Wednesday 26 Mar 2025 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Stocks
Stocks Abu Dhabi Securities Exchange (ADX) 9,366.56 24.14 0.26%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
CHSASHIN
CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC
3.58 -0.080 -2.24% -2.72% -1.92% 5,140 18,001
CHKWSHIN
CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC
3.45 0.050 1.47% 1.47% 10.22% 13 44
CHTRSHIN
CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC
5.50 0.300 5.77% 1.85% 1.85% 500 2,750
CHAESH
CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM
8.00 -0.030 -0.37% -4.19% 17.82% 7,018 56,311
CHAEIN
CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC
5.15 0.050 0.98% -2.46% 13.94% 3,017 15,891
CHUSSHG
CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM
6.37 0.030 0.47% -4.93% 12.74% 3,822 24,346
ICAP
Investcorp Capital
1.74 0.010 0.58% -3.76% -17.14% 78,071 135,853
MODON
Modon
2.74 -0.010 -0.36% -10.16% -10.16% 489,657 1,333,062
NMDCENR
NMDC Energy
2.58 -0.010 -0.39% -6.83% 608,761 1,562,965
SPACE42
Space 42
1.60 -0.020 -1.24% -8.42% -35.71% 113,822 181,159
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AWNIC
WATHBA NATL
3.96 0.510 14.78% 2.88% 5 19
ALAIN
AL AIN INS
30.00 2.500 9.09% 12.23% -6.25% 217,180 6,515,400
SCIDC
Sharjah Cement & Industrial Development Co
0.80 0.052 6.97% 22.60% 24.33% 214,164 161,487
SUDATEL
SUDATEL TELECOMMUNICATIONS GROUP COMP
0.35 0.020 6.10% 4.15% 27.08% 700,935 243,638
CHTRSHIN
CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC
5.50 0.300 5.77% 1.85% 1.85% 500 2,750
FH
Finance House PJSC
2.29 0.110 5.05% 2.88% 2,184 5,001
NBQ
National Bank of Umm Al-Qaiwain PSC
2.08 0.100 4.81% -6.96% 6.67% 2,340 4,870
GFH
GFH FINANCIAL GROUP B.S.C
1.14 0.040 3.64% -4.74% 2.96% 10 11
EASYLEASE
EASY LEASE MOTORCYCLE RENTAL
30.34 0.780 2.64% -3.01% -6.36% 265,414 8,052,660
RAKBANK
National Bank of Ras Al-Khaimah PSC/The
7.00 0.150 2.19% 5.91% 35.14% 626 4,382
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NBF
National Bank of Fujairah PJSC
4.23 -0.470 -10.00% 2.88% -10.99% 709 2,999
ABNIC
Al Buhaira National Insurance Company P.S.C.
2.70 -0.290 -9.70% 2.88% -10.00% 50 135
OEIHC
Oman & Emirates Investment Holding Co
0.38 -0.039 -9.29% -7.31% 14.55% 1,716 653
GMPC
Gulf Medical Projects
2.01 -0.140 -6.51% 9.50% 7.50% 3,244 6,535
HH
Hily Holding
2.79 -0.170 -5.74% 2.88% 24 66
IH
Insurance House PSC
0.85 -0.050 -5.56% 2.88% -9.48% 171 145
FNF
FOODCO NATI
1.25 -0.070 -5.30% -24.70% -8.09% 16,937 20,268
EIC
Emirates Insurance Co
7.60 -0.350 -4.40% 11.70% 5.56% 444,782 3,466,415
PALMS
PALMS SPORTS PRJSC
6.20 -0.270 -4.17% -16.22% -54.01% 22,000 140,664
GHITHA
GHITHA HOLDING P.J.S.C.
17.18 -0.560 -3.16% -23.71% -54.88% 763 13,108
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
IHC
International Holdings Co PJSC
401.10 0.100 0.02% 2.70% 0.35% 171,227 68,680,089
MULTIPLY
Multiply Group (Abu Dhabi)
1.58 -0.020 -1.25% -13.82% -29.20% 20,136,589 31,707,466
ALPHADHABI
ALPHA DHABI HOLDING
10.94 0.020 0.18% 1.40% -31.66% 1,790,751 19,590,119
ADNOCGAS
ADNOC GAS
3.24 0.040 1.25% -4.85% 0.31% 4,783,098 15,355,141
EASYLEASE
EASY LEASE MOTORCYCLE RENTAL
30.34 0.780 2.64% -3.01% -6.36% 265,414 8,052,660
TAQA
Abu Dhabi National Energy Co PJSC
3.14 0.020 0.64% 4.22% -5.17% 2,146,206 6,744,033
ALAIN
AL AIN INS
30.00 2.500 9.09% 12.23% -6.25% 217,180 6,515,400
FAB
First Abu Dhabi Bank PJSC
13.72 0.120 0.88% -3.77% -1.02% 450,513 6,164,806
PHX
Phoenix Group
0.92 0.010 1.10% -5.15% -55.17% 5,789,022 5,344,685
ASM
AL SEER MARINE SUPPLIES & EQUIP
2.93 0.030 1.03% -10.67% -48.23% 1,502,865 4,386,783
Stocks Dubai Financial Market (DFM) 5,105.68 -11.43 -0.22%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SALAM
AL SALAM BANK B.S.C
1.96 0.060 3.16% 0.69% 3.95% 5,000 9,800
SSUD
Al Salam Sudan
0.66 -0.004 -0.60% 4.40% -20.74% 99,232 66,442
IFIN
international financial advisory
5.10 -0.050 -0.97% 2.01% 74.87% 10 51
MASB
Mashreqbank PSC
248.00 5.000 2.06% -3.54% 42.11% 578 143,146
MAZA
Mazaya Holding
0.93 0.007 0.76% -7.03% -10.99% 200 186
NAHO
Naeem Holding
1.42 -0.150 -9.55% -11.12% -0.78% 3,299 4,685
TABR
National Central Cooling Co.
2.70 0.080 3.05% -3.00% -21.32% 331,644 895,031
NGIN
National General Insurance Company
5.74 0.050 0.88% 34.67% 28.07% 50 287
NIND
National Industries Holding
2.88 0.000 0.00% -6.00% 21.55% 1,100 3,168
PARKIN
PARKIN
4.80 0.000 0.00% 3.75% 77.12% 39,933 191,619
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SALAM
AL SALAM BANK B.S.C
1.96 0.060 3.16% 0.69% 3.95% 5,000 9,800
TABR
National Central Cooling Co.
2.70 0.080 3.05% -3.00% -21.32% 331,644 895,031
CBD
Commercial Bank of Dubai
7.25 0.200 2.84% -6.78% 4.17% 2,050 14,863
DRC
Emirates Refreshments Company
20.50 0.500 2.50% 9.61% 14.69% 1,920 38,756
MASB
Mashreqbank PSC
248.00 5.000 2.06% -3.54% 42.11% 578 143,146
ENBD
Emirates NBD
20.10 0.300 1.52% -2.26% 12.18% 223,477 4,486,687
TECOM
TECOM
3.00 0.030 1.01% 0.07% 7.91% 147,987 443,972
NGIN
National General Insurance Company
5.74 0.050 0.88% 34.67% 28.07% 50 287
DTC
Dubai Taxi
2.55 0.020 0.79% -2.17% 10.00% 44,110 112,398
MAZA
Mazaya Holding
0.93 0.007 0.76% -7.03% -10.99% 200 186
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AIRA
Arabia Airlines
3.19 -0.290 -8.33% 4.40% 25.18% 2,342,935 7,520,857
BHMCAPITAL
BHM Capital Financial Services
1.65 -0.090 -5.17% -0.19% -50.29% 29,100 48,374
DU
Emirates Integrated Telecommunications Company
7.92 -0.280 -3.41% 8.37% 40.17% 52,085 412,013
EKTT
Ekttitab Holding Company K.S.C.C
0.15 -0.003 -1.97% -16.06% -35.50% 330,020 49,345
GNAV
Gulf Navigation Holding PJSC
5.20 -0.060 -1.14% 0.95% -13.49% 24,955 129,783
GFH
GFH Financial Group
1.10 -0.010 -0.90% -4.74% 2.96% 24,055 26,461
UPP
Union Properties PJSC
0.56 -0.005 -0.89% 23.83% 32.94% 1,973,445 1,104,458
ERC
Emirates Refreshments Company
2.67 -0.020 -0.74% 2.87% -5.61% 46,947 122,635
AJBNK
Ajman Bank
1.56 -0.010 -0.64% -1.85% -16.49% 367,473 570,946
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
EMAR
EMAAR PROPERTIES PJSC
13.40 0.000 0.00% -0.43% 59.90% 1,456,584 19,524,665
DEWAA
DEWA
2.50 0.010 0.40% -0.78% 1.22% 4,789,463 12,013,403
AIRA
Arabia Airlines
3.19 -0.290 -8.33% 4.40% 25.18% 2,342,935 7,520,857
ENBD
Emirates NBD
20.10 0.300 1.52% -2.26% 12.18% 223,477 4,486,687
DIB
Dubai Islamic Bank
7.22 0.030 0.42% -1.75% 21.25% 446,393 3,216,788
EMAARDEV
EMAAR DEVELOPMENT PJSC
12.30 0.050 0.41% -3.11% 44.29% 226,071 2,777,352
DFM
Dubai Financial Market PJSC
1.34 0.010 0.75% -0.10% -7.64% 1,593,560 2,133,746
DSI
Drake & Scull International P.J.S.C
0.35 -0.002 -0.56% 7.43% 3,939,150 1,386,510
DEYR
Deyaar Development
0.92 -0.002 -0.22% 4.52% 11.79% 1,304,276 1,194,163
SALIK
SALIK
5.06 -0.020 -0.39% -0.31% 37.30% 238,120 1,193,765
Stocks Saudi Stock Exchange (Tadawul) 11,783.65 77.44 0.66%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
6070
Al-Jouf Agricultural Development Co.
49.75 0.250 0.51% -3.32% -14.36% 5,768 286,738
2222
Aramco (Saudi Arabian Oil Company)
26.30 0.200 0.77% 0.10% -15.40% 590,858 15,515,967
8270
Buruj Cooperative Insurance Co.
18.08 0.080 0.44% -8.80% -22.08% 748 13,566
7040
Etihad Atheeb Telecommunication Co.
89.80 0.700 0.79% -7.30% -4.81% 20,874 1,862,308
7020
Etihad Etisalat Co.
58.50 0.300 0.52% -1.67% 9.40% 36,617 2,145,529
8100
Saudi Arabian Cooperative Insurance Co.
15.24 0.120 0.79% -6.65% -22.46% 2,141 32,626
4270
Saudi Printing and Packaging Co.
10.28 0.140 1.38% -11.79% -38.55% 2,474 25,514
4210
Saudi Research and Media Group
174.60 -1.400 -0.80% -13.01% -44.27% 2,024 353,714
8030
The Mediterranean and Gulf Insurance and Reinsurance Co.
21.02 0.100 0.48% -15.45% -3.06% 31,121 655,745
4160
Thimar Development Holding Co.
40.50 -0.100 -0.25% -10.56% -20.27% 20,994 851,768
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
4130
Al-Baha Investment and Development Co.
0.36 0.010 2.86% -12.43% 83.75% 1,063,453 375,176
3080
Eastern Province Cement Co.
34.95 0.900 2.64% 4.32% -5.29% 31,079 1,081,683
6050
Saudi Fisheries Co.
102.00 2.400 2.41% -13.93% -37.88% 29,555 3,034,045
6002
Herfy Food Services Co.
21.24 0.500 2.41% -11.12% -41.25% 12,652 266,965
2150
The National Company for Glass Industries
47.25 1.100 2.38% -7.27% 7.08% 15,547 729,754
8180
Al Sagr Cooperative Insurance Co.
15.04 0.320 2.17% -0.72% -32.74% 30,035 452,160
8240
CHUBB Arabia Cooperative Insurance Co.
42.85 0.850 2.02% 1.46% 5.53% 9,633 413,184
2230
Saudi Chemical Co.
8.48 0.160 1.92% -8.93% 21.99% 204,885 1,723,322
1120
Al Rajhi Bank
100.60 1.600 1.62% 4.03% 16.33% 576,888 57,848,377
1010
Riyad Bank
31.40 0.500 1.62% 8.96% 4.92% 202,006 6,323,856
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
6060
Ash-Sharqiyah Development Co.
18.56 -0.580 -3.03% -3.02% -5.81% 129,418 2,398,282
8260
Gulf General Cooperative Insurance Co.
9.04 -0.200 -2.16% -13.15% -31.56% 160,896 1,451,878
4050
Saudi Automotive Services Co.
64.50 -1.400 -2.12% -4.88% -10.18% 72,808 4,717,435
8230
Al-Rajhi Company for Cooperative Insurance
134.00 -2.000 -1.47% -13.70% 22.74% 8,373 1,129,649
8010
The Company for Cooperative Insurance
139.20 -2.000 -1.42% 4.34% -16.15% 34,486 4,823,961
8210
Bupa Arabia for Cooperative Insurance Co.
171.20 -2.000 -1.15% 4.96% -28.61% 8,632 1,490,438
4210
Saudi Research and Media Group
174.60 -1.400 -0.80% -13.01% -44.27% 2,024 353,714
4061
Anaam International Holding Group
17.38 -0.120 -0.69% -16.03% -23.91% 113,364 1,983,804
2370
Middle East Specialized Cables Co.
36.90 -0.250 -0.67% 2.06% 24.66% 42,386 1,574,980
2220
National Metal Manufacturing and Casting Co.
15.28 -0.100 -0.65% -6.04% -22.48% 36,333 554,618
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
1120
Al Rajhi Bank
100.60 1.600 1.62% 4.03% 16.33% 576,888 57,848,377
1180
The Saudi National Bank
35.40 0.300 0.85% 1.75% -10.80% 725,104 25,735,857
4250
Jabal Omar Development Co.
25.60 -0.100 -0.39% 5.08% -13.18% 980,885 25,019,394
2222
Aramco (Saudi Arabian Oil Company)
26.30 0.200 0.77% 0.10% -15.40% 590,858 15,515,967
1150
Alinma Bank
29.95 0.150 0.50% 1.51% -15.15% 420,477 12,565,599
2120
Saudi Advanced Industries Co.
31.90 -0.150 -0.47% -3.64% -17.18% 390,929 12,481,977
2010
Saudi Basic Industries Corp.
63.70 0.600 0.95% 1.39% -18.16% 177,685 11,349,241
2280
Almarai Co.
53.80 0.000 0.00% -2.53% -6.27% 193,017 10,373,243
1211
Saudi Arabian Mining Co.
45.05 0.150 0.33% 0.39% -11.26% 214,718 9,700,995
7010
Saudi Telecom Co.
44.90 0.450 1.01% 4.50% 15.69% 208,627 9,362,064
Stocks Kuwait Stock Exchange 8,073.96 -9.98 -0.12%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SHIP
Heavy Engineering Industries and Shipbuilding
879.00 -1.000 -0.11% 5.11% 10.97% 5 4,395
MARKZ
Kuwait Financial Centre
149.00 1.000 0.68% 2.98% 11.19% 90,578 13,049,364
MABK
Mabanee Co K.P.S.C
810.00 3.000 0.37% -2.21% 0.64% 12,410 10,051,500
MBRD
MUBARRAD Holding Company
94.00 0.000 0.00% -5.33% 11.24% 20,050 1,868,700
NIND
National Industries Group Holding
256.00 -1.000 -0.39% -6.00% 21.55% 255,000 65,280,000
OSOS
Osos Holding Group Co
122.00 -11.000 -8.27% 5.78% 34.29% 15,000 1,935,000
RASI
RASIYAT HOLIDING COMPANY ORD
370.00 1.000 0.27% -0.06% 34.06% 1,095,900 403,061,400
SCFK
Sultan Center Food
97.00 0.21% -1.02%
TIJK
The Commercial Real Estate Co K.S.C
168.00 2.000 1.20% -12.45% 35.46% 21,000 3,528,000
TIJA
Tijara and Real Estate Investment
71.00 -0.500 -0.70% -5.22% 11.89% 5,000 355,000
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AQAR
Aqar Real Estate Investments
84.90 5.900 7.47% -13.85% 19.70% 1,500 127,350
WETH
Wethaq Takaful Insurance
40.90 2.400 6.23% -12.31% -5.87% 4 164
ASCK
Automated Systems Co KPSC
159.00 9.000 6.00% -32.29% -43.18% 25,830 3,926,670
NOOR
Noor Financial Investment Co
345.00 14.000 4.23% -3.57% 52.53% 9 3,105
NIHK
National International Holding K.S.C
167.00 5.000 3.09% 0.84% 50.22% 528,106 87,489,402
ALIMK
Al Imtiaz Investment Group
48.30 1.400 2.99% -18.97% -3.50% 374,285 18,000,213
SPEC
Specialities Group Holding
140.00 4.000 2.94% -4.69% 22.05% 1,510 202,250
DEER
Al Deera Holding
428.00 11.000 2.64% -3.49% 23.78% 110,245 46,777,900
MRCK
Metal and Recycling
159.00 4.000 2.58% -11.24% 72.22% 23,205 3,503,995
KGLK
Kuwait and Gulf Link Transport
61.10 1.400 2.35% -5.19% 7.76% 48,000 2,931,800
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
OSOS
Osos Holding Group Co
122.00 -11.000 -8.27% 5.78% 34.29% 15,000 1,935,000
KFDC
Kuwait Foundry
581.00 -38.000 -6.14% -0.75% 8.22% 57,923 33,271,318
CGCK
Combined Group Contracting KSCP
671.00 -37.000 -5.23% 5.11% 61.28% 127,384 86,041,327
UPAC
United Projects Co for Aviation Services
171.00 -9.000 -5.00% -3.54% 2.27% 479 81,909
MENK
Mena Real Estate
120.00 -2.000 -1.64% -7.38% 209.68% 220,000 26,280,000
NREK
National Real Estate Co K.S.C
79.10 -0.600 -0.75% -6.15% 5.80% 1,097,353 86,820,684
TIJA
Tijara and Real Estate Investment
71.00 -0.500 -0.70% -5.22% 11.89% 5,000 355,000
KPPC
Privatization Holding
48.70 -0.300 -0.61% -9.23% 28.95% 581,344 28,495,217
MANK
Manazel Holding
33.50 -0.200 -0.59% -10.89% 9.06% 63,910 2,143,485
NBKK
National Bank of Kuwait SAKP
1,059.00 -6.000 -0.56% 3.62% 15.40% 1,253,383 1,330,499,999
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
KREK
Kuwait Real Estate Co KSC
340.00 7.000 2.10% 2.37% 55.50% 39,647,256 13,277,570,915
IFAH
IFA Hotels and Resorts
1,726.00 26.000 1.53% -13.17% 77.82% 797,234 1,386,400,276
BURG
Burgan Bank
241.00 -1.000 -0.41% 7.31% 23.35% 5,654,591 1,363,017,547
NBKK
National Bank of Kuwait SAKP
1,059.00 -6.000 -0.56% 3.62% 15.40% 1,253,383 1,330,499,999
OULA
Oula Fuel Marketing Co KSCP
516.00 6.000 1.18% 16.69% 269.57% 1,524,542 758,039,230
WARB
Warba Bank
228.00 0.000 0.00% -4.80% 29.94% 1,981,219 450,754,085
IFIN
InternationalFinancial Advisors Holding
458.00 3.000 0.66% 2.01% 74.87% 842,044 383,709,130
KBTK
Kuwait Business Town Real Estate
119.00 1.000 0.85% -30.85% 78.74% 2,307,175 271,208,671
ARZA
Arzan Financial Group For Financing And Investment
296.00 2.000 0.68% -1.13% 58.42% 764,650 225,834,636
ZAIN
Mobile Telecommunications
470.00 -1.000 -0.21% -3.87% -6.55% 349,780 164,517,609
Stocks Bahrain Stock Exchange 1,953.40 -4.10 -0.21%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SALAM
Al Salam Bank
0.20 0.000 -4.04% 0.69% 3.95% 2,840 559
BCFC
Bahrain Commercial Facilities
0.28 -0.005 -1.79% -6.95% 30.95% 15,000 4,125
BBKB
Bank of Bahrain and Kuwait
0.50 0.000 0.00% 1.22% -1.81% 30,000 15,150
GFHB
Gulf Finance House
0.31 -0.006 -1.88% -4.74% 2.96% 100,332 31,405
EICB
Inv Import
0.23 0.010 4.55% -0.18% 9.77% 3,766 828
ITHMR
Ithmaar Bank
0.02 0.001 5.26% -0.18% -44.44% 4,000 80
NASS
Nass Corporation B.S.C.
0.08 -0.009 -9.78% -0.18% -18.63% 70,000 5,810
NATB
National Bank of Bahrain
0.49 -0.007 -1.41% 1.45% -10.27% 305,989 150,432
NHTL
National Hotels
0.22 0.007 3.29% -0.18% 123 26
SEEF
Seef Properties
0.12 0.000 0.00% 1.51% -20.00% 23,016 2,761
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ABCB
Arab Banking Corporation
0.36 0.027 8.11% -4.17% 4.35% 14,855 5,305
EICB
Inv Import
0.23 0.010 4.55% -0.18% 9.77% 3,766 828
NHTL
National Hotels
0.22 0.007 3.29% -0.18% 123 26
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NATB
National Bank of Bahrain
0.49 -0.007 -1.41% 1.45% -10.27% 305,989 150,432
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NATB
National Bank of Bahrain
0.49 -0.007 -1.41% 1.45% -10.27% 305,989 150,432
Stocks Muscat Securities Market 4,404.62 -3.72 -0.08%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AJSS
AL JAZEIRA SVC
0.18 0.001 0.56% -1.10% -22.93% 123,809 119,017
AMII
AL MADINA INVE/d
0.04 0.000 0.00% -6.38% -12.00% 1,277 505
AMAT
Al Madina Takaful Insurance Co
0.08 -0.006 -7.14% -1.13% 3.70% 77,492 26,629
AOFS
AL OMANIYA FIN/d
0.14 -0.003 -2.07% -7.79% -15.98% 10,000 8,520
AACT
AL-ANWAR CERAMIC
0.11 -0.008 -6.67% -10.36% -44.83% 13,345 11,349
AAIC
Al-Anwar Investments SAOG
0.07 0.001 1.41% 6.02% -13.97% 182,250 42,331
AFAI
Al-Fajar Al-Alamia Co
0.50
AMAN
AMAN REAL FUND/d
0.09 -0.004 -4.40% -3.33% -10.31% 13,100 10,196
ATMI
JAZEERA STEEL
0.36 -0.040 -9.93% -5.67% 45.20% 351,785 685,434
AJSP
JAZERAH SVC PREF
0.79
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AAIC
Al-Anwar Investments SAOG
0.07 0.001 1.41% 6.02% -13.97% 182,250 42,331
BKSB
Bank Sohar
0.14 0.001 0.75% 3.13% 23.58% 1,201,617 750,602
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AMAT
Al Madina Takaful Insurance Co
0.08 -0.006 -7.14% -1.13% 3.70% 77,492 26,629
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
BKSB
Bank Sohar
0.14 0.001 0.75% 3.13% 23.58% 1,201,617 750,602
AAIC
Al-Anwar Investments SAOG
0.07 0.001 1.41% 6.02% -13.97% 182,250 42,331
AMAT
Al Madina Takaful Insurance Co
0.08 -0.006 -7.14% -1.13% 3.70% 77,492 26,629
Stocks Egyptian Stock Exchange 39,463.99 0.00 0.00%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
RREI
Arab Real Estate Investment Co SAE
2.15 -0.090 -4.02% 30.51% 84.55% 12,441,944 27,577,688
MEPA
Medical Packaging Co
1.15 -0.010 -0.86% -8.27% -50.85% 2,953,229 3,413,509
SCFM
Mills and bakeries south of Cairo and Giza
71.50 -2.760 -3.72% -8.37% 79.72% 3,752 270,484
NBKE
National Bank of Kuwait Egypt
22.00 0.930 4.41% -6.87% 15.18% 1 22
NOAF
North Africa Co for Real Estate Inv
0.40
ORHD
Orascom Development Egypt
23.90 -0.400 -1.65% 11.11% 88.04% 2,236,476 53,622,594
QNBA
Qatar National Bank Alahly SAE
-9.51% -14.54%
SKPC
Sidi Kerir Petrochemicals Co
21.00 0.190 0.91% -9.92% -9.94% 703,985 14,643,302
SVCE
South Valley Cement
4.32 0.110 2.61% -8.96% 100.00% 3,067,899 13,153,815
SCTS
Suez Canal for Technology Settlement
86.54 1.410 1.66% -3.49% 0.61% 181 15,854
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ICLE
International Company for Leasing
49.20 8.200 20.00% -3.49% -0.22% 372 18,302
DEIN
Delta Insurance Company
14.23 2.840 19.96% -3.49% 0.00% 29 495
SAIB
Arab International Banking Company Bank
2.11 0.420 19.90% -3.49% -0.09% 1,311 3,316
ICID
Global Investment and Development
3.70 0.540 17.09% 9.54% 22.52% 13,644,323 50,615,832
RUBX
Rubex for plastic manufacturing
10.16 1.020 11.16% -11.50% 48.32% 506,307 5,123,481
UNIP
Universal Co for Packaging Materials and Paper
0.82 0.069 9.18% 34.30% 63.87% 44,858,867 36,813,298
DTPP
Delta Co for Printing and Packaging
79.20 6.540 9.00% -5.79% 91.26% 347 27,004
MOSC
Misr Oils and Soap Co
60.50 3.610 6.35% 8.08% 29.33% 8,010 507,524
NCCW
Al Nasr Civil Works
3.85 0.220 6.06% 3.22% -19.41% 11,957,934 47,135,768
EEII
Arab Engineering Industries
1.77 0.100 5.99% 22.90% 38.82% 31,213,860 53,450,158
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
KWIN
Cairo National Co for Investment and Securities
24.23 -5.720 -19.10% -3.49% 33.05% 363 9,007
ADCI
Arab Pharmaceuticals
152.00 -24.630 -13.94% 5.19% 64.02% 3,755 601,229
NEDA
North Upper Egypt
2.95 -0.420 -12.46% 21.16% 49.52% 15,614,890 48,275,143
UEFM
Upper Egypt Mills
244.50 -33.740 -12.13% 11.23% 36.52% 2,316 563,366
AJWA
Ajwa For Food Industries Co Egypt
122.56 -9.440 -7.15% 4.69% 154.22% 310,194 40,448,163
TRTO
Trans Oceans Tours
0.04 -0.002 -5.26% -3.49% -7.32% 800 28
EALR
Arab Co for Land Reclamation
63.83 -3.440 -5.11% 11.38% 91.71% 1,293 84,100
OCPH
October Pharma
101.98 -5.400 -5.03% -3.49% 7.38% 310 31,080
EOSB
Orouba Brokerage
0.98 -0.050 -4.85% -13.56% -12.56% 29,000 28,420
AMIA
Arab Moltaka Investments Co.
2.76 -0.140 -4.83% 5.29% 37.99% 6,339,697 17,802,429
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
HRHO
Egyptian Financial Group-Hermes Holding Co
27.80 -0.200 -0.71% 6.90% 47.09% 4,420,824 123,819,355
COMI
Commercial International Bank Egypt SAE
81.71 -0.190 -0.23% 1.63% -3.87% 1,439,144 118,277,204
PHDC
Palm Hills Developments SAE
7.02 -0.250 -3.44% 6.36% 92.86% 11,192,139 80,331,286
TMGH
Talaat Moustafa Group
53.09 -0.110 -0.21% 0.94% -12.90% 1,416,929 75,089,896
EGAL
Egypt Aluminium
174.00 -7.990 -4.39% 10.48% 89.13% 404,448 72,263,382
ZMID
Zahraa El Maadi
3.44 0.040 1.18% 0.31% -9.13% 21,057,968 72,150,963
DSCW
Dice Sports and Casual Wear
2.46 -0.050 -1.99% -5.41% 69.66% 28,193,282 70,469,007
ETRS
Egyptian Transport and Commercial Services Co SAE
5.46 -0.130 -2.33% 8.88% 39.64% 12,514,998 70,205,580
BTFH
Beltone Financial Holding Co SAE
2.10 -0.040 -1.87% -9.84% -33.61% 32,793,771 69,910,741
ORWE
Oriental Weavers
22.95 0.250 1.10% -10.03% 11.73% 2,885,534 66,560,386
Stocks French CAC 40 index 8,108.59 86.26 1.08%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ML
Compagnie Generale des Etablissements Michelin SCA
34.26 0.250 0.73% 2.84% -3.39% 6,151 210,324
LR
Legrand SA
103.50 -0.925 -0.89% -1.33% 7.61% 321 33,306
NANO
NANOBIOTIX SA
5.63 -5.45% -39.72%
PUB
Publicis Groupe SA
92.12 0.940 1.03% -8.79% -6.31% 895 82,387
RNO
Renault SA
49.67 0.450 0.91% 1.95% 9.50% 1,102 54,488
SAF
Safran SA
253.90 2.450 0.97% 2.90% 22.04% 1,764 449,055
SU
Schneider Electric SE
234.02 2.225 0.96% 0.56% 8.86% 624 144,658
TEP
Teleperformance SE
93.80 0.960 1.03% -7.71% 4.10% 3,241 303,772
HO
Thales SA
248.65 2.750 1.12% 30.15% 54.88% 1,542 382,077
TTE
TotalEnergies SE
58.50 0.200 0.34% 2.54% -6.14% 134 7,205
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
EL
EssilorLuxottica SA
277.65 7.850 2.91% -1.49% 32.22% 187 51,736
STLAM
Stellantis NV
11.38 0.258 2.32% -16.84% -58.02% 976 11,108
ACA
Crédit Agricole SA
17.24 0.380 2.25% 9.20% 29.09% 740 12,761
BNP
BNP Paribas SA
81.53 1.755 2.20% 12.33% 30.55% 726 58,849
GLE
Société Générale SA
43.84 0.880 2.05% 12.64% 82.48% 1,134 49,506
CS
AXA SA
40.12 0.575 1.45% 6.14% 16.10% 10,197 408,578
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
WLN
Worldline SA
6.60 -0.231 -3.38% -10.29% -40.08% 8,379 55,667
CDI
Christian Dior SE
555.25 -9.000 -1.60% -11.75% -27.62% 20 11,105
ALO
Alstom SA
21.88 -0.340 -1.53% 8.69% 76.75% 9,513 206,287
KER
Kering SA
200.40 -2.700 -1.33% -26.37% -43.15% 964 193,849
LR
Legrand SA
103.50 -0.925 -0.89% -1.33% 7.61% 321 33,306
OR
L'Oréal
348.95 -1.800 -0.51% -0.58% -20.04% 780 272,080
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SAF
Safran SA
253.90 2.450 0.97% 2.90% 22.04% 1,764 449,055
CS
AXA SA
40.12 0.575 1.45% 6.14% 16.10% 10,197 408,578
HO
Thales SA
248.65 2.750 1.12% 30.15% 54.88% 1,542 382,077
TEP
Teleperformance SE
93.80 0.960 1.03% -7.71% 4.10% 3,241 303,772
DG
Vinci SA
119.18 0.750 0.63% 8.23% 2.88% 2,465 294,090
OR
L'Oréal
348.95 -1.800 -0.51% -0.58% -20.04% 780 272,080
Stocks German DAX index 23,109.79 257.13 1.13%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ALV
Allianz SE
355.50 2.900 0.82% 5.96% 29.43% 790 280,897
DTG
Daimler Truck Holding AG
38.22 -0.095 -0.25% -12.23% -18.43% 844 32,143
LHA
Deutsche Lufthansa AG
7.43 0.038 0.51% 7.93% 4.94% 5,332 39,400
IFX
Infineon Technologies AG
34.51 1.530 4.64% -9.30% 12.13% 863 29,426
PAH3
Porsche Automobil Holding SE
37.56 -0.005 -0.01% -5.31% -22.56% 253 9,502
QIA
Qiagen NV
36.76 -0.138 -0.37% 3.01% -7.34% 734 27,019
RHM
Rheinmetall AG
1,314.75 -0.500 -0.04% 34.29% 160.15% 158 205,512
SAP
SAP SE
259.00 3.350 1.31% -7.89% 43.16% 724 186,574
SY1
Symrise AG
90.28 -1.280 -1.40% -10.50% -19.43% 510 46,235
VOW
Volkswagen
104.50 0.000 0.00% -5.28% -24.83% 15 1,567
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AIR
Airbus SE
171.51 8.380 5.14% 4.26% 1.92% 309 52,996
IFX
Infineon Technologies AG
34.51 1.530 4.64% -9.30% 12.13% 863 29,426
BAYN
Bayer AG
23.47 0.985 4.38% 0.96% -12.18% 3,168 73,951
BMW
BMW AG
81.62 2.120 2.67% -8.41% -23.83% 268 21,716
HEI
Heidelberg Materials AG
178.60 3.275 1.87% 23.31% 79.98% 62 11,073
HNR1
Hannover Rueck SE
276.30 4.250 1.56% 8.16% 11.35% 765 211,148
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
BC8
Bechtle
37.54 -2.680 -6.66% 6.30% -19.82% 1,507 56,466
ENR
Siemens Energy AG
59.20 -1.680 -2.76% 12.21% 260.14% 4,498 266,248
MUV2
Muenchener Rueckversicherungs Gesellschaft in Muenchen AG
573.00 -14.400 -2.45% 7.80% 34.08% 8 4,584
BNR
Brenntag SE
64.03 -1.250 -1.91% -3.88% -19.54% 876 55,622
P911
Dr Ing hc F Porsche AG
51.01 -0.870 -1.68% -16.04% -44.10% 867 44,344
VNA
Vonovia SE
24.24 -0.350 -1.42% -20.26% -10.24% 2,050 50,130
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SIE
Siemens AG
227.45 2.250 1.00% 2.48% 31.51% 2,477 562,564
CBK
Commerzbank AG
23.69 0.360 1.54% 12.74% 86.97% 20,183 477,933
ALV
Allianz SE
355.50 2.900 0.82% 5.96% 29.43% 790 280,897
MRK
Merck KGaA
131.32 0.025 0.02% -7.52% -18.05% 2,115 277,362
ENR
Siemens Energy AG
59.20 -1.680 -2.76% 12.21% 260.14% 4,498 266,248
BAS
BASF SE
49.98 -0.180 -0.36% -0.02% -5.04% 4,843 242,119
Stocks FTSE 100 INDEX 8,663.80 25.79 0.30%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ABF
Associated British Foods PLC
1,906.00 -20.000 -1.04% 3.02% -20.74% 298,281 570,667,278
HLMA
Halma PLC
2,656.00 19.000 0.72% -5.53% 14.14% 106,125 280,702,924
HSBA
HSBC Holdings PLC
889.40 1.750 0.20% -0.79% 45.79% 2,759,034 2,447,773,445
MRO
Melrose Industries PLC
526.00 6.600 1.27% -15.12% -21.51% 726,401 381,737,952
PSON
Pearson PLC
1,218.00 21.750 1.82% -8.29% 17.74% 428,895 519,522,244
RKT
Reckitt Benckiser Group PLC
5,148.00 18.000 0.35% -2.54% 19.83% 221,956 1,147,416,494
SMT
Scottish Mortgage Investment Trust PLC
990.20 -1.500 -0.15% -4.42% 13.06% 116,273 115,603,691
SVT
Severn Trent PLC
2,430.00 -6.000 -0.25% -2.32% -4.71% 78,325 190,840,859
STAN
Standard Chartered PLC
1,198.00 18.500 1.57% 0.08% 77.38% 1,391,410 1,654,413,901
VOD
Vodafone Group plc
72.14 0.040 0.06% 4.54% 5.50% 10,505,786 761,420,202
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AAL
Anglo American PLC
2,393.50 80.500 3.48% 2.89% 23.94% 493,285 1,165,383,058
ANTO
Antofagasta PLC
1,926.00 64.500 3.46% 11.70% -2.63% 308,918 590,575,831
WEIR
Weir Group PLC
2,459.00 76.000 3.19% 8.68% 21.67% 221,839 542,162,178
INF
Informa PLC
802.40 17.900 2.28% -6.41% -4.04% 530,606 424,535,482
SGRO
SEGRO PLC
705.40 15.600 2.26% -0.23% -21.60% 680,895 485,308,482
AAF
Airtel Africa PLC
163.60 3.500 2.19% 15.56% 61.96% 556,332 90,048,166
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
KGF
Kingfisher PLC
240.30 -40.400 -14.39% -3.52% 0.29% 3,604,730 880,723,090
OCDO
Ocado Group PLC
251.55 -10.150 -3.88% -22.60% -44.81% 415,528 105,081,651
BRBY
Burberry Group PLC
819.40 -16.400 -1.96% -20.61% -32.22% 391,013 325,524,687
LAND
Land Securities Group PLC
548.50 -10.000 -1.79% -4.46% -15.43% 390,909 215,437,776
DGE
Diageo PLC
2,026.00 -32.500 -1.58% -6.52% -29.84% 654,765 1,336,853,158
AZN
AstraZeneca PLC
11,316.00 -152.000 -1.33% -4.85% 8.87% 247,056 2,829,068,309
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SHEL
Shell PLC
2,765.00 36.500 1.34% 5.50% 4.32% 1,764,883 4,904,941,816
BP
BP PLC
441.90 0.450 0.10% 1.48% -12.65% 10,563,186 4,697,160,714
ULVR
Unilever PLC
4,490.00 -18.000 -0.40% 1.79% 13.46% 663,399 2,987,431,757
AZN
AstraZeneca PLC
11,316.00 -152.000 -1.33% -4.85% 8.87% 247,056 2,829,068,309
GLEN
Glencore PLC
304.50 1.300 0.43% -3.19% -28.12% 8,574,737 2,620,833,841
LLOY
Lloyds Banking Group PLC
73.38 1.040 1.44% 7.29% 41.85% 34,289,168 2,502,074,836
Stocks Nasdaq 100 index 20,287.83 107.38 0.53%
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ABNB
Airbnb
129.90 0.080 0.06% -5.41% -22.69% 33,759,672
GOOG
Alphabet
172.81 2.880 1.69% 0.43% 14.32% 176,833,953
BKNG
Booking Holdings Inc
4,779.48 69.760 1.48% -2.15% 31.73% 63,258,236
GFS
Globalfoundries Inc
39.04 -0.680 -1.71% -1.04% -24.76% 4,750,366
LRCX
Lam Research
77.66 -0.330 -0.42% -0.27% -20.05% 35,208,741
MELI
MercadoLibre Inc
2,191.71 57.400 2.69% 4.17% 41.37% 84,665,468
PANW
Palo Alto Networks Inc
190.03 5.240 2.84% 4.16% 33.27% 53,940,559
REGN
Regeneron Pharmaceuticals Inc
633.91 -27.090 -4.10% -9.64% -34.02% 40,086,841
ROST
Ross Stores Inc
128.07 -1.110 -0.86% -3.19% -11.38% 17,299,926
SNPS
Synopsys Inc
457.23 -0.540 -0.12% 2.93% -21.75% 18,893,572
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
TTD
Trade Desk Inc
62.02 2.675 4.51% -14.75% -29.18% 74,839,195
TSLA
Tesla, Inc.
288.03 9.640 3.46% -1.90% 66.91% 5,234,226,164
PANW
Palo Alto Networks Inc
190.03 5.240 2.84% 4.16% 33.27% 53,940,559
ZS
Zscaler Inc
215.82 5.950 2.84% 15.21% 11.16% 41,194,662
MELI
MercadoLibre Inc
2,191.71 57.400 2.69% 4.17% 41.37% 84,665,468
NFLX
Netflix, Inc.
997.55 25.560 2.63% 5.21% 58.94% 380,462,228
ADBE
Adobe Inc.
403.72 9.250 2.34% -6.15% -20.42% 155,031,532
FTNT
Fortinet Inc
102.10 2.310 2.31% -2.60% 50.38% 22,307,525
ISRG
Intuitive Surgical Inc
519.76 11.180 2.20% -6.60% 32.70% 86,171,478
CHTR
Charter Communications Inc
375.11 7.610 2.07% 7.77% 29.05% 31,357,991
GOOGL
Alphabet Inc.
170.55 2.870 1.71% 0.24% 13.65% 319,031,751
GOOG
Alphabet
172.81 2.880 1.69% 0.43% 14.32% 176,833,953
BKNG
Booking Holdings Inc
4,779.48 69.760 1.48% -2.15% 31.73% 63,258,236
ADSK
Autodesk Inc
273.10 3.910 1.45% -0.77% 4.40% 14,355,906
MAR
Marriott International Inc
246.44 3.520 1.45% -8.42% -2.23% 24,952,560
AAPL
APPLE Inc
223.78 3.050 1.38% -6.63% 30.96% 638,770,274
BKR
Baker Hughes Co
45.19 0.590 1.32% 5.76% 35.72% 25,940,581
META
Meta Platforms, Inc.
626.32 7.470 1.21% -1.80% 24.51% 1,024,583,142
AMZN
AMAZON
205.71 2.450 1.21% -0.34% 14.47% 469,710,003
WDAY
Workday Inc
252.85 2.940 1.18% 2.13% -8.29% 16,145,826
CTSH
Cognizant Technology Solutions Corp
78.82 0.880 1.13% -4.22% 9.46% 31,998,404
GILD
Gilead Sciences Inc
107.87 1.130 1.06% -0.27% 48.65% 39,259,731
CPRT
Copart Inc
55.60 0.540 0.98% 0.95% -2.78% 12,226,389
ORLY
O'Reilly Automotive Inc
1,375.47 12.730 0.93% 5.30% 20.97% 24,037,732
GEHC
GE Healthcare Technologies Inc
82.46 0.760 0.93% -6.39% -6.59% 21,253,097
CMCSA
Comcast Corporation
36.94 0.340 0.93% 6.23% -13.37% 49,755,108
INTU
Intuit Inc
618.44 5.350 0.87% 14.80% -3.19% 38,930,714
VRSK
Verisk Analytics Inc
287.88 2.480 0.87% -1.02% 24.03% 19,987,389
AMD
Advanced Micro Devices, Inc.
114.82 0.970 0.85% 13.85% -35.73% 347,238,411
CDNS
Cadence Design Systems Inc
269.22 2.070 0.77% 11.46% -14.90% 17,493,932
LULU
Lululemon Athletica Inc
337.36 2.400 0.72% -5.16% -13.26% 63,076,031
TEAM
Atlassian Corp
236.16 1.540 0.66% -14.33% 22.23% 28,454,470
PCAR
Paccar Inc
99.26 0.615 0.62% -4.01% -19.58% 9,516,746
ADI
Analog Devices Inc
213.61 1.270 0.60% -6.42% 12.04% 38,022,410
MSFT
Microsoft Corp
395.13 2.050 0.52% 2.38% -6.55% 500,910,532
COST
Costco Wholesale Corp
930.25 4.210 0.45% -9.15% 27.27% 136,355,203
DDOG
Datadog Inc
110.57 0.400 0.36% -0.85% -9.85% 28,342,069
FANG
Diamondback Energy Inc
161.54 0.530 0.33% 9.66% -17.80% 20,624,267
ANSS
ANSYS Inc
326.53 0.800 0.25% 1.93% -6.00% 6,430,698
FAST
Fastenal Co
77.10 0.160 0.21% 6.53% 0.10% 12,003,406
ADP
Automatic Data Processing Inc
299.39 0.500 0.17% -1.51% 22.60% 23,705,855
SBUX
Starbucks Corp
95.88 0.160 0.17% -13.74% 5.75% 44,633,185
CSGP
CoStar Group Inc
80.27 0.130 0.16% 6.59% -16.27% 7,624,365
HON
Honeywell International Inc
212.15 0.300 0.14% 3.15% 6.87% 56,425,574
WBD
Warner Bros Discovery Inc
10.98 0.015 0.14% 5.89% 29.79% 21,905,606
NXPI
NXP Semiconductors NV
211.26 0.140 0.07% -4.68% -12.07% 26,226,517
ABNB
Airbnb
129.90 0.080 0.06% -5.41% -22.69% 33,759,672
QCOM
Qualcomm Inc
160.15 0.070 0.04% 2.41% -4.40% 35,299,470
MNST
Monster Beverage Corp
57.85 0.020 0.03% 14.38% -2.12% 9,652,577
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
REGN
Regeneron Pharmaceuticals Inc
633.91 -27.090 -4.10% -9.64% -34.02% 40,086,841
DLTR
Dollar Tree Inc
67.14 -2.600 -3.73% -9.19% -46.78% 35,751,436
MCHP
Microchip Technology Inc
52.35 -1.540 -2.86% -10.29% -40.26% 19,160,452
MU
Micron Technology
94.18 -2.760 -2.85% 4.15% -19.59% 222,018,515
AMGN
Amgen Inc
306.87 -7.510 -2.39% 0.23% 9.27% 62,483,822
DXCM
Dexcom Inc
73.55 -1.770 -2.35% -14.15% -47.50% 14,797,451
PDD
PDD Holdings Inc
125.26 -2.860 -2.23% 8.35% 4.49% 106,191,301
EXC
Exelon Corp
42.75 -0.830 -1.90% 0.10% 16.04% 15,688,949
GFS
Globalfoundries Inc
39.04 -0.680 -1.71% -1.04% -24.76% 4,750,366
BIIB
Biogen Inc
139.19 -2.410 -1.70% 0.00% -35.78% 16,480,631
AEP
American Electric Power Company Inc
102.52 -1.660 -1.59% -1.83% 23.69% 98,787,015
AVGO
Broadcom Inc.
188.23 -3.020 -1.58% -4.18% 39.29% 325,195,077
MRVL
Marvell Technology Inc
71.68 -1.080 -1.48% -20.55% 8.39% 54,640,792
ODFL
Old Dominion Freight Line Inc
167.60 -2.450 -1.44% -3.95% -22.95% 13,866,858
AZN
AstraZeneca PLC
73.02 -1.065 -1.44% -0.12% 10.92% 18,413,454
IDXX
IDEXX Laboratories Inc
417.91 -5.690 -1.34% -6.37% -21.15% 25,951,064
XEL
Xcel Energy Inc
67.94 -0.920 -1.34% -0.60% 29.44% 19,936,588
CSX
CSX Corp
29.52 -0.335 -1.12% -5.13% -19.84% 21,036,208
MRNA
Moderna Inc
33.86 -0.310 -0.91% 4.86% -69.33% 27,543,179
ROST
Ross Stores Inc
128.07 -1.110 -0.86% -3.19% -11.38% 17,299,926
AMAT
Applied Materials Inc
153.62 -1.330 -0.86% -4.32% -26.30% 56,495,189
ON
ON Semiconductor Corp
45.29 -0.390 -0.85% -8.80% -38.39% 21,248,851
TXN
Texas Instruments Inc
184.00 -1.510 -0.81% -5.16% 7.68% 79,344,971
KLAC
KLA Corp
721.84 -5.890 -0.81% 2.65% 3.16% 15,784,524
CEG
Constellation Energy Corp
226.88 -1.740 -0.76% -11.51% 21.15% 47,911,288
NVDA
NVIDIA Corporation
120.66 -0.750 -0.62% -1.74% 27.04% 1,929,261,341
CTAS
Cintas Corp
193.38 -1.190 -0.61% -3.10% 21.74% 29,208,020
PEP
PepsiCo Inc
145.56 -0.890 -0.61% -4.08% -15.68% 42,333,240
ILMN
Illumina Inc
87.52 -0.495 -0.56% -5.77% -32.82% 17,412,629
VRTX
Vertex Pharmaceuticals Inc
509.04 -2.700 -0.53% 9.25% 22.36% 26,818,176
PAYX
Paychex Inc
144.14 -0.690 -0.48% -1.60% 21.16% 30,762,040
LRCX
Lam Research
77.66 -0.330 -0.42% -0.27% -20.05% 35,208,741
MDLZ
Mondelez International Inc
64.71 -0.240 -0.37% 1.23% -8.69% 22,007,775
WBA
Walgreens Boots Alliance Inc
11.12 -0.025 -0.22% 0.74% -46.10% 8,640,858
ASML
ASML HLDG
726.53 -1.310 -0.18% 2.60% -25.76% 70,025,604
ALGN
Align Technology Inc
170.10 -0.270 -0.16% -6.09% -46.76% 5,363,721
PYPL
PayPal Holdings Inc
70.87 -0.100 -0.14% -1.38% 7.36% 39,969,656
KHC
Kraft Heinz Co
29.08 -0.040 -0.14% -5.45% -19.57% 15,560,895
ZM
Zoom Video Communications Inc
78.10 -0.095 -0.12% 8.52% 17.12% 9,305,852
SNPS
Synopsys Inc
457.23 -0.540 -0.12% 2.93% -21.75% 18,893,572
TMUS
T-Mobile US Inc
258.72 -0.240 -0.09% -1.40% 60.60% 59,613,495
KDP
Keurig Dr Pepper Inc
33.83 -0.020 -0.06% -0.18% 10.99% 28,495,361
INTC
Intel Corporation
24.21 -0.010 -0.04% 8.52% -42.15% 125,396,591
EA
Electronic Arts Inc
144.52 -0.030 -0.02% 13.09% 10.71% 25,456,150
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
TSLA
Tesla, Inc.
288.03 9.640 3.46% -1.90% 66.91% 5,234,226,164
NVDA
NVIDIA Corporation
120.66 -0.750 -0.62% -1.74% 27.04% 1,929,261,341
META
Meta Platforms, Inc.
626.32 7.470 1.21% -1.80% 24.51% 1,024,583,142
AAPL
APPLE Inc
223.78 3.050 1.38% -6.63% 30.96% 638,770,274
MSFT
Microsoft Corp
395.13 2.050 0.52% 2.38% -6.55% 500,910,532
AMZN
AMAZON
205.71 2.450 1.21% -0.34% 14.47% 469,710,003
NFLX
Netflix, Inc.
997.55 25.560 2.63% 5.21% 58.94% 380,462,228
AMD
Advanced Micro Devices, Inc.
114.82 0.970 0.85% 13.85% -35.73% 347,238,411
AVGO
Broadcom Inc.
188.23 -3.020 -1.58% -4.18% 39.29% 325,195,077
GOOGL
Alphabet Inc.
170.55 2.870 1.71% 0.24% 13.65% 319,031,751
MU
Micron Technology
94.18 -2.760 -2.85% 4.15% -19.59% 222,018,515
GOOG
Alphabet
172.81 2.880 1.69% 0.43% 14.32% 176,833,953
ADBE
Adobe Inc.
403.72 9.250 2.34% -6.15% -20.42% 155,031,532
COST
Costco Wholesale Corp
930.25 4.210 0.45% -9.15% 27.27% 136,355,203
INTC
Intel Corporation
24.21 -0.010 -0.04% 8.52% -42.15% 125,396,591
PDD
PDD Holdings Inc
125.26 -2.860 -2.23% 8.35% 4.49% 106,191,301
AEP
American Electric Power Company Inc
102.52 -1.660 -1.59% -1.83% 23.69% 98,787,015
ISRG
Intuitive Surgical Inc
519.76 11.180 2.20% -6.60% 32.70% 86,171,478
MELI
MercadoLibre Inc
2,191.71 57.400 2.69% 4.17% 41.37% 84,665,468
TXN
Texas Instruments Inc
184.00 -1.510 -0.81% -5.16% 7.68% 79,344,971
TTD
Trade Desk Inc
62.02 2.675 4.51% -14.75% -29.18% 74,839,195
ASML
ASML HLDG
726.53 -1.310 -0.18% 2.60% -25.76% 70,025,604
BKNG
Booking Holdings Inc
4,779.48 69.760 1.48% -2.15% 31.73% 63,258,236
LULU
Lululemon Athletica Inc
337.36 2.400 0.72% -5.16% -13.26% 63,076,031
AMGN
Amgen Inc
306.87 -7.510 -2.39% 0.23% 9.27% 62,483,822
TMUS
T-Mobile US Inc
258.72 -0.240 -0.09% -1.40% 60.60% 59,613,495
AMAT
Applied Materials Inc
153.62 -1.330 -0.86% -4.32% -26.30% 56,495,189
HON
Honeywell International Inc
212.15 0.300 0.14% 3.15% 6.87% 56,425,574
CSCO
CISCO System
60.97 0.000 0.00% -2.17% 22.77% 55,242,274
MRVL
Marvell Technology Inc
71.68 -1.080 -1.48% -20.55% 8.39% 54,640,792
PANW
Palo Alto Networks Inc
190.03 5.240 2.84% 4.16% 33.27% 53,940,559
CMCSA
Comcast Corporation
36.94 0.340 0.93% 6.23% -13.37% 49,755,108
CEG
Constellation Energy Corp
226.88 -1.740 -0.76% -11.51% 21.15% 47,911,288
SBUX
Starbucks Corp
95.88 0.160 0.17% -13.74% 5.75% 44,633,185
PEP
PepsiCo Inc
145.56 -0.890 -0.61% -4.08% -15.68% 42,333,240
ZS
Zscaler Inc
215.82 5.950 2.84% 15.21% 11.16% 41,194,662
REGN
Regeneron Pharmaceuticals Inc
633.91 -27.090 -4.10% -9.64% -34.02% 40,086,841
PYPL
PayPal Holdings Inc
70.87 -0.100 -0.14% -1.38% 7.36% 39,969,656
GILD
Gilead Sciences Inc
107.87 1.130 1.06% -0.27% 48.65% 39,259,731
INTU
Intuit Inc
618.44 5.350 0.87% 14.80% -3.19% 38,930,714
ADI
Analog Devices Inc
213.61 1.270 0.60% -6.42% 12.04% 38,022,410
DLTR
Dollar Tree Inc
67.14 -2.600 -3.73% -9.19% -46.78% 35,751,436
QCOM
Qualcomm Inc
160.15 0.070 0.04% 2.41% -4.40% 35,299,470
LRCX
Lam Research
77.66 -0.330 -0.42% -0.27% -20.05% 35,208,741
ABNB
Airbnb
129.90 0.080 0.06% -5.41% -22.69% 33,759,672
CTSH
Cognizant Technology Solutions Corp
78.82 0.880 1.13% -4.22% 9.46% 31,998,404
CHTR
Charter Communications Inc
375.11 7.610 2.07% 7.77% 29.05% 31,357,991
PAYX
Paychex Inc
144.14 -0.690 -0.48% -1.60% 21.16% 30,762,040
CTAS
Cintas Corp
193.38 -1.190 -0.61% -3.10% 21.74% 29,208,020
KDP
Keurig Dr Pepper Inc
33.83 -0.020 -0.06% -0.18% 10.99% 28,495,361
TEAM
Atlassian Corp
236.16 1.540 0.66% -14.33% 22.23% 28,454,470
DDOG
Datadog Inc
110.57 0.400 0.36% -0.85% -9.85% 28,342,069
MRNA
Moderna Inc
33.86 -0.310 -0.91% 4.86% -69.33% 27,543,179
VRTX
Vertex Pharmaceuticals Inc
509.04 -2.700 -0.53% 9.25% 22.36% 26,818,176
NXPI
NXP Semiconductors NV
211.26 0.140 0.07% -4.68% -12.07% 26,226,517
IDXX
IDEXX Laboratories Inc
417.91 -5.690 -1.34% -6.37% -21.15% 25,951,064
BKR
Baker Hughes Co
45.19 0.590 1.32% 5.76% 35.72% 25,940,581
EA
Electronic Arts Inc
144.52 -0.030 -0.02% 13.09% 10.71% 25,456,150
MAR
Marriott International Inc
246.44 3.520 1.45% -8.42% -2.23% 24,952,560
ORLY
O'Reilly Automotive Inc
1,375.47 12.730 0.93% 5.30% 20.97% 24,037,732
ADP
Automatic Data Processing Inc
299.39 0.500 0.17% -1.51% 22.60% 23,705,855
FTNT
Fortinet Inc
102.10 2.310 2.31% -2.60% 50.38% 22,307,525
MDLZ
Mondelez International Inc
64.71 -0.240 -0.37% 1.23% -8.69% 22,007,775
WBD
Warner Bros Discovery Inc
10.98 0.015 0.14% 5.89% 29.79% 21,905,606
GEHC
GE Healthcare Technologies Inc
82.46 0.760 0.93% -6.39% -6.59% 21,253,097
ON
ON Semiconductor Corp
45.29 -0.390 -0.85% -8.80% -38.39% 21,248,851
CSX
CSX Corp
29.52 -0.335 -1.12% -5.13% -19.84% 21,036,208
FANG
Diamondback Energy Inc
161.54 0.530 0.33% 9.66% -17.80% 20,624,267
VRSK
Verisk Analytics Inc
287.88 2.480 0.87% -1.02% 24.03% 19,987,389
XEL
Xcel Energy Inc
67.94 -0.920 -1.34% -0.60% 29.44% 19,936,588
MCHP
Microchip Technology Inc
52.35 -1.540 -2.86% -10.29% -40.26% 19,160,452
SNPS
Synopsys Inc
457.23 -0.540 -0.12% 2.93% -21.75% 18,893,572
AZN
AstraZeneca PLC
73.02 -1.065 -1.44% -0.12% 10.92% 18,413,454
CDNS
Cadence Design Systems Inc
269.22 2.070 0.77% 11.46% -14.90% 17,493,932
ILMN
Illumina Inc
87.52 -0.495 -0.56% -5.77% -32.82% 17,412,629
ROST
Ross Stores Inc
128.07 -1.110 -0.86% -3.19% -11.38% 17,299,926
BIIB
Biogen Inc
139.19 -2.410 -1.70% 0.00% -35.78% 16,480,631
WDAY
Workday Inc
252.85 2.940 1.18% 2.13% -8.29% 16,145,826
KLAC
KLA Corp
721.84 -5.890 -0.81% 2.65% 3.16% 15,784,524
EXC
Exelon Corp
42.75 -0.830 -1.90% 0.10% 16.04% 15,688,949
KHC
Kraft Heinz Co
29.08 -0.040 -0.14% -5.45% -19.57% 15,560,895
DXCM
Dexcom Inc
73.55 -1.770 -2.35% -14.15% -47.50% 14,797,451
ADSK
Autodesk Inc
273.10 3.910 1.45% -0.77% 4.40% 14,355,906
ODFL
Old Dominion Freight Line Inc
167.60 -2.450 -1.44% -3.95% -22.95% 13,866,858
CPRT
Copart Inc
55.60 0.540 0.98% 0.95% -2.78% 12,226,389
FAST
Fastenal Co
77.10 0.160 0.21% 6.53% 0.10% 12,003,406
MNST
Monster Beverage Corp
57.85 0.020 0.03% 14.38% -2.12% 9,652,577
PCAR
Paccar Inc
99.26 0.615 0.62% -4.01% -19.58% 9,516,746
ZM
Zoom Video Communications Inc
78.10 -0.095 -0.12% 8.52% 17.12% 9,305,852
WBA
Walgreens Boots Alliance Inc
11.12 -0.025 -0.22% 0.74% -46.10% 8,640,858
CSGP
CoStar Group Inc
80.27 0.130 0.16% 6.59% -16.27% 7,624,365
ANSS
ANSYS Inc
326.53 0.800 0.25% 1.93% -6.00% 6,430,698
ALGN
Align Technology Inc
170.10 -0.270 -0.16% -6.09% -46.76% 5,363,721
GFS
Globalfoundries Inc
39.04 -0.680 -1.71% -1.04% -24.76% 4,750,366

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025