Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	22.8935	-0.040400	-0.18%	03/04/2025 19:48
AEDGBP AED Vs. British Pound	0.2076	-0.001710	-0.82%	03/04/2025 19:48
AEDCNY AED Vs. Chinese Yuan	1.9822	0.003800	0.19%	03/04/2025 19:48
AEDJPY AED Vs. Japanese Yen	39.7724	-0.854800	-2.10%	03/04/2025 19:48
AEDINR AED Vs. Indian Rupee	23.2070	-0.055000	-0.24%	03/04/2025 19:48
AEDTRY AED Vs. Turkish Lira	10.3281	0.005800	0.06%	03/04/2025 19:48

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6726	0.000300	0.01%	03/04/2025 19:48
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2480	0.006100	0.19%	03/04/2025 19:48
USDSAR US Dollar Vs. Saudi Riyal	3.7515	0.001100	0.03%	03/04/2025 19:48
USDGBP US Dollar Vs. British Pound	0.7625	-0.006272	-0.82%	03/04/2025 19:48
USDEGP US Dollar Vs. Egyptian Pound	50.5400	0.020000	0.04%	03/04/2025 18:35
USDCNY US Dollar Vs. Chinese Yuan	7.2813	0.013800	0.19%	03/04/2025 17:27
USDTRY US Dollar Vs. Turkish Lira	37.9394	0.021600	0.06%	03/04/2025 19:48
USDCHF US Dollar Vs. Swiss Franc	0.8589	-0.022500	-2.55%	03/04/2025 20:03
USDCAD US Dollar Vs. Canadian Dollar	1.4054	-0.017600	-1.24%	03/04/2025 20:03
USDRUB US Dollar Vs. Russian Ruble	84.0968	-0.148700	-0.18%	03/04/2025 19:32
USDJPY US Dollar Vs. Japanese Yen	146.1300	-3.110000	-2.08%	03/04/2025 20:03
USDEUR US Dollar Vs. Euro	0.9050	-0.016100	-1.75%	03/04/2025 19:48
USDDZD US Dollar Vs. Algerian Dinar	132.4587	-0.571300	-0.43%	03/04/2025 19:48
INRUSD US Dollar Vs. Indian Rupee	85.2470	-0.203000	-0.24%	03/04/2025 19:20

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	94.1415	1.454400	1.57%	03/04/2025 19:48
EURTRY Euro Vs. Turkish Lira	42.0105	0.825400	2.00%	03/04/2025 19:48
EURRUB Euro Vs. Russian Rubble	92.9190	1.475100	1.61%	03/04/2025 19:48
EURCHF Euro Vs. Swiss Franc	0.9494	-0.007600	-0.79%	03/04/2025 20:03
EUREGP Euro Vs. Egyptian Pound	51.7364	-2.719100	-4.99%	03/04/2025 16:20
EURCNY Euro Vs. Chinese Yuan	8.0437	0.156800	1.99%	03/04/2025 19:47
EURGBP Euro Vs. British Pound	0.8429	0.009000	1.08%	03/04/2025 20:03
EURJPY Euro Vs. Japanese Yen	161.5200	-0.540000	-0.33%	03/04/2025 20:03
EURUSD Euro Vs. US Dollar	1.1052	0.019700	1.81%	03/04/2025 20:03
EURAED Euro Vs. UAE Dirham	4.0575	0.070900	1.78%	03/04/2025 19:48

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1862	-0.011800	-0.98%	03/04/2025 20:03
GBPRUB British Pound Vs. Russian Ruble	108.9049	0.561000	0.52%	03/04/2025 14:14
GBPUSD British Pound Vs. US Dollar	1.3109	0.010400	0.80%	03/04/2025 20:03
GBPKWD British Pound Vs. Kuwaiti Dinar	0.4027	0.007200	1.82%	03/04/2025 14:01
GBPJPY British Pound Vs. Japanese Yen	191.5000	-2.620000	-1.35%	03/04/2025 20:03
GBPINR British Pound Vs. Indian Rupee	111.7500	0.622000	0.56%	03/04/2025 19:48
GBPCHF British Pound Vs. Swiss Franc	1.1265	-0.019900	-1.74%	03/04/2025 20:03
GBPEGP British Pound Vs. Egyptian Pound	65.5706	0.470500	0.72%	03/04/2025 17:40
GBPCNY British Pound Vs. Chinese Yuan	9.5452	0.126500	1.34%	03/04/2025 19:48
GBPTRY British Pound Vs. Turkish Lira	49.7310	0.418900	0.85%	03/04/2025 19:48
GBPAED British Pound Vs. UAE Dirham	4.8144	0.038200	0.80%	03/04/2025 19:48

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.6194	0.002300	0.37%	03/04/2025 19:48
JPYGBP Japanese Yen Vs. British Pound	0.5219	0.006900	1.34%	03/04/2025 19:48
JPYTRY Japanese Yen Vs. Turkish Lira	25.9663	0.564100	2.22%	03/04/2025 19:48
JPYCHF Japanese Yen Vs. Swiss Franc	0.5878	-0.002700	-0.46%	03/04/2025 19:48
JPYINR Japanese Yen Vs. Indian Rupee	58.3444	1.099100	1.92%	03/04/2025 19:48
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0257	0.000551	2.19%	03/04/2025 19:48
JPYCNY Japanese Yen Vs. Chinese Yuan	4.9834	0.114700	2.36%	03/04/2025 19:48
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0021	0.000041	1.99%	03/04/2025 19:48
JPYUSD Japanese Yen Vs. US Dollar	0.6844	0.014500	2.16%	03/04/2025 19:48
JPYEGP Japanese Yen Vs. Egyptian Pound	0.3294	-33.319200	-99.02%	03/04/2025 16:20
JPYAED Japanese Yen Vs. UAE Dirham	0.0251	0.000540	2.20%	03/04/2025 19:48
JPYRUB Japanese Yen Vs. Russian Ruble	57.5572	1.118900	1.98%	03/04/2025 19:48

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.2458	-0.004500	-0.20%	03/04/2025 19:48
TRYAED Turkish Lira Vs. UAE Dirham	0.0968	0.000100	0.10%	03/04/2025 19:48
TRYRUB Turkish Lira Vs. Russian Ruble	2.2200	-0.010000	-0.45%	03/04/2025 19:48
TRYGBP Turkish Lira Vs. British Pound	0.0201	-0.000100	-0.50%	03/04/2025 19:48
TRYUSD Turkish Lira Vs. US Dollar	0.0263	0.000100	0.38%	03/04/2025 19:48
TRYCHF Turkish Lira Vs. Swiss Franc	0.0226	-0.000600	-2.59%	03/04/2025 19:48
TRYEUR Turkish Lira Vs. Euro	0.0238	-0.000500	-2.06%	03/04/2025 19:48
TRYEGP Turkish Lira Vs. Egyptian Pound	1.3315	0.001100	0.08%	03/04/2025 19:48
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	8.0983	-0.011800	-0.15%	03/04/2025 19:48
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1918	0.000400	0.21%	03/04/2025 19:48
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0988	0.000100	0.10%	03/04/2025 19:48
TRYJPY Turkish Lira Vs. Japanese Yen	3.8491	-0.081100	-2.06%	03/04/2025 19:48

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6353		0.005600	0.89%	03/04/2025 20:03

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	1.9958	-0.129620	-6.10%	03/04/2025 19:48
BTCUSD Bitcoin Vs. US Dollar	81,857.5900	-3,808.390000	-4.45%	03/04/2025 19:48
ETHUSD Ethereum Vs. US Dollar	1,788.4200	-92.000000	-4.89%	03/04/2025 20:03
BCHUSD Bitcoin Cash Vs. US Dollar	296.3700	-9.290000	-3.04%	03/04/2025 20:03

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.