Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	27.5550	0.000000	0.00%	24/12/2024 03:43
AEDGBP AED Vs. British Pound	0.2172	0.000070	0.03%	24/12/2024 07:14
AEDCNY AED Vs. Chinese Yuan	1.9870	0.000200	0.01%	24/12/2024 07:09
AEDJPY AED Vs. Japanese Yen	42.7642	-0.019100	-0.04%	24/12/2024 07:14
AEDINR AED Vs. Indian Rupee	23.1660	0.001000	0.00%	24/12/2024 07:14
AEDTRY AED Vs. Turkish Lira	9.5951	0.022400	0.23%	24/12/2024 07:14

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6726	0.000000	0.00%	24/12/2024 03:43
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2412	-0.000200	-0.01%	24/12/2024 07:14
USDSAR US Dollar Vs. Saudi Riyal	3.7558	0.000000	0.00%	24/12/2024 07:14
USDGBP US Dollar Vs. British Pound	0.7978	0.000255	0.03%	24/12/2024 07:14
USDEGP US Dollar Vs. Egyptian Pound	51.0300	0.100000	0.20%	23/12/2024 20:16
USDCNY US Dollar Vs. Chinese Yuan	7.2989	0.000600	0.01%	24/12/2024 07:09
USDTRY US Dollar Vs. Turkish Lira	35.2423	0.078100	0.22%	24/12/2024 07:14
USDCHF US Dollar Vs. Swiss Franc	0.8990	0.000500	0.06%	24/12/2024 07:29
USDCAD US Dollar Vs. Canadian Dollar	1.4382	0.001400	0.10%	24/12/2024 07:29
USDRUB US Dollar Vs. Russian Ruble	101.2205	-1.775000	-1.72%	23/12/2024 19:57
USDJPY US Dollar Vs. Japanese Yen	157.0700	-0.090000	-0.06%	24/12/2024 07:29
USDEUR US Dollar Vs. Euro	0.9616	0.000600	0.06%	24/12/2024 07:14
USDDZD US Dollar Vs. Algerian Dinar	134.3729	0.046700	0.03%	24/12/2024 07:14
INRUSD US Dollar Vs. Indian Rupee	85.0980	0.003000	0.00%	24/12/2024 07:14

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	88.3965	-0.078600	-0.09%	24/12/2024 07:10
EURTRY Euro Vs. Turkish Lira	36.6977	0.063600	0.17%	24/12/2024 07:14
EURRUB Euro Vs. Russian Rubble	105.2366	-0.093700	-0.09%	24/12/2024 07:12
EURCHF Euro Vs. Swiss Franc	0.9349	0.000100	0.01%	24/12/2024 07:29
EUREGP Euro Vs. Egyptian Pound	53.0100	0.411000	0.78%	23/12/2024 20:16
EURCNY Euro Vs. Chinese Yuan	7.5876	0.002300	0.03%	24/12/2024 07:14
EURGBP Euro Vs. British Pound	0.8294	-0.000500	-0.06%	24/12/2024 07:29
EURJPY Euro Vs. Japanese Yen	163.2300	-0.280000	-0.17%	24/12/2024 07:29
EURUSD Euro Vs. US Dollar	1.0394	-0.001100	-0.11%	24/12/2024 07:29
EURAED Euro Vs. UAE Dirham	3.8177	-0.003600	-0.09%	24/12/2024 07:14

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.2048	0.001300	0.11%	24/12/2024 07:29
GBPRUB British Pound Vs. Russian Ruble	124.9849	-2.557200	-2.00%	23/12/2024 16:48
GBPUSD British Pound Vs. US Dollar	1.2527	-0.000600	-0.05%	24/12/2024 07:29
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3863	0.002200	0.57%	24/12/2024 03:41
GBPJPY British Pound Vs. Japanese Yen	196.6700	-0.270000	-0.14%	24/12/2024 07:29
GBPINR British Pound Vs. Indian Rupee	106.6020	-0.048000	-0.05%	24/12/2024 07:14
GBPCHF British Pound Vs. Swiss Franc	1.1266	0.000300	0.03%	24/12/2024 07:29
GBPEGP British Pound Vs. Egyptian Pound	63.9304	0.017100	0.03%	23/12/2024 20:16
GBPCNY British Pound Vs. Chinese Yuan	9.1433	0.002500	0.03%	24/12/2024 07:14
GBPTRY British Pound Vs. Turkish Lira	44.1482	0.076900	0.17%	24/12/2024 07:14
GBPAED British Pound Vs. UAE Dirham	4.6007	-0.002200	-0.05%	24/12/2024 07:14

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.0061	0.000007	0.11%	24/12/2024 07:14
JPYGBP Japanese Yen Vs. British Pound	0.0051	0.000004	0.08%	24/12/2024 07:14
JPYTRY Japanese Yen Vs. Turkish Lira	0.2243	0.000597	0.27%	24/12/2024 07:14
JPYCHF Japanese Yen Vs. Swiss Franc	0.0057	0.000007	0.12%	24/12/2024 07:14
JPYINR Japanese Yen Vs. Indian Rupee	0.5415	0.000261	0.05%	24/12/2024 07:14
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0239	0.000011	0.05%	24/12/2024 07:14
JPYCNY Japanese Yen Vs. Chinese Yuan	0.0464	0.000024	0.05%	24/12/2024 07:14
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0020	0.000001	0.05%	24/12/2024 07:14
JPYUSD Japanese Yen Vs. US Dollar	0.0064	0.000003	0.05%	24/12/2024 07:14
JPYEGP Japanese Yen Vs. Egyptian Pound	0.3244	-0.000719	-0.22%	23/12/2024 18:28
JPYAED Japanese Yen Vs. UAE Dirham	0.0234	0.000010	0.04%	24/12/2024 07:14
JPYRUB Japanese Yen Vs. Russian Ruble	0.6441	0.000287	0.04%	24/12/2024 07:14

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.4134	-0.000700	-0.03%	24/12/2024 07:14
TRYAED Turkish Lira Vs. UAE Dirham	0.1042	0.000000	0.00%	24/12/2024 07:14
TRYRUB Turkish Lira Vs. Russian Ruble	2.8700	0.000000	0.00%	24/12/2024 07:14
TRYGBP Turkish Lira Vs. British Pound	0.0226	0.000000	0.00%	24/12/2024 07:14
TRYUSD Turkish Lira Vs. US Dollar	0.0284	0.000000	0.00%	24/12/2024 07:14
TRYCHF Turkish Lira Vs. Swiss Franc	0.0255	0.000000	0.00%	24/12/2024 07:14
TRYEUR Turkish Lira Vs. Euro	0.0273	0.000000	0.00%	24/12/2024 07:14
TRYEGP Turkish Lira Vs. Egyptian Pound	1.4472	-0.000500	-0.03%	24/12/2024 07:14
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	0.0087	-0.000003	-0.03%	24/12/2024 07:14
TRYCNY Turkish Lira Vs. Chinese Yuan	0.2070	0.000000	0.00%	24/12/2024 07:14
TRYSAR Turkish Lira Vs. Saudi Riyal	0.1065	-0.000100	-0.09%	24/12/2024 07:14
TRYJPY Turkish Lira Vs. Japanese Yen	4.4556	-0.003000	-0.07%	24/12/2024 07:14

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6229		-0.001700	-0.27%	24/12/2024 07:29

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	2.2308	0.008090	0.36%	24/12/2024 07:14
BTCUSD Bitcoin Vs. US Dollar	93,774.0000	-59.990000	-0.06%	24/12/2024 07:14
ETHUSD Ethereum Vs. US Dollar	3,387.0000	-31.200000	-0.91%	24/12/2024 07:29
BCHUSD Bitcoin Cash Vs. US Dollar	455.0000	-2.910000	-0.64%	24/12/2024 07:29

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.