Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	20.9893	0.027300	0.13%	04/02/2026 12:33
AEDGBP AED Vs. British Pound	0.1983	-0.000400	-0.20%	04/02/2026 12:33
AEDCNY AED Vs. Chinese Yuan	1.8885	-0.000300	-0.02%	04/02/2026 12:33
AEDJPY AED Vs. Japanese Yen	42.5939	0.196500	0.46%	04/02/2026 12:33
AEDINR AED Vs. Indian Rupee	24.5930	-0.017000	-0.07%	04/02/2026 12:33
AEDTRY AED Vs. Turkish Lira	11.8411	0.008200	0.07%	04/02/2026 12:33

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6727	-0.000200	-0.01%	04/02/2026 12:33
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2733	-0.001600	-0.05%	04/02/2026 09:06
USDSAR US Dollar Vs. Saudi Riyal	3.7500	0.001000	0.03%	04/02/2026 12:33
USDGBP US Dollar Vs. British Pound	0.7285	-0.001436	-0.20%	04/02/2026 12:33
USDEGP US Dollar Vs. Egyptian Pound	46.9000	-0.060000	-0.13%	04/02/2026 12:33
USDCNY US Dollar Vs. Chinese Yuan	6.9371	-0.000600	-0.01%	04/02/2026 12:33
USDTRY US Dollar Vs. Turkish Lira	43.4957	0.032300	0.07%	04/02/2026 12:34
USDCHF US Dollar Vs. Swiss Franc	0.7760	0.001100	0.14%	04/02/2026 12:48
USDCAD US Dollar Vs. Canadian Dollar	1.3639	-0.000100	-0.01%	04/02/2026 12:48
USDRUB US Dollar Vs. Russian Ruble	77.1000	0.104500	0.14%	04/02/2026 12:33
USDJPY US Dollar Vs. Japanese Yen	156.4700	0.740000	0.48%	04/02/2026 12:48
USDEUR US Dollar Vs. Euro	0.8455	-0.000500	-0.06%	04/02/2026 12:33
USDDZD US Dollar Vs. Algerian Dinar	129.1950	-0.023000	-0.02%	04/02/2026 12:33
INRUSD US Dollar Vs. Indian Rupee	90.3375	-0.056500	-0.06%	04/02/2026 12:33

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	106.7629	-0.020000	-0.02%	04/02/2026 12:33
EURTRY Euro Vs. Turkish Lira	51.4724	0.085700	0.17%	04/02/2026 12:33
EURRUB Euro Vs. Russian Rubble	91.1740	0.179000	0.20%	04/02/2026 12:33
EURCHF Euro Vs. Swiss Franc	0.9177	0.001800	0.20%	04/02/2026 12:48
EUREGP Euro Vs. Egyptian Pound	55.3889	0.100700	0.18%	04/02/2026 12:32
EURCNY Euro Vs. Chinese Yuan	8.2038	0.014100	0.17%	04/02/2026 12:33
EURGBP Euro Vs. British Pound	0.8617	-0.000900	-0.10%	04/02/2026 12:48
EURJPY Euro Vs. Japanese Yen	185.0300	0.960000	0.52%	04/02/2026 12:48
EURUSD Euro Vs. US Dollar	1.1824	0.000600	0.05%	04/02/2026 12:48
EURAED Euro Vs. UAE Dirham	4.3430	0.002400	0.06%	04/02/2026 12:33

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1604	0.002400	0.21%	04/02/2026 12:48
GBPRUB British Pound Vs. Russian Ruble	103.0175	-3.837700	-3.59%	30/01/2026 15:35
GBPUSD British Pound Vs. US Dollar	1.3718	0.002100	0.15%	04/02/2026 12:48
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3860	-0.029100	-7.01%	04/02/2026 03:31
GBPJPY British Pound Vs. Japanese Yen	214.6800	1.430000	0.67%	04/02/2026 12:48
GBPINR British Pound Vs. Indian Rupee	123.9700	0.157000	0.13%	04/02/2026 12:33
GBPCHF British Pound Vs. Swiss Franc	1.0648	0.003600	0.34%	04/02/2026 12:48
GBPEGP British Pound Vs. Egyptian Pound	64.2155	0.151400	0.24%	04/02/2026 12:32
GBPCNY British Pound Vs. Chinese Yuan	9.5178	0.019000	0.20%	04/02/2026 12:33
GBPTRY British Pound Vs. Turkish Lira	59.5894	0.057600	0.10%	04/02/2026 12:33
GBPAED British Pound Vs. UAE Dirham	5.0400	0.009200	0.18%	04/02/2026 12:33

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.5403	-0.002800	-0.52%	04/02/2026 12:34
JPYGBP Japanese Yen Vs. British Pound	0.4656	-0.003000	-0.64%	04/02/2026 12:33
JPYTRY Japanese Yen Vs. Turkish Lira	27.7463	-0.156000	-0.56%	04/02/2026 12:33
JPYCHF Japanese Yen Vs. Swiss Franc	0.4960	-0.001500	-0.30%	04/02/2026 12:33
JPYINR Japanese Yen Vs. Indian Rupee	57.7273	-0.303100	-0.52%	04/02/2026 12:33
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0240	-0.000103	-0.43%	04/02/2026 12:33
JPYCNY Japanese Yen Vs. Chinese Yuan	4.4332	-0.020600	-0.46%	04/02/2026 12:34
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0020	-0.000009	-0.46%	04/02/2026 12:33
JPYUSD Japanese Yen Vs. US Dollar	0.6391	-0.002913	-0.45%	04/02/2026 12:33
JPYEGP Japanese Yen Vs. Egyptian Pound	29.9719	-0.096000	-0.32%	04/02/2026 12:30
JPYAED Japanese Yen Vs. UAE Dirham	0.0235	-0.000110	-0.47%	04/02/2026 12:33
JPYRUB Japanese Yen Vs. Russian Ruble	49.2715	-0.157500	-0.32%	04/02/2026 12:33

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.0766	-0.001500	-0.07%	04/02/2026 12:33
TRYAED Turkish Lira Vs. UAE Dirham	0.0844	0.000100	0.12%	04/02/2026 12:33
TRYRUB Turkish Lira Vs. Russian Ruble	1.7700	0.010000	0.56%	04/02/2026 12:34
TRYGBP Turkish Lira Vs. British Pound	0.0167	-0.000100	-0.60%	04/02/2026 12:33
TRYUSD Turkish Lira Vs. US Dollar	0.0230	-0.000100	-0.43%	04/02/2026 12:33
TRYCHF Turkish Lira Vs. Swiss Franc	0.0178	0.000030	0.17%	04/02/2026 12:33
TRYEUR Turkish Lira Vs. Euro	0.0194	0.000100	0.52%	04/02/2026 12:33
TRYEGP Turkish Lira Vs. Egyptian Pound	1.0788	-0.000800	-0.07%	04/02/2026 12:33
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	7.0208	-0.000200	0.00%	04/02/2026 12:33
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1595	0.000100	0.06%	04/02/2026 12:34
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0863	0.000100	0.12%	04/02/2026 12:33
TRYJPY Turkish Lira Vs. Japanese Yen	3.5968	0.016700	0.47%	04/02/2026 12:33

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.7029		0.000700	0.10%	04/02/2026 12:48

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	1.6022	0.001040	0.06%	04/02/2026 12:33
BTCUSD Bitcoin Vs. US Dollar	76,119.6900	-43.890000	-0.06%	04/02/2026 12:33
ETHUSD Ethereum Vs. US Dollar	2,279.6800	-2.370000	-0.10%	04/02/2026 12:49
BCHUSD Bitcoin Cash Vs. US Dollar	529.8200	-0.180000	-0.03%	04/02/2026 12:48

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.