Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	22.1853	0.035200	0.16%	28/03/2026 00:59
AEDGBP AED Vs. British Pound	0.2052	0.001120	0.55%	28/03/2026 00:59
AEDCNY AED Vs. Chinese Yuan	1.8815	0.000300	0.02%	28/03/2026 00:59
AEDJPY AED Vs. Japanese Yen	43.6408	0.141200	0.32%	28/03/2026 00:59
AEDINR AED Vs. Indian Rupee	25.8010	0.140000	0.55%	28/03/2026 00:59
AEDTRY AED Vs. Turkish Lira	12.0944	0.023400	0.19%	28/03/2026 00:59

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6730	0.000100	-0.01%	28/03/2026 00:59
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2605	-0.001600	-0.05%	26/03/2026 09:04
USDSAR US Dollar Vs. Saudi Riyal	3.7522	0.000100	0.02%	28/03/2026 12:00
USDGBP US Dollar Vs. British Pound	0.7540	0.004071	0.54%	28/03/2026 00:59
USDEGP US Dollar Vs. Egyptian Pound	52.6500	0.100000	0.19%	28/03/2026 11:26
USDCNY US Dollar Vs. Chinese Yuan	6.9116	0.000900	0.01%	27/03/2026 19:31
USDTRY US Dollar Vs. Turkish Lira	44.4276	0.103400	0.23%	28/03/2026 00:59
USDCHF US Dollar Vs. Swiss Franc	0.7985	0.003100	0.39%	28/03/2026 00:59
USDCAD US Dollar Vs. Canadian Dollar	1.3892	0.003400	0.25%	28/03/2026 00:59
USDRUB US Dollar Vs. Russian Ruble	81.4955	0.125000	0.15%	27/03/2026 22:14
USDJPY US Dollar Vs. Japanese Yen	160.3100	0.510000	0.32%	28/03/2026 00:59
USDEUR US Dollar Vs. Euro	0.8687	0.001400	0.16%	28/03/2026 00:59
USDDZD US Dollar Vs. Algerian Dinar	132.4860	0.092000	0.07%	28/03/2026 12:00
INRUSD US Dollar Vs. Indian Rupee	94.7770	0.510000	0.54%	28/03/2026 00:59

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	109.0047	0.401200	0.37%	28/03/2026 00:58
EURTRY Euro Vs. Turkish Lira	51.1319	0.011700	0.02%	28/03/2026 00:59
EURRUB Euro Vs. Russian Rubble	93.7942	-0.000400	0.03%	28/03/2026 00:58
EURCHF Euro Vs. Swiss Franc	0.9194	0.003000	0.33%	28/03/2026 00:59
EUREGP Euro Vs. Egyptian Pound	60.6686	0.025600	0.04%	28/03/2026 11:26
EURCNY Euro Vs. Chinese Yuan	7.9596	-0.005600	-0.07%	27/03/2026 20:00
EURGBP Euro Vs. British Pound	0.8678	0.003200	0.37%	28/03/2026 00:59
EURJPY Euro Vs. Japanese Yen	184.4100	0.230000	0.12%	28/03/2026 00:59
EURUSD Euro Vs. US Dollar	1.1508	-0.001800	-0.16%	28/03/2026 00:59
EURAED Euro Vs. UAE Dirham	4.2269	-0.006500	-0.15%	28/03/2026 00:59

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1525	-0.003000	-0.26%	28/03/2026 00:50
GBPRUB British Pound Vs. Russian Ruble	103.4942	0.597400	0.58%	26/02/2026 10:25
GBPUSD British Pound Vs. US Dollar	1.3256	-0.007300	-0.55%	28/03/2026 00:59
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3860	-0.021000	-5.16%	27/03/2026 03:31
GBPJPY British Pound Vs. Japanese Yen	212.4500	-0.340000	-0.16%	28/03/2026 00:59
GBPINR British Pound Vs. Indian Rupee	125.6360	-0.012000	-0.01%	28/03/2026 00:59
GBPCHF British Pound Vs. Swiss Franc	1.0583	-0.001500	-0.14%	28/03/2026 00:59
GBPEGP British Pound Vs. Egyptian Pound	70.1456	-0.104100	-0.15%	28/03/2026 11:26
GBPCNY British Pound Vs. Chinese Yuan	9.1827	-0.025700	-0.28%	27/03/2026 20:00
GBPTRY British Pound Vs. Turkish Lira	58.8932	-0.213100	-0.36%	28/03/2026 00:59
GBPAED British Pound Vs. UAE Dirham	4.8689	-0.026700	-0.55%	28/03/2026 00:59

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.5418	-0.000800	-0.15%	28/03/2026 00:59
JPYGBP Japanese Yen Vs. British Pound	0.4702	0.001000	0.21%	28/03/2026 00:59
JPYTRY Japanese Yen Vs. Turkish Lira	27.7084	-0.034400	-0.12%	28/03/2026 00:59
JPYCHF Japanese Yen Vs. Swiss Franc	0.4980	0.000500	0.10%	28/03/2026 00:59
JPYINR Japanese Yen Vs. Indian Rupee	59.1100	0.134100	0.23%	28/03/2026 00:59
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0234	-0.000068	-0.29%	28/03/2026 12:00
JPYCNY Japanese Yen Vs. Chinese Yuan	4.3106	-0.012900	-0.30%	28/03/2026 00:59
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0019	-0.000006	-0.31%	28/03/2026 00:59
JPYUSD Japanese Yen Vs. US Dollar	0.6237	-0.001951	-0.31%	28/03/2026 00:59
JPYEGP Japanese Yen Vs. Egyptian Pound	32.9701	0.004800	0.01%	28/03/2026 11:26
JPYAED Japanese Yen Vs. UAE Dirham	0.0229	-0.000070	-0.30%	28/03/2026 00:59
JPYRUB Japanese Yen Vs. Russian Ruble	50.8267	-0.080800	-0.16%	28/03/2026 00:59

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.1331	0.007500	0.35%	28/03/2026 00:59
TRYAED Turkish Lira Vs. UAE Dirham	0.0827	-0.000100	-0.12%	28/03/2026 00:59
TRYRUB Turkish Lira Vs. Russian Ruble	1.8300	0.010000	0.55%	28/03/2026 00:59
TRYGBP Turkish Lira Vs. British Pound	0.0170	0.000100	0.59%	28/03/2026 00:59
TRYUSD Turkish Lira Vs. US Dollar	0.0225	-0.000100	-0.44%	28/03/2026 00:59
TRYCHF Turkish Lira Vs. Swiss Franc	0.0180	0.000040	0.22%	28/03/2026 00:59
TRYEUR Turkish Lira Vs. Euro	0.0196	-0.000100	-0.51%	28/03/2026 00:59
TRYEGP Turkish Lira Vs. Egyptian Pound	1.1849	-0.002300	-0.19%	28/03/2026 11:26
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	6.9003	-0.015100	-0.22%	28/03/2026 00:59
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1556	-0.000200	-0.13%	28/03/2026 00:59
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0844	-0.000200	-0.24%	28/03/2026 12:00
TRYJPY Turkish Lira Vs. Japanese Yen	3.6080	0.004800	0.13%	28/03/2026 00:59

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6870		-0.001400	-0.20%	28/03/2026 00:59

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	1.3402	0.014330	1.08%	28/03/2026 12:00
BTCUSD Bitcoin Vs. US Dollar	66,460.3500	473.430000	0.72%	28/03/2026 12:00
ETHUSD Ethereum Vs. US Dollar	2,004.6300	19.690000	0.99%	28/03/2026 12:15
BCHUSD Bitcoin Cash Vs. US Dollar	477.6100	8.680000	1.85%	28/03/2026 12:15

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.