Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	23.1295	0.000600	0.01%	20/08/2026 03:26
AEDGBP AED Vs. British Pound	0.2001	0.000060	0.03%	20/08/2026 03:26
AEDCNY AED Vs. Chinese Yuan	1.8323	0.000100	0.01%	20/08/2026 03:26
AEDJPY AED Vs. Japanese Yen	43.0761	0.014800	0.03%	20/08/2026 03:26
AEDINR AED Vs. Indian Rupee	26.0710	0.001000	0.01%	20/08/2026 03:26
AEDTRY AED Vs. Turkish Lira	13.0527	0.004100	0.03%	20/08/2026 03:26

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6726	-0.000200	-0.01%	20/08/2026 03:26
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2552	-0.001100	-0.03%	19/08/2026 09:08
USDSAR US Dollar Vs. Saudi Riyal	3.7546	-0.000100	-0.02%	20/08/2026 03:26
USDGBP US Dollar Vs. British Pound	0.7350	0.000216	0.03%	20/08/2026 03:26
USDEGP US Dollar Vs. Egyptian Pound	50.6000	0.120000	0.24%	19/08/2026 22:03
USDCNY US Dollar Vs. Chinese Yuan	6.7295	-0.013100	-0.19%	19/08/2026 19:42
USDTRY US Dollar Vs. Turkish Lira	47.9404	0.014300	0.03%	20/08/2026 03:26
USDCHF US Dollar Vs. Swiss Franc	0.7975	0.000200	0.03%	20/08/2026 03:41
USDCAD US Dollar Vs. Canadian Dollar	1.3808	0.000200	0.01%	20/08/2026 03:41
USDRUB US Dollar Vs. Russian Ruble	84.9500	-0.050000	-0.06%	20/08/2026 03:26
USDJPY US Dollar Vs. Japanese Yen	158.2100	0.050000	0.03%	20/08/2026 03:42
USDEUR US Dollar Vs. Euro	0.8565	0.000300	0.04%	20/08/2026 03:26
USDDZD US Dollar Vs. Algerian Dinar	131.9330	-0.637700	-0.48%	20/08/2026 03:26
INRUSD US Dollar Vs. Indian Rupee	95.7525	0.072500	0.08%	19/08/2026 14:01

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	111.7049	-0.035000	-0.03%	20/08/2026 03:26
EURTRY Euro Vs. Turkish Lira	56.0898	0.091200	0.16%	20/08/2026 03:26
EURRUB Euro Vs. Russian Rubble	98.0550	-0.001600	0.01%	20/08/2026 03:26
EURCHF Euro Vs. Swiss Franc	0.9312	0.000200	0.02%	20/08/2026 03:41
EUREGP Euro Vs. Egyptian Pound	59.1455	0.538400	0.92%	20/08/2026 03:00
EURCNY Euro Vs. Chinese Yuan	7.8567	0.000600	0.01%	20/08/2026 02:36
EURGBP Euro Vs. British Pound	0.8583	0.000400	0.05%	20/08/2026 03:41
EURJPY Euro Vs. Japanese Yen	184.7100	0.030000	0.02%	20/08/2026 03:41
EURUSD Euro Vs. US Dollar	1.1673	-0.000400	-0.03%	20/08/2026 03:41
EURAED Euro Vs. UAE Dirham	4.2870	-0.001700	-0.04%	20/08/2026 03:26

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1650	0.000300	0.03%	20/08/2026 03:41
GBPRUB British Pound Vs. Russian Ruble	103.4942	0.597400	0.58%	26/02/2026 10:25
GBPUSD British Pound Vs. US Dollar	1.3599	-0.000400	-0.03%	20/08/2026 03:41
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3860	-0.025500	-6.20%	20/08/2026 02:31
GBPJPY British Pound Vs. Japanese Yen	215.1600	0.030000	0.01%	20/08/2026 03:41
GBPINR British Pound Vs. Indian Rupee	130.2040	-0.048000	-0.04%	20/08/2026 03:26
GBPCHF British Pound Vs. Swiss Franc	1.0849	0.000100	0.01%	20/08/2026 03:41
GBPEGP British Pound Vs. Egyptian Pound	68.8875	0.456100	0.67%	20/08/2026 01:39
GBPCNY British Pound Vs. Chinese Yuan	9.1547	0.001400	0.02%	20/08/2026 02:36
GBPTRY British Pound Vs. Turkish Lira	65.1910	-0.002900	-0.01%	20/08/2026 03:26
GBPAED British Pound Vs. UAE Dirham	4.9947	-0.001400	-0.03%	20/08/2026 03:27

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.5413	-0.000100	-0.02%	20/08/2026 03:26
JPYGBP Japanese Yen Vs. British Pound	0.4644	-0.000100	-0.02%	20/08/2026 03:26
JPYTRY Japanese Yen Vs. Turkish Lira	30.2941	-0.002400	-0.01%	20/08/2026 03:26
JPYCHF Japanese Yen Vs. Swiss Franc	0.5039	-0.000100	-0.02%	20/08/2026 03:26
JPYINR Japanese Yen Vs. Indian Rupee	60.5071	-0.023000	-0.04%	20/08/2026 03:26
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0237	-0.000008	-0.03%	20/08/2026 03:27
JPYCNY Japanese Yen Vs. Chinese Yuan	4.2524	-0.001700	-0.04%	20/08/2026 03:26
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0019	-0.000001	-0.05%	20/08/2026 03:26
JPYUSD Japanese Yen Vs. US Dollar	0.6319	-0.000240	-0.04%	20/08/2026 03:26
JPYEGP Japanese Yen Vs. Egyptian Pound	31.7270	0.132000	0.42%	19/08/2026 16:37
JPYAED Japanese Yen Vs. UAE Dirham	0.0232	-0.000010	-0.04%	20/08/2026 03:26
JPYRUB Japanese Yen Vs. Russian Ruble	53.6809	-0.020300	-0.04%	20/08/2026 03:26

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	1.9969	-0.000700	-0.04%	20/08/2026 03:26
TRYAED Turkish Lira Vs. UAE Dirham	0.0766	-0.000100	-0.13%	20/08/2026 03:26
TRYRUB Turkish Lira Vs. Russian Ruble	1.7700	-0.020000	-1.13%	20/08/2026 03:26
TRYGBP Turkish Lira Vs. British Pound	0.0153	-0.000100	-0.65%	20/08/2026 03:26
TRYUSD Turkish Lira Vs. US Dollar	0.0209	-0.000100	-0.48%	20/08/2026 03:26
TRYCHF Turkish Lira Vs. Swiss Franc	0.0166	-0.000010	-0.06%	20/08/2026 03:26
TRYEUR Turkish Lira Vs. Euro	0.0179	-0.000100	-0.56%	20/08/2026 03:26
TRYEGP Turkish Lira Vs. Egyptian Pound	1.0552	-0.000400	-0.04%	20/08/2026 03:26
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	6.4046	-0.002900	-0.05%	20/08/2026 03:26
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1403	-0.000100	-0.07%	20/08/2026 03:26
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0783	-0.000100	-0.13%	20/08/2026 03:26
TRYJPY Turkish Lira Vs. Japanese Yen	3.2991	-0.000500	-0.02%	20/08/2026 03:26

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.7123		-0.000100	-0.01%	20/08/2026 03:41

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	1.1032	0.004380	0.40%	20/08/2026 03:26
BTCUSD Bitcoin Vs. US Dollar	69,295.8000	227.940000	0.33%	20/08/2026 03:26
ETHUSD Ethereum Vs. US Dollar	2,252.5600	34.380000	1.55%	20/08/2026 03:41
BCHUSD Bitcoin Cash Vs. US Dollar	212.4600	2.390000	1.14%	20/08/2026 03:41

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.