Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	27.3712	-0.001500	-0.01%	08/12/2024 21:46
AEDGBP AED Vs. British Pound	0.2136	-0.000010	0.00%	08/12/2024 21:46
AEDCNY AED Vs. Chinese Yuan	1.9791	-0.000100	-0.01%	08/12/2024 21:46
AEDJPY AED Vs. Japanese Yen	40.8423	-0.002200	-0.01%	08/12/2024 21:46
AEDINR AED Vs. Indian Rupee	23.0490	-0.001000	0.00%	08/12/2024 21:46
AEDTRY AED Vs. Turkish Lira	9.4620	0.005400	0.06%	08/12/2024 22:50

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6724	-0.000400	-0.01%	08/12/2024 21:46
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2540	-0.000900	-0.03%	08/12/2024 22:32
USDSAR US Dollar Vs. Saudi Riyal	3.7562	-0.000200	-0.01%	08/12/2024 22:05
USDGBP US Dollar Vs. British Pound	0.7846	0.000922	0.12%	07/12/2024 01:59
USDEGP US Dollar Vs. Egyptian Pound	50.1700	0.240000	0.48%	08/12/2024 15:59
USDCNY US Dollar Vs. Chinese Yuan	7.2700	0.010800	0.15%	06/12/2024 19:41
USDTRY US Dollar Vs. Turkish Lira	34.7578	0.020200	0.06%	08/12/2024 22:50
USDCHF US Dollar Vs. Swiss Franc	0.8784	0.000000	0.00%	08/12/2024 23:01
USDCAD US Dollar Vs. Canadian Dollar	1.4156	0.000100	0.01%	08/12/2024 22:15
USDRUB US Dollar Vs. Russian Ruble	100.5455	-0.450000	-0.45%	06/12/2024 20:55
USDJPY US Dollar Vs. Japanese Yen	150.0300	-0.050000	-0.03%	07/12/2024 01:59
USDEUR US Dollar Vs. Euro	0.9460	0.001500	0.16%	07/12/2024 02:00
USDDZD US Dollar Vs. Algerian Dinar	132.8220	0.105000	0.08%	07/12/2024 02:00
INRUSD US Dollar Vs. Indian Rupee	84.6680	-0.016000	-0.02%	07/12/2024 01:59

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	89.3999	-0.208800	-0.23%	07/12/2024 01:59
EURTRY Euro Vs. Turkish Lira	36.7109	-0.039200	-0.11%	07/12/2024 01:59
EURRUB Euro Vs. Russian Rubble	106.2540	-0.673000	-0.63%	07/12/2024 01:59
EURCHF Euro Vs. Swiss Franc	0.9285	-0.001300	-0.14%	07/12/2024 02:00
EUREGP Euro Vs. Egyptian Pound	52.8942	0.108200	0.20%	08/12/2024 15:57
EURCNY Euro Vs. Chinese Yuan	7.6718	0.015200	0.20%	06/12/2024 19:44
EURGBP Euro Vs. British Pound	0.8289	-0.000400	-0.05%	07/12/2024 01:59
EURJPY Euro Vs. Japanese Yen	158.5400	-0.360000	-0.23%	07/12/2024 01:57
EURUSD Euro Vs. US Dollar	1.0568	-0.001800	-0.17%	07/12/2024 02:00
EURAED Euro Vs. UAE Dirham	3.8810	-0.000400	-0.01%	08/12/2024 21:46

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.2054	0.000700	0.06%	07/12/2024 01:58
GBPRUB British Pound Vs. Russian Ruble	126.0410	-2.491800	-1.94%	06/12/2024 15:29
GBPUSD British Pound Vs. US Dollar	1.2742	-0.001600	-0.13%	07/12/2024 01:59
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3885	0.002200	0.57%	08/12/2024 14:10
GBPJPY British Pound Vs. Japanese Yen	191.1000	-0.350000	-0.18%	07/12/2024 01:57
GBPINR British Pound Vs. Indian Rupee	107.8840	-0.156000	-0.14%	07/12/2024 01:59
GBPCHF British Pound Vs. Swiss Franc	1.1180	-0.000600	-0.05%	08/12/2024 23:05
GBPEGP British Pound Vs. Egyptian Pound	63.8644	0.188400	0.30%	08/12/2024 15:59
GBPCNY British Pound Vs. Chinese Yuan	9.2586	0.018500	0.20%	06/12/2024 19:44
GBPTRY British Pound Vs. Turkish Lira	44.2884	0.025200	0.06%	08/12/2024 22:50
GBPAED British Pound Vs. UAE Dirham	4.6794	-0.000500	-0.01%	08/12/2024 21:46

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.0063	0.000014	0.22%	07/12/2024 02:00
JPYGBP Japanese Yen Vs. British Pound	0.0052	0.000009	0.17%	07/12/2024 01:59
JPYTRY Japanese Yen Vs. Turkish Lira	0.2317	0.000132	0.06%	08/12/2024 22:50
JPYCHF Japanese Yen Vs. Swiss Franc	0.0059	0.000000	0.00%	08/12/2024 22:30
JPYINR Japanese Yen Vs. Indian Rupee	0.5643	0.000232	0.04%	07/12/2024 01:59
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0250	-0.000001	0.00%	08/12/2024 22:05
JPYCNY Japanese Yen Vs. Chinese Yuan	0.0485	0.000101	0.21%	07/12/2024 01:59
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0020	0.000001	0.05%	08/12/2024 22:32
JPYUSD Japanese Yen Vs. US Dollar	0.0067	0.000004	0.06%	07/12/2024 01:59
JPYEGP Japanese Yen Vs. Egyptian Pound	0.3328	0.000509	0.15%	08/12/2024 15:47
JPYAED Japanese Yen Vs. UAE Dirham	0.0245	0.000000	0.00%	08/12/2024 21:46
JPYRUB Japanese Yen Vs. Russian Ruble	0.6701	-0.002595	-0.39%	07/12/2024 01:59

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.4314	-0.005600	-0.23%	08/12/2024 22:50
TRYAED Turkish Lira Vs. UAE Dirham	0.1055	-0.000200	-0.19%	08/12/2024 22:50
TRYRUB Turkish Lira Vs. Russian Ruble	2.8900	0.000000	0.00%	08/12/2024 22:50
TRYGBP Turkish Lira Vs. British Pound	0.0225	-0.000100	-0.44%	08/12/2024 22:50
TRYUSD Turkish Lira Vs. US Dollar	0.0287	-0.000100	-0.35%	08/12/2024 22:50
TRYCHF Turkish Lira Vs. Swiss Franc	0.0252	-0.000100	-0.40%	08/12/2024 22:50
TRYEUR Turkish Lira Vs. Euro	0.0272	0.000000	0.00%	08/12/2024 22:50
TRYEGP Turkish Lira Vs. Egyptian Pound	1.4407	-0.003400	-0.24%	08/12/2024 22:50
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	0.0088	-0.000018	-0.20%	08/12/2024 22:50
TRYCNY Turkish Lira Vs. Chinese Yuan	0.2088	-0.000500	-0.24%	08/12/2024 22:50
TRYSAR Turkish Lira Vs. Saudi Riyal	0.1079	-0.000200	-0.19%	08/12/2024 22:50
TRYJPY Turkish Lira Vs. Japanese Yen	4.3084	-0.010000	-0.23%	08/12/2024 22:50

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6387		-0.000200	-0.03%	08/12/2024 23:04

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	2.6142	0.248860	10.52%	08/12/2024 22:50
BTCUSD Bitcoin Vs. US Dollar	99,820.0000	-758.000000	-0.75%	08/12/2024 22:50
ETHUSD Ethereum Vs. US Dollar	3,975.8000	-53.900000	-1.34%	08/12/2024 23:05
BCHUSD Bitcoin Cash Vs. US Dollar	618.9200	-3.500000	-0.56%	08/12/2024 23:05

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.