Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	20.7449	-0.039100	-0.19%	17/04/2026 15:42
AEDGBP AED Vs. British Pound	0.2012	-0.000030	-0.01%	17/04/2026 15:42
AEDCNY AED Vs. Chinese Yuan	1.8573	0.000500	0.03%	17/04/2026 15:42
AEDJPY AED Vs. Japanese Yen	43.3437	0.011700	0.03%	17/04/2026 15:42
AEDINR AED Vs. Indian Rupee	25.2810	-0.042000	-0.17%	17/04/2026 15:42
AEDTRY AED Vs. Turkish Lira	12.2124	0.015900	0.13%	17/04/2026 15:42

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6730	-0.000600	-0.02%	17/04/2026 15:42
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2653	0.001600	0.05%	16/04/2026 09:09
USDSAR US Dollar Vs. Saudi Riyal	3.7510	0.000900	0.02%	17/04/2026 15:42
USDGBP US Dollar Vs. British Pound	0.7389	-0.000164	-0.02%	17/04/2026 15:42
USDEGP US Dollar Vs. Egyptian Pound	51.7700	0.050000	0.10%	17/04/2026 10:35
USDCNY US Dollar Vs. Chinese Yuan	6.8221	0.001300	0.02%	17/04/2026 15:32
USDTRY US Dollar Vs. Turkish Lira	44.8599	0.055900	0.12%	17/04/2026 15:42
USDCHF US Dollar Vs. Swiss Franc	0.7825	-0.001000	-0.13%	17/04/2026 15:57
USDCAD US Dollar Vs. Canadian Dollar	1.3673	-0.003000	-0.22%	17/04/2026 15:57
USDRUB US Dollar Vs. Russian Ruble	76.2000	-0.150000	-0.20%	17/04/2026 15:42
USDJPY US Dollar Vs. Japanese Yen	159.1700	-0.010000	-0.01%	17/04/2026 15:57
USDEUR US Dollar Vs. Euro	0.8477	-0.001100	-0.13%	17/04/2026 15:42
USDDZD US Dollar Vs. Algerian Dinar	131.4920	-0.359500	-0.27%	17/04/2026 15:42
INRUSD US Dollar Vs. Indian Rupee	92.8620	-0.163000	-0.18%	17/04/2026 15:42

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	109.4705	-0.083800	-0.08%	17/04/2026 15:41
EURTRY Euro Vs. Turkish Lira	52.9539	0.300800	0.57%	17/04/2026 15:42
EURRUB Euro Vs. Russian Rubble	89.8182	-0.163400	-0.18%	17/04/2026 15:42
EURCHF Euro Vs. Swiss Franc	0.9230	-0.000300	-0.03%	17/04/2026 15:57
EUREGP Euro Vs. Egyptian Pound	60.9253	0.061200	0.10%	17/04/2026 13:28
EURCNY Euro Vs. Chinese Yuan	8.0467	0.010400	0.13%	17/04/2026 15:42
EURGBP Euro Vs. British Pound	0.8716	0.000800	0.09%	17/04/2026 15:57
EURJPY Euro Vs. Japanese Yen	187.7300	0.250000	0.13%	17/04/2026 15:57
EURUSD Euro Vs. US Dollar	1.1793	0.001200	0.10%	17/04/2026 15:57
EURAED Euro Vs. UAE Dirham	4.3323	0.005100	0.12%	17/04/2026 15:42

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1471	-0.000500	-0.04%	17/04/2026 15:57
GBPRUB British Pound Vs. Russian Ruble	103.4942	0.597400	0.58%	26/02/2026 10:25
GBPUSD British Pound Vs. US Dollar	1.3527	0.000300	0.02%	17/04/2026 15:57
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3860	0.012300	3.29%	17/04/2026 02:31
GBPJPY British Pound Vs. Japanese Yen	215.3000	0.220000	0.10%	17/04/2026 15:57
GBPINR British Pound Vs. Indian Rupee	125.5960	-0.211000	-0.17%	17/04/2026 15:42
GBPCHF British Pound Vs. Swiss Franc	1.0585	-0.000900	-0.08%	17/04/2026 15:57
GBPEGP British Pound Vs. Egyptian Pound	69.9257	0.015800	0.02%	17/04/2026 10:35
GBPCNY British Pound Vs. Chinese Yuan	9.2289	0.001500	0.02%	17/04/2026 15:42
GBPTRY British Pound Vs. Turkish Lira	60.6852	0.092300	0.15%	17/04/2026 15:43
GBPAED British Pound Vs. UAE Dirham	4.9677	0.000300	0.01%	17/04/2026 15:42

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.5323	-0.000900	-0.17%	17/04/2026 15:42
JPYGBP Japanese Yen Vs. British Pound	0.4642	-0.000100	-0.02%	17/04/2026 15:43
JPYTRY Japanese Yen Vs. Turkish Lira	28.1730	0.028000	0.10%	17/04/2026 15:42
JPYCHF Japanese Yen Vs. Swiss Franc	0.4913	-0.000900	-0.18%	17/04/2026 15:42
JPYINR Japanese Yen Vs. Indian Rupee	58.3194	-0.117100	-0.20%	17/04/2026 15:42
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0236	-0.000001	0.01%	17/04/2026 15:42
JPYCNY Japanese Yen Vs. Chinese Yuan	4.2842	-0.000500	-0.01%	17/04/2026 15:42
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0019	0.000001	0.05%	17/04/2026 15:42
JPYUSD Japanese Yen Vs. US Dollar	0.6280	-0.000158	-0.03%	17/04/2026 15:42
JPYEGP Japanese Yen Vs. Egyptian Pound	32.4670	-0.124900	-0.38%	17/04/2026 05:04
JPYAED Japanese Yen Vs. UAE Dirham	0.0231	0.000010	0.04%	17/04/2026 15:42
JPYRUB Japanese Yen Vs. Russian Ruble	47.8553	-0.106300	-0.22%	17/04/2026 15:42

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.0740	-0.002000	-0.10%	17/04/2026 15:42
TRYAED Turkish Lira Vs. UAE Dirham	0.0819	-0.000100	-0.12%	17/04/2026 15:42
TRYRUB Turkish Lira Vs. Russian Ruble	1.7000	-0.010000	-0.59%	17/04/2026 15:42
TRYGBP Turkish Lira Vs. British Pound	0.0165	-0.000100	-0.61%	17/04/2026 15:42
TRYUSD Turkish Lira Vs. US Dollar	0.0223	-0.000100	-0.45%	17/04/2026 15:42
TRYCHF Turkish Lira Vs. Swiss Franc	0.0174	-0.000050	-0.29%	17/04/2026 15:42
TRYEUR Turkish Lira Vs. Euro	0.0189	0.000100	0.53%	17/04/2026 15:43
TRYEGP Turkish Lira Vs. Egyptian Pound	1.1538	-0.000400	-0.03%	17/04/2026 15:43
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	6.8375	0.005200	0.08%	17/04/2026 15:42
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1520	-0.000200	-0.13%	17/04/2026 15:42
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0836	-0.000100	-0.12%	17/04/2026 15:42
TRYJPY Turkish Lira Vs. Japanese Yen	3.5485	-0.003900	-0.11%	17/04/2026 15:43

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.7172		0.001200	0.17%	17/04/2026 15:57

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	1.4433	-0.009620	-0.66%	17/04/2026 15:42
BTCUSD Bitcoin Vs. US Dollar	75,439.1100	202.690000	0.27%	17/04/2026 15:42
ETHUSD Ethereum Vs. US Dollar	2,354.6500	3.920000	0.17%	17/04/2026 15:57
BCHUSD Bitcoin Cash Vs. US Dollar	449.9700	3.270000	0.73%	17/04/2026 15:57

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.