284	25,551
VOW Volkswagen	92.62	0.050	0.05%	-1.33%	-16.40%	60	5,557

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	357.30	15.450	4.52%	-0.02%	33.75%	963	341,888
SIE Siemens AG	222.50	5.000	2.30%	-1.81%	22.52%	46	10,235
DBK Deutsche Bank AG	25.61	0.572	2.29%	1.47%	61.49%	605	15,492
BAYN Bayer AG	27.33	0.520	1.94%	0.71%	4.32%	375	10,249
BMW BMW AG	81.44	1.490	1.86%	1.61%	-8.38%	1,668	135,051
ZAL Zalando SE	28.58	0.425	1.51%	-5.10%	19.92%	359	10,258

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
P911 Dr Ing hc F Porsche AG	42.69	-1.280	-2.91%	2.00%	-39.31%	4,644	199,644
SRT Sartorius AG	220.95	-2.050	-0.92%	5.55%	-4.47%	319	70,511
DTG Daimler Truck Holding AG	41.16	-0.330	-0.80%	6.59%	14.17%	478	19,654
BNR Brenntag SE	56.22	-0.310	-0.55%	-9.76%	-11.40%	160	8,995

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SAP SAP SE	264.08	0.600	0.23%	-1.48%	40.62%	1,374	362,073
ALV Allianz SE	357.30	15.450	4.52%	-0.02%	33.75%	963	341,888
P911 Dr Ing hc F Porsche AG	42.69	-1.280	-2.91%	2.00%	-39.31%	4,644	199,644
HEI Heidelberg Materials AG	203.65	2.150	1.07%	12.24%	101.24%	948	193,268
CBK Commerzbank AG	30.06	0.065	0.22%	6.79%	102.98%	4,568	137,854
BMW BMW AG	81.44	1.490	1.86%	1.61%	-8.38%	1,668	135,051

Stocks FTSE 100 INDEX 8,872.07 17.89 0.20%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABF Associated British Foods PLC	2,058.00	-11.500	-0.56%	0.39%	-16.62%	51,963	106,757,394
HLMA Halma PLC	3,203.00	15.000	0.47%	6.24%	20.89%	15,315	48,881,613
HSBA HSBC Holdings PLC	906.75	8.050	0.90%	2.62%	33.66%	548,460	496,959,019
MRO Melrose Industries PLC	525.60	1.400	0.27%	7.94%	-9.72%	83,375	43,782,585
PSON Pearson PLC	1,064.00	1.500	0.14%	-2.03%	5.51%	19,712	20,974,814
RKT Reckitt Benckiser Group PLC	5,040.00	-12.000	-0.24%	-1.54%	18.15%	39,303	197,434,664
SMT Scottish Mortgage Investment Trust PLC	1,042.00	1.000	0.10%	4.03%	16.36%	2,753	2,860,204
SVT Severn Trent PLC	2,649.00	2.500	0.09%	-2.17%	6.00%	12,575	33,288,450
STAN Standard Chartered PLC	1,254.00	8.000	0.64%	8.73%	74.24%	345,471	434,812,294
VOD Vodafone Group plc	80.87	0.490	0.61%	10.33%	14.26%	1,059,070	85,547,227

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BATS British American Tobacco plc	3,638.00	118.000	3.35%	0.66%	43.53%	343,714	1,250,315,944
SN Smith & Nephew PLC	1,128.50	29.750	2.71%	-1.75%	3.58%	119,206	134,146,024
STJ St James's Place PLC	1,200.00	20.500	1.74%	6.41%	112.75%	85,166	101,683,732
AAF Airtel Africa PLC	186.65	3.100	1.69%	4.99%	57.05%	39,327	7,338,913
CCH Coca Cola HBC AG	3,948.00	58.000	1.49%	0.27%	43.40%	35,328	139,127,658
IMB Imperial Brands PLC	2,887.00	40.000	1.40%	-0.94%	39.10%	71,704	207,233,643

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
WPP WPP PLC	435.50	-90.900	-17.27%	-4.76%	-29.39%	1,397,274	625,052,045
GLEN Glencore PLC	299.05	-7.100	-2.32%	5.50%	-36.08%	1,855,734	556,934,406
ANTO Antofagasta PLC	1,876.00	-42.500	-2.22%	1.71%	-11.91%	209,511	391,307,420
AAL Anglo American PLC	2,176.00	-43.000	-1.94%	1.20%	-6.04%	281,605	615,492,601
JD JD Sports Fashion PLC	86.93	-1.600	-1.81%	7.75%	-22.20%	262,417	22,839,148
AML Aston Martin	79.50	-1.000	-1.24%	-8.27%	-46.99%	9,531	756,913

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BATS British American Tobacco plc	3,638.00	118.000	3.35%	0.66%	43.53%	343,714	1,250,315,944
RIO Rio Tinto PLC	4,286.50	-24.000	-0.56%	-1.63%	-17.18%	261,560	1,122,047,953
RRl Rolls-Royce Holdings PLC	975.20	11.000	1.14%	9.66%	109.49%	967,253	946,041,688
ULVR Unilever PLC	4,462.00	-19.000	-0.42%	-3.81%	3.15%	163,988	732,707,867
WPP WPP PLC	435.50	-90.900	-17.27%	-4.76%	-29.39%	1,397,274	625,052,045
AAL Anglo American PLC	2,176.00	-43.000	-1.94%	1.20%	-6.04%	281,605	615,492,601

Stocks Nasdaq 100 index 22,702.25 16.68 0.07%

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
ABNB Airbnb	136.98	-0.020	-0.01%	-4.10%	-9.85%	18,957
GOOG Alphabet	175.16	-2.400	-1.35%	-5.61%	-8.04%	791,854
BKNG Booking Holdings Inc	5,705.28	-110.640	-1.90%	0.98%	43.38%	82,080,636
GFS Globalfoundries Inc	41.65	2.700	6.93%	2.38%	-22.12%	4,178
LRCX Lam Research	99.80	1.660	1.69%	6.41%	-9.38%	38,759
MELI MercadoLibre Inc	2,476.41	-24.670	-0.99%	0.25%	47.09%	56,222,860
PANW Palo Alto Networks Inc	203.96	2.540	1.26%	0.98%	20.83%	6,932
REGN Regeneron Pharmaceuticals Inc	547.76	9.650	1.79%	1.49%	-47.94%	2,757
ROST Ross Stores Inc	131.56	0.790	0.60%	-8.90%	-10.31%	2,112
SNPS Synopsys Inc	551.76	15.240	2.84%	6.06%	-10.39%	52,460,196

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
MRNA Moderna Inc	32.54	2.640	8.83%	14.03%	-72.06%	82,027
INTC Intel Corporation	23.59	1.590	7.23%	3.63%	-30.60%	622,063
GFS Globalfoundries Inc	41.65	2.700	6.93%	2.38%	-22.12%	4,178
ON ON Semiconductor Corp	57.62	3.015	5.52%	3.88%	-23.19%	125,541
MCHP Microchip Technology Inc	74.55	3.070	4.29%	3.93%	-20.05%	64,823,614
FANG Diamondback Energy Inc	143.76	5.840	4.23%	-4.21%	-29.30%	8,314
MU Micron Technology	124.39	4.470	3.73%	5.74%	-4.80%	742,475
BIIB Biogen Inc	134.54	4.410	3.39%	-3.74%	-41.04%	1,214
WBD Warner Bros Discovery Inc	11.39	0.370	3.36%	10.57%	60.48%	411
SNPS Synopsys Inc	551.76	15.240	2.84%	6.06%	-10.39%	52,460,196
NXPI NXP Semiconductors NV	232.23	6.230	2.76%	3.04%	-16.19%	38,260,968
BKR Baker Hughes Co	40.10	1.015	2.60%	-0.44%	17.38%	17,922,871
AMD Advanced Micro Devices, Inc.	137.81	3.010	2.23%	8.48%	-22.87%	1,928,679
AMAT Applied Materials Inc	195.01	4.230	2.22%	8.85%	-20.83%	11,914
ILMN Illumina Inc	99.29	2.140	2.20%	9.45%	-7.95%	229,884
PCAR Paccar Inc	98.68	2.040	2.11%	1.01%	-2.55%	14,469,160
ODFL Old Dominion Freight Line Inc	167.27	2.960	1.80%	-3.29%	-7.56%	25,846,010
REGN Regeneron Pharmaceuticals Inc	547.76	9.650	1.79%	1.49%	-47.94%	2,757
LRCX Lam Research	99.80	1.660	1.69%	6.41%	-9.38%	38,759
TEAM Atlassian Corp	219.45	3.400	1.57%	-0.13%	20.66%	44,558,692
CMCSA Comcast Corporation	35.99	0.550	1.55%	-1.96%	-3.56%	33,745,717
VRTX Vertex Pharmaceuticals Inc	466.36	6.950	1.51%	0.19%	-3.22%	932
TXN Texas Instruments Inc	216.63	3.220	1.51%	3.88%	7.52%	7,148
CSGP CoStar Group Inc	82.82	1.215	1.49%	-0.89%	14.04%	14,477,287
AMGN Amgen Inc	297.12	4.170	1.42%	-1.82%	-4.64%	31,407,004
ADI Analog Devices Inc	245.22	3.410	1.41%	1.91%	5.06%	53,967,975
SBUX Starbucks Corp	94.94	1.300	1.39%	0.72%	27.32%	195,503
ADBE Adobe Inc.	382.14	5.210	1.38%	-10.88%	-33.57%	38,722
KHC Kraft Heinz Co	26.42	0.340	1.30%	-3.58%	-17.66%	15,409
TSLA Tesla, Inc.	297.75	3.810	1.30%	-11.41%	17.74%	17,970,407
PANW Palo Alto Networks Inc	203.96	2.540	1.26%	0.98%	20.83%	6,932
ASML ASML HLDG	794.34	9.250	1.18%	-1.87%	-26.29%	334,905
NVDA NVIDIA Corporation	160.03	1.790	1.13%	7.81%	24.80%	10,978,781
ANSS ANSYS Inc	366.89	3.800	1.05%	2.85%	11.98%	734
CSX CSX Corp	33.39	0.340	1.03%	-0.68%	0.00%	22,379,439
DXCM Dexcom Inc	83.77	0.830	1.00%	-4.21%	-24.52%	5,779
PDD PDD Holdings Inc	106.29	1.040	0.99%	0.71%	-21.06%	354,545
CDNS Cadence Design Systems Inc	323.28	2.980	0.93%	2.58%	1.87%	35,325,679
QCOM Qualcomm Inc	159.48	1.390	0.88%	-2.80%	-23.30%	42,369
ALGN Align Technology Inc	195.52	1.690	0.87%	0.82%	-21.48%	21,103,629
FTNT Fortinet Inc	107.53	0.880	0.83%	2.64%	78.91%	33,719
FAST Fastenal Co	42.81	0.340	0.80%	-2.73%	36.37%	13,112,954
CHTR Charter Communications Inc	411.54	3.220	0.79%	-1.83%	41.68%	27,919,241
GEHC GE Healthcare Technologies Inc	75.19	0.580	0.78%	-1.32%	-1.51%	10,326,876
KDP Keurig Dr Pepper Inc	34.04	0.260	0.77%	0.18%	5.39%	20,076,925
KLAC KLA Corp	919.00	6.380	0.70%	4.09%	6.08%	67,721,912
TTD Trade Desk Inc	74.03	0.470	0.64%	-0.77%	-25.28%	33,292
ROST Ross Stores Inc	131.56	0.790	0.60%	-8.90%	-10.31%	2,112
MAR Marriott International Inc	279.99	1.590	0.57%	1.31%	16.72%	25,227,985
AZN AstraZeneca PLC	70.02	0.390	0.56%	-8.00%	-9.22%	5,674
MRVL Marvell Technology Inc	71.92	0.370	0.52%	1.38%	-3.95%	300,979
PEP PepsiCo Inc	135.03	0.580	0.43%	-0.64%	-16.70%	45,597
LULU Lululemon Athletica Inc	238.43	0.860	0.36%	-10.49%	-18.87%	10,269
META Meta Platforms, Inc.	720.75	2.400	0.33%	-0.48%	36.15%	538,814
CTSH Cognizant Technology Solutions Corp	80.72	0.260	0.32%	-3.41%	19.48%	10,021,544
ZM Zoom Video Communications Inc	77.42	0.245	0.32%	-5.43%	34.88%	77
HON Honeywell International Inc	239.81	0.460	0.19%	2.81%	13.31%	239
DLTR Dollar Tree Inc	104.42	0.190	0.18%	8.74%	-2.18%	34,466,150
AAPL APPLE Inc	210.07	0.120	0.06%	0.51%	-7.82%	611,914

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
DDOG Datadog Inc	145.86	-6.550	-4.30%	18.06%	10.23%	53,231
MNST Monster Beverage Corp	61.58	-1.270	-2.02%	-5.23%	22.74%	2,141
VRSK Verisk Analytics Inc	302.12	-6.050	-1.96%	-6.02%	10.74%	18,868,266
BKNG Booking Holdings Inc	5,705.28	-110.640	-1.90%	0.98%	43.38%	82,080,636
AMZN AMAZON	219.40	-4.070	-1.82%	-2.22%	10.07%	1,055,505
CEG Constellation Energy Corp	312.99	-5.260	-1.65%	4.27%	45.01%	46,242
PYPL PayPal Holdings Inc	75.04	-1.140	-1.50%	-2.65%	26.98%	210,500
GOOGL Alphabet Inc.	174.36	-2.430	-1.37%	-5.30%	-7.76%	1,095,592
IDXX IDEXX Laboratories Inc	538.07	-7.490	-1.37%	-0.62%	11.39%	17,933,177
ISRG Intuitive Surgical Inc	527.47	-7.240	-1.35%	-3.42%	18.62%	52,709
GOOG Alphabet	175.16	-2.400	-1.35%	-5.61%	-8.04%	791,854
NFLX Netflix, Inc.	1,275.02	-14.600	-1.13%	2.78%	85.98%	187,931
ORLY O'Reilly Automotive Inc	91.66	-1.010	-1.09%	-3.07%	34.40%	20,651,701
CTAS Cintas Corp	215.25	-2.290	-1.05%	-6.02%	21.11%	22,767,048
MELI MercadoLibre Inc	2,476.41	-24.670	-0.99%	0.25%	47.09%	56,222,860
MDLZ Mondelez International Inc	68.18	-0.640	-0.93%	-1.63%	3.07%	67
ZS Zscaler Inc	312.55	-2.900	-0.92%	1.71%	54.96%	626
AVGO Broadcom Inc.	271.74	-2.440	-0.89%	7.77%	55.68%	1,252,221
TMUS T-Mobile US Inc	235.97	-1.660	-0.70%	-3.41%	31.70%	24,805
COST Costco Wholesale Corp	985.40	-6.780	-0.68%	-5.06%	11.92%	8,871
GILD Gilead Sciences Inc	111.05	-0.730	-0.65%	-2.14%	64.41%	111
CPRT Copart Inc	48.52	-0.310	-0.63%	-6.41%	-11.46%	516
EA Electronic Arts Inc	152.60	-0.930	-0.61%	0.61%	9.30%	152
ADP Automatic Data Processing Inc	306.79	-1.610	-0.52%	-5.35%	31.47%	28,644,903
PAYX Paychex Inc	144.93	-0.740	-0.51%	-9.49%	24.74%	2,027
CSCO CISCO System	68.60	-0.330	-0.48%	2.12%	48.91%	24,509
XEL Xcel Energy Inc	67.56	-0.320	-0.47%	-4.97%	29.65%	9,345,463
EXC Exelon Corp	43.01	-0.160	-0.37%	-2.82%	25.58%	7,482
WDAY Workday Inc	240.33	-0.880	-0.36%	-7.70%	6.15%	53,916,353
WBA Walgreens Boots Alliance Inc	11.52	-0.030	-0.26%	-1.55%	6.47%	496
INTU Intuit Inc	781.87	-1.740	-0.22%	-0.53%	18.48%	14,065
MSFT Microsoft Corp	496.64	-1.080	-0.22%	2.29%	6.52%	586,184
AEP American Electric Power Company Inc	103.95	-0.220	-0.21%	-1.01%	19.34%	16,383,972
ADSK Autodesk Inc	314.90	-0.410	-0.13%	2.66%	27.00%	36,433,050
ABNB Airbnb	136.98	-0.020	-0.01%	-4.10%	-9.85%	18,957

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
BKNG Booking Holdings Inc	5,705.28	-110.640	-1.90%	0.98%	43.38%	82,080,636
KLAC KLA Corp	919.00	6.380	0.70%	4.09%	6.08%	67,721,912
MCHP Microchip Technology Inc	74.55	3.070	4.29%	3.93%	-20.05%	64,823,614
MELI MercadoLibre Inc	2,476.41	-24.670	-0.99%	0.25%	47.09%	56,222,860
ADI Analog Devices Inc	245.22	3.410	1.41%	1.91%	5.06%	53,967,975
WDAY Workday Inc	240.33	-0.880	-0.36%	-7.70%	6.15%	53,916,353
SNPS Synopsys Inc	551.76	15.240	2.84%	6.06%	-10.39%	52,460,196
TEAM Atlassian Corp	219.45	3.400	1.57%	-0.13%	20.66%	44,558,692
NXPI NXP Semiconductors NV	232.23	6.230	2.76%	3.04%	-16.19%	38,260,968
ADSK Autodesk Inc	314.90	-0.410	-0.13%	2.66%	27.00%	36,433,050
CDNS Cadence Design Systems Inc	323.28	2.980	0.93%	2.58%	1.87%	35,325,679
DLTR Dollar Tree Inc	104.42	0.190	0.18%	8.74%	-2.18%	34,466,150
CMCSA Comcast Corporation	35.99	0.550	1.55%	-1.96%	-3.56%	33,745,717
AMGN Amgen Inc	297.12	4.170	1.42%	-1.82%	-4.64%	31,407,004
ADP Automatic Data Processing Inc	306.79	-1.610	-0.52%	-5.35%	31.47%	28,644,903
CHTR Charter Communications Inc	411.54	3.220	0.79%	-1.83%	41.68%	27,919,241
ODFL Old Dominion Freight Line Inc	167.27	2.960	1.80%	-3.29%	-7.56%	25,846,010
MAR Marriott International Inc	279.99	1.590	0.57%	1.31%	16.72%	25,227,985
CTAS Cintas Corp	215.25	-2.290	-1.05%	-6.02%	21.11%	22,767,048
CSX CSX Corp	33.39	0.340	1.03%	-0.68%	0.00%	22,379,439
ALGN Align Technology Inc	195.52	1.690	0.87%	0.82%	-21.48%	21,103,629
ORLY O'Reilly Automotive Inc	91.66	-1.010	-1.09%	-3.07%	34.40%	20,651,701
KDP Keurig Dr Pepper Inc	34.04	0.260	0.77%	0.18%	5.39%	20,076,925
VRSK Verisk Analytics Inc	302.12	-6.050	-1.96%	-6.02%	10.74%	18,868,266
TSLA Tesla, Inc.	297.75	3.810	1.30%	-11.41%	17.74%	17,970,407
IDXX IDEXX Laboratories Inc	538.07	-7.490	-1.37%	-0.62%	11.39%	17,933,177
BKR Baker Hughes Co	40.10	1.015	2.60%	-0.44%	17.38%	17,922,871
AEP American Electric Power Company Inc	103.95	-0.220	-0.21%	-1.01%	19.34%	16,383,972
CSGP CoStar Group Inc	82.82	1.215	1.49%	-0.89%	14.04%	14,477,287
PCAR Paccar Inc	98.68	2.040	2.11%	1.01%	-2.55%	14,469,160
FAST Fastenal Co	42.81	0.340	0.80%	-2.73%	36.37%	13,112,954
NVDA NVIDIA Corporation	160.03	1.790	1.13%	7.81%	24.80%	10,978,781
GEHC GE Healthcare Technologies Inc	75.19	0.580	0.78%	-1.32%	-1.51%	10,326,876
CTSH Cognizant Technology Solutions Corp	80.72	0.260	0.32%	-3.41%	19.48%	10,021,544
XEL Xcel Energy Inc	67.56	-0.320	-0.47%	-4.97%	29.65%	9,345,463
AMD Advanced Micro Devices, Inc.	137.81	3.010	2.23%	8.48%	-22.87%	1,928,679
AVGO Broadcom Inc.	271.74	-2.440	-0.89%	7.77%	55.68%	1,252,221
GOOGL Alphabet Inc.	174.36	-2.430	-1.37%	-5.30%	-7.76%	1,095,592
AMZN AMAZON	219.40	-4.070	-1.82%	-2.22%	10.07%	1,055,505
GOOG Alphabet	175.16	-2.400	-1.35%	-5.61%	-8.04%	791,854
MU Micron Technology	124.39	4.470	3.73%	5.74%	-4.80%	742,475
INTC Intel Corporation	23.59	1.590	7.23%	3.63%	-30.60%	622,063
AAPL APPLE Inc	210.07	0.120	0.06%	0.51%	-7.82%	611,914
MSFT Microsoft Corp	496.64	-1.080	-0.22%	2.29%	6.52%	586,184
META Meta Platforms, Inc.	720.75	2.400	0.33%	-0.48%	36.15%	538,814
PDD PDD Holdings Inc	106.29	1.040	0.99%	0.71%	-21.06%	354,545
ASML ASML HLDG	794.34	9.250	1.18%	-1.87%	-26.29%	334,905
MRVL Marvell Technology Inc	71.92	0.370	0.52%	1.38%	-3.95%	300,979
ILMN Illumina Inc	99.29	2.140	2.20%	9.45%	-7.95%	229,884
PYPL PayPal Holdings Inc	75.04	-1.140	-1.50%	-2.65%	26.98%	210,500
SBUX Starbucks Corp	94.94	1.300	1.39%	0.72%	27.32%	195,503
NFLX Netflix, Inc.	1,275.02	-14.600	-1.13%	2.78%	85.98%	187,931
ON ON Semiconductor Corp	57.62	3.015	5.52%	3.88%	-23.19%	125,541
MRNA Moderna Inc	32.54	2.640	8.83%	14.03%	-72.06%	82,027
DDOG Datadog Inc	145.86	-6.550	-4.30%	18.06%	10.23%	53,231
ISRG Intuitive Surgical Inc	527.47	-7.240	-1.35%	-3.42%	18.62%	52,709
CEG Constellation Energy Corp	312.99	-5.260	-1.65%	4.27%	45.01%	46,242
PEP PepsiCo Inc	135.03	0.580	0.43%	-0.64%	-16.70%	45,597
QCOM Qualcomm Inc	159.48	1.390	0.88%	-2.80%	-23.30%	42,369
LRCX Lam Research	99.80	1.660	1.69%	6.41%	-9.38%	38,759
ADBE Adobe Inc.	382.14	5.210	1.38%	-10.88%	-33.57%	38,722
FTNT Fortinet Inc	107.53	0.880	0.83%	2.64%	78.91%	33,719
TTD Trade Desk Inc	74.03	0.470	0.64%	-0.77%	-25.28%	33,292
TMUS T-Mobile US Inc	235.97	-1.660	-0.70%	-3.41%	31.70%	24,805
CSCO CISCO System	68.60	-0.330	-0.48%	2.12%	48.91%	24,509
ABNB Airbnb	136.98	-0.020	-0.01%	-4.10%	-9.85%	18,957
KHC Kraft Heinz Co	26.42	0.340	1.30%	-3.58%	-17.66%	15,409
INTU Intuit Inc	781.87	-1.740	-0.22%	-0.53%	18.48%	14,065
AMAT Applied Materials Inc	195.01	4.230	2.22%	8.85%	-20.83%	11,914
LULU Lululemon Athletica Inc	238.43	0.860	0.36%	-10.49%	-18.87%	10,269
COST Costco Wholesale Corp	985.40	-6.780	-0.68%	-5.06%	11.92%	8,871
FANG Diamondback Energy Inc	143.76	5.840	4.23%	-4.21%	-29.30%	8,314
EXC Exelon Corp	43.01	-0.160	-0.37%	-2.82%	25.58%	7,482
TXN Texas Instruments Inc	216.63	3.220	1.51%	3.88%	7.52%	7,148
PANW Palo Alto Networks Inc	203.96	2.540	1.26%	0.98%	20.83%	6,932
DXCM Dexcom Inc	83.77	0.830	1.00%	-4.21%	-24.52%	5,779
AZN AstraZeneca PLC	70.02	0.390	0.56%	-8.00%	-9.22%	5,674
GFS Globalfoundries Inc	41.65	2.700	6.93%	2.38%	-22.12%	4,178
REGN Regeneron Pharmaceuticals Inc	547.76	9.650	1.79%	1.49%	-47.94%	2,757
MNST Monster Beverage Corp	61.58	-1.270	-2.02%	-5.23%	22.74%	2,141
ROST Ross Stores Inc	131.56	0.790	0.60%	-8.90%	-10.31%	2,112
PAYX Paychex Inc	144.93	-0.740	-0.51%	-9.49%	24.74%	2,027
BIIB Biogen Inc	134.54	4.410	3.39%	-3.74%	-41.04%	1,214
VRTX Vertex Pharmaceuticals Inc	466.36	6.950	1.51%	0.19%	-3.22%	932
ANSS ANSYS Inc	366.89	3.800	1.05%	2.85%	11.98%	734
ZS Zscaler Inc	312.55	-2.900	-0.92%	1.71%	54.96%	626
CPRT Copart Inc	48.52	-0.310	-0.63%	-6.41%	-11.46%	516
WBA Walgreens Boots Alliance Inc	11.52	-0.030	-0.26%	-1.55%	6.47%	496
WBD Warner Bros Discovery Inc	11.39	0.370	3.36%	10.57%	60.48%	411
HON Honeywell International Inc	239.81	0.460	0.19%	2.81%	13.31%	239
EA Electronic Arts Inc	152.60	-0.930	-0.61%	0.61%	9.30%	152
GILD Gilead Sciences Inc	111.05	-0.730	-0.65%	-2.14%	64.41%	111
ZM Zoom Video Communications Inc	77.42	0.245	0.32%	-5.43%	34.88%	77
MDLZ Mondelez International Inc	68.18	-0.640	-0.93%	-1.63%	3.07%	67

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.