Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	24.2828	-0.646600	-2.59%	13/09/2024 00:38
AEDGBP AED Vs. British Pound	0.2074	-0.001320	-0.63%	13/09/2024 00:38
AEDCNY AED Vs. Chinese Yuan	1.9376	-0.000500	-0.03%	13/09/2024 00:38
AEDJPY AED Vs. Japanese Yen	38.6012	-0.152500	-0.39%	13/09/2024 00:38
AEDINR AED Vs. Indian Rupee	22.8470	-0.010000	-0.04%	13/09/2024 00:38
AEDTRY AED Vs. Turkish Lira	9.2218	-0.025700	-0.28%	13/09/2024 00:38

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6727	-0.000100	0.00%	13/09/2024 00:38
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2701	-0.000800	-0.02%	12/09/2024 22:56
USDSAR US Dollar Vs. Saudi Riyal	3.7526	0.000000	0.00%	13/09/2024 00:38
USDGBP US Dollar Vs. British Pound	0.7618	-0.004800	-0.63%	13/09/2024 00:38
USDEGP US Dollar Vs. Egyptian Pound	48.3800	0.050000	0.10%	12/09/2024 18:37
USDCNY US Dollar Vs. Chinese Yuan	7.1172	-0.002000	-0.03%	12/09/2024 22:37
USDTRY US Dollar Vs. Turkish Lira	33.8780	-0.089800	-0.26%	13/09/2024 00:38
USDCHF US Dollar Vs. Swiss Franc	0.8511	-0.000900	-0.11%	13/09/2024 00:53
USDCAD US Dollar Vs. Canadian Dollar	1.3579	0.000800	0.06%	13/09/2024 00:53
USDRUB US Dollar Vs. Russian Ruble	89.1955	-2.375000	-2.59%	12/09/2024 21:05
USDJPY US Dollar Vs. Japanese Yen	141.8100	-0.540000	-0.38%	13/09/2024 00:53
USDEUR US Dollar Vs. Euro	0.9030	-0.004900	-0.54%	13/09/2024 00:38
USDDZD US Dollar Vs. Algerian Dinar	131.7650	-0.247000	-0.19%	13/09/2024 00:36
INRUSD US Dollar Vs. Indian Rupee	83.9200	-0.040000	-0.05%	12/09/2024 22:34

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	92.8589	0.451200	0.49%	13/09/2024 00:36
EURTRY Euro Vs. Turkish Lira	37.5817	0.178900	0.48%	13/09/2024 00:38
EURRUB Euro Vs. Russian Rubble	98.7725	-2.074700	-2.06%	13/09/2024 00:37
EURCHF Euro Vs. Swiss Franc	0.9425	0.004200	0.45%	13/09/2024 00:53
EUREGP Euro Vs. Egyptian Pound	53.2470	0.031700	0.06%	12/09/2024 17:52
EURCNY Euro Vs. Chinese Yuan	7.8804	0.041200	0.53%	13/09/2024 00:36
EURGBP Euro Vs. British Pound	0.8434	-0.000300	-0.04%	13/09/2024 00:53
EURJPY Euro Vs. Japanese Yen	157.0300	0.280000	0.18%	13/09/2024 00:53
EURUSD Euro Vs. US Dollar	1.1073	0.006200	0.56%	13/09/2024 00:53
EURAED Euro Vs. UAE Dirham	4.0668	0.022800	0.56%	13/09/2024 00:38

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1853	0.000900	0.08%	13/09/2024 00:53
GBPRUB British Pound Vs. Russian Ruble	118.4882	-0.015700	-0.01%	12/09/2024 15:09
GBPUSD British Pound Vs. US Dollar	1.3125	0.008200	0.63%	13/09/2024 00:53
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3955	-0.000700	-0.18%	12/09/2024 14:00
GBPJPY British Pound Vs. Japanese Yen	186.1200	0.480000	0.26%	13/09/2024 00:53
GBPINR British Pound Vs. Indian Rupee	110.1030	0.602000	0.55%	13/09/2024 00:38
GBPCHF British Pound Vs. Swiss Franc	1.1170	0.005500	0.49%	13/09/2024 00:53
GBPEGP British Pound Vs. Egyptian Pound	63.0537	0.213500	0.34%	12/09/2024 17:52
GBPCNY British Pound Vs. Chinese Yuan	9.3372	0.052900	0.57%	13/09/2024 00:38
GBPTRY British Pound Vs. Turkish Lira	44.4420	0.141200	0.32%	13/09/2024 00:38
GBPAED British Pound Vs. UAE Dirham	4.8186	0.028700	0.60%	13/09/2024 00:38

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.0064	-0.000009	-0.14%	13/09/2024 00:38
JPYGBP Japanese Yen Vs. British Pound	0.0054	-0.000013	-0.24%	13/09/2024 00:38
JPYTRY Japanese Yen Vs. Turkish Lira	0.2389	0.000309	0.13%	13/09/2024 00:38
JPYCHF Japanese Yen Vs. Swiss Franc	0.0060	0.000014	0.23%	13/09/2024 00:38
JPYINR Japanese Yen Vs. Indian Rupee	0.5918	0.002088	0.35%	13/09/2024 00:38
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0265	0.000104	0.39%	13/09/2024 00:38
JPYCNY Japanese Yen Vs. Chinese Yuan	0.0502	0.000183	0.37%	13/09/2024 00:38
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0022	0.000005	0.23%	13/09/2024 00:38
JPYUSD Japanese Yen Vs. US Dollar	0.0071	0.000028	0.40%	13/09/2024 00:38
JPYEGP Japanese Yen Vs. Egyptian Pound	0.3380	-0.003103	-0.91%	12/09/2024 17:21
JPYAED Japanese Yen Vs. UAE Dirham	0.0259	0.000100	0.39%	13/09/2024 00:38
JPYRUB Japanese Yen Vs. Russian Ruble	0.6290	-0.014208	-2.21%	13/09/2024 00:38

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.4753	0.006100	0.25%	13/09/2024 00:38
TRYAED Turkish Lira Vs. UAE Dirham	0.1083	0.000300	0.28%	13/09/2024 00:38
TRYRUB Turkish Lira Vs. Russian Ruble	2.6300	-0.060000	-2.23%	13/09/2024 00:38
TRYGBP Turkish Lira Vs. British Pound	0.0225	0.000000	0.00%	13/09/2024 00:38
TRYUSD Turkish Lira Vs. US Dollar	0.0295	0.000100	0.34%	13/09/2024 00:38
TRYCHF Turkish Lira Vs. Swiss Franc	0.0251	0.000000	0.00%	13/09/2024 00:38
TRYEUR Turkish Lira Vs. Euro	0.0266	-0.000100	-0.37%	13/09/2024 00:38
TRYEGP Turkish Lira Vs. Egyptian Pound	1.4270	0.005700	0.40%	13/09/2024 00:38
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	0.0090	0.000013	0.15%	13/09/2024 00:38
TRYCNY Turkish Lira Vs. Chinese Yuan	0.2099	0.000500	0.24%	13/09/2024 00:38
TRYSAR Turkish Lira Vs. Saudi Riyal	0.1107	0.000300	0.27%	13/09/2024 00:38
TRYJPY Turkish Lira Vs. Japanese Yen	4.1830	-0.003600	-0.09%	13/09/2024 00:38

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6722		0.005000	0.75%	13/09/2024 00:53

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	0.5632	0.028050	5.24%	13/09/2024 00:38
BTCUSD Bitcoin Vs. US Dollar	58,245.0000	759.000000	1.32%	13/09/2024 00:38
ETHUSD Ethereum Vs. US Dollar	2,353.0000	5.300000	0.23%	13/09/2024 00:53
BCHUSD Bitcoin Cash Vs. US Dollar	331.9600	-5.310000	-1.57%	13/09/2024 00:53

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.