Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	23.0039	-0.113800	-0.49%	21/03/2025 23:17
AEDGBP AED Vs. British Pound	0.2108	0.000900	0.43%	22/03/2025 00:35
AEDCNY AED Vs. Chinese Yuan	1.9734	0.000400	0.02%	21/03/2025 22:43
AEDJPY AED Vs. Japanese Yen	40.6550	0.153000	0.38%	22/03/2025 00:35
AEDINR AED Vs. Indian Rupee	23.4110	-0.088000	-0.37%	21/03/2025 22:43
AEDTRY AED Vs. Turkish Lira	10.2113	0.013700	0.13%	22/03/2025 00:35

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6727	-0.000200	-0.01%	21/03/2025 22:43
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2424	-0.000100	-0.01%	22/03/2025 00:35
USDSAR US Dollar Vs. Saudi Riyal	3.7511	0.000200	0.01%	22/03/2025 00:35
USDGBP US Dollar Vs. British Pound	0.7742	0.003223	0.42%	22/03/2025 00:35
USDEGP US Dollar Vs. Egyptian Pound	50.5200	-0.070000	-0.14%	21/03/2025 20:44
USDCNY US Dollar Vs. Chinese Yuan	7.2486	0.000900	0.01%	21/03/2025 18:02
USDTRY US Dollar Vs. Turkish Lira	37.5072	0.047200	0.13%	22/03/2025 00:35
USDCHF US Dollar Vs. Swiss Franc	0.8830	0.001100	0.12%	22/03/2025 00:50
USDCAD US Dollar Vs. Canadian Dollar	1.4348	0.002500	0.17%	22/03/2025 00:50
USDRUB US Dollar Vs. Russian Ruble	84.4955	-0.425000	-0.50%	21/03/2025 23:17
USDJPY US Dollar Vs. Japanese Yen	149.3000	0.520000	0.35%	22/03/2025 00:50
USDEUR US Dollar Vs. Euro	0.9246	0.003300	0.36%	22/03/2025 00:35
USDDZD US Dollar Vs. Algerian Dinar	133.5307	0.178800	0.13%	22/03/2025 00:35
INRUSD US Dollar Vs. Indian Rupee	85.9910	-0.329000	-0.38%	21/03/2025 20:20

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	92.9490	-0.668000	-0.71%	22/03/2025 00:28
EURTRY Euro Vs. Turkish Lira	40.9428	-0.079500	-0.19%	22/03/2025 00:31
EURRUB Euro Vs. Russian Rubble	91.3802	-0.783300	-0.85%	22/03/2025 00:31
EURCHF Euro Vs. Swiss Franc	0.9550	-0.001700	-0.18%	22/03/2025 00:50
EUREGP Euro Vs. Egyptian Pound	54.5515	-0.090900	-0.17%	21/03/2025 20:44
EURCNY Euro Vs. Chinese Yuan	7.8408	-0.025600	-0.33%	22/03/2025 00:35
EURGBP Euro Vs. British Pound	0.8370	0.000100	0.01%	22/03/2025 00:50
EURJPY Euro Vs. Japanese Yen	161.4500	-0.010000	-0.01%	22/03/2025 00:50
EURUSD Euro Vs. US Dollar	1.0813	-0.003800	-0.35%	22/03/2025 00:50
EURAED Euro Vs. UAE Dirham	3.9713	-0.013800	-0.35%	22/03/2025 00:35

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1942	0.000300	0.03%	22/03/2025 00:49
GBPRUB British Pound Vs. Russian Ruble	107.4972	1.584300	1.50%	20/03/2025 15:54
GBPUSD British Pound Vs. US Dollar	1.2914	-0.004900	-0.38%	22/03/2025 00:50
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3860	-0.010100	-2.55%	21/03/2025 03:31
GBPJPY British Pound Vs. Japanese Yen	192.7900	-0.090000	-0.05%	22/03/2025 00:50
GBPINR British Pound Vs. Indian Rupee	111.0230	-0.874000	-0.78%	22/03/2025 00:35
GBPCHF British Pound Vs. Swiss Franc	1.1403	-0.002600	-0.23%	22/03/2025 00:50
GBPEGP British Pound Vs. Egyptian Pound	65.1102	-0.247500	-0.38%	21/03/2025 20:44
GBPCNY British Pound Vs. Chinese Yuan	9.3634	-0.033200	-0.35%	22/03/2025 00:34
GBPTRY British Pound Vs. Turkish Lira	48.3995	-0.159900	-0.33%	22/03/2025 00:35
GBPAED British Pound Vs. UAE Dirham	4.7418	-0.019000	-0.40%	22/03/2025 00:35

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.6191	-0.000100	-0.02%	22/03/2025 00:35
JPYGBP Japanese Yen Vs. British Pound	0.5184	0.000300	0.06%	22/03/2025 00:35
JPYTRY Japanese Yen Vs. Turkish Lira	25.1153	-0.061100	-0.24%	22/03/2025 00:35
JPYCHF Japanese Yen Vs. Swiss Franc	0.5910	-0.001400	-0.24%	22/03/2025 00:35
JPYINR Japanese Yen Vs. Indian Rupee	57.5807	-0.434000	-0.75%	22/03/2025 00:35
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0251	-0.000091	-0.36%	22/03/2025 00:35
JPYCNY Japanese Yen Vs. Chinese Yuan	4.8538	-0.017300	-0.36%	22/03/2025 00:35
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0021	-0.000005	-0.24%	22/03/2025 00:35
JPYUSD Japanese Yen Vs. US Dollar	0.6696	-0.002500	-0.37%	22/03/2025 00:35
JPYEGP Japanese Yen Vs. Egyptian Pound	33.7666	-0.169000	-0.50%	21/03/2025 16:02
JPYAED Japanese Yen Vs. UAE Dirham	0.0246	-0.000090	-0.36%	22/03/2025 00:35
JPYRUB Japanese Yen Vs. Russian Ruble	56.5793	-0.494800	-0.87%	22/03/2025 00:35

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.2525	-0.010100	-0.45%	22/03/2025 00:35
TRYAED Turkish Lira Vs. UAE Dirham	0.0962	-0.000100	-0.10%	22/03/2025 00:35
TRYRUB Turkish Lira Vs. Russian Ruble	2.2100	-0.020000	-0.90%	22/03/2025 00:35
TRYGBP Turkish Lira Vs. British Pound	0.0203	0.000100	0.50%	22/03/2025 00:35
TRYUSD Turkish Lira Vs. US Dollar	0.0262	-0.000100	-0.38%	22/03/2025 00:35
TRYCHF Turkish Lira Vs. Swiss Franc	0.0231	-0.000100	-0.43%	22/03/2025 00:35
TRYEUR Turkish Lira Vs. Euro	0.0242	0.000100	0.41%	22/03/2025 00:35
TRYEGP Turkish Lira Vs. Egyptian Pound	1.3226	-0.001600	-0.12%	22/03/2025 00:35
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	8.0690	0.000800	0.01%	22/03/2025 00:35
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1898	-0.000200	-0.11%	22/03/2025 00:35
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0983	-0.000200	-0.20%	22/03/2025 00:35
TRYJPY Turkish Lira Vs. Japanese Yen	3.9116	0.011700	0.30%	22/03/2025 00:35

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6269		-0.003100	-0.49%	22/03/2025 00:50

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	2.3976	-0.048570	-1.99%	22/03/2025 00:35
BTCUSD Bitcoin Vs. US Dollar	84,076.4500	-435.430000	-0.52%	22/03/2025 00:34
ETHUSD Ethereum Vs. US Dollar	1,975.4400	-3.680000	-0.19%	22/03/2025 00:49
BCHUSD Bitcoin Cash Vs. US Dollar	327.6000	-7.940000	-2.37%	22/03/2025 00:49

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.