Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	26.6248	-0.564200	-2.08%	26/01/2025 09:38
AEDGBP AED Vs. British Pound	0.2181	-0.002330	-1.06%	26/01/2025 09:38
AEDCNY AED Vs. Chinese Yuan	1.9722	-0.011900	-0.60%	26/01/2025 09:38
AEDJPY AED Vs. Japanese Yen	42.4655	-0.017900	-0.04%	26/01/2025 09:38
AEDINR AED Vs. Indian Rupee	23.4680	-0.062000	-0.26%	26/01/2025 09:38
AEDTRY AED Vs. Turkish Lira	9.7044	0.007100	0.07%	26/01/2025 09:38

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6729	0.000100	0.01%	26/01/2025 09:38
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2449	0.001200	0.04%	26/01/2025 09:39
USDSAR US Dollar Vs. Saudi Riyal	3.7499	0.000600	0.02%	26/01/2025 09:38
USDGBP US Dollar Vs. British Pound	0.8010	-0.008559	-1.06%	25/01/2025 01:59
USDEGP US Dollar Vs. Egyptian Pound	50.2300	-0.010000	-0.02%	26/01/2025 09:40
USDCNY US Dollar Vs. Chinese Yuan	7.2440	-0.044000	-0.60%	24/01/2025 19:48
USDTRY US Dollar Vs. Turkish Lira	35.6454	0.025300	0.07%	25/01/2025 02:00
USDCHF US Dollar Vs. Swiss Franc	0.9057	-0.001300	-0.14%	25/01/2025 01:59
USDCAD US Dollar Vs. Canadian Dollar	1.4342	-0.004100	-0.29%	25/01/2025 01:58
USDRUB US Dollar Vs. Russian Ruble	97.7955	-2.075000	-2.08%	24/01/2025 22:59
USDJPY US Dollar Vs. Japanese Yen	155.9800	-0.070000	-0.04%	25/01/2025 01:59
USDEUR US Dollar Vs. Euro	0.9528	-0.007200	-0.75%	25/01/2025 01:59
USDDZD US Dollar Vs. Algerian Dinar	134.1220	-0.716400	-0.53%	25/01/2025 01:59
INRUSD US Dollar Vs. Indian Rupee	86.2000	-0.230000	-0.27%	24/01/2025 20:31

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	90.3896	0.435000	0.48%	25/01/2025 01:59
EURTRY Euro Vs. Turkish Lira	37.4410	0.300000	0.81%	25/01/2025 01:59
EURRUB Euro Vs. Russian Rubble	102.6280	-1.396000	-1.34%	25/01/2025 01:59
EURCHF Euro Vs. Swiss Franc	0.9506	0.005800	0.61%	25/01/2025 01:59
EUREGP Euro Vs. Egyptian Pound	52.3045	0.266600	0.51%	26/01/2025 09:40
EURCNY Euro Vs. Chinese Yuan	7.5956	0.008700	0.11%	25/01/2025 00:59
EURGBP Euro Vs. British Pound	0.8401	-0.003000	-0.36%	25/01/2025 01:59
EURJPY Euro Vs. Japanese Yen	163.6200	1.090000	0.67%	25/01/2025 01:57
EURUSD Euro Vs. US Dollar	1.0493	0.007800	0.75%	25/01/2025 01:59
EURAED Euro Vs. UAE Dirham	3.8540	0.000100	0.75%	26/01/2025 09:38

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1871	0.002100	0.18%	25/01/2025 01:49
GBPRUB British Pound Vs. Russian Ruble	121.3502	0.181000	0.15%	24/01/2025 15:34
GBPUSD British Pound Vs. US Dollar	1.2479	0.012700	1.03%	25/01/2025 01:59
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3817	-0.004600	-1.19%	26/01/2025 09:02
GBPJPY British Pound Vs. Japanese Yen	194.6500	1.980000	1.03%	25/01/2025 01:58
GBPINR British Pound Vs. Indian Rupee	107.5690	0.811000	0.76%	25/01/2025 01:59
GBPCHF British Pound Vs. Swiss Franc	1.1295	0.009300	0.83%	25/01/2025 01:59
GBPEGP British Pound Vs. Egyptian Pound	62.0290	0.273600	0.44%	26/01/2025 09:40
GBPCNY British Pound Vs. Chinese Yuan	9.0359	0.040900	0.45%	25/01/2025 00:59
GBPTRY British Pound Vs. Turkish Lira	44.4819	0.483700	1.10%	25/01/2025 02:00
GBPAED British Pound Vs. UAE Dirham	4.5834	0.000100	1.03%	26/01/2025 09:38

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.6107	-0.004400	-0.72%	25/01/2025 01:59
JPYGBP Japanese Yen Vs. British Pound	0.5133	-0.005400	-1.04%	25/01/2025 01:59
JPYTRY Japanese Yen Vs. Turkish Lira	22.8452	0.020500	0.09%	25/01/2025 02:00
JPYCHF Japanese Yen Vs. Swiss Franc	0.5805	-0.000700	-0.12%	25/01/2025 01:59
JPYINR Japanese Yen Vs. Indian Rupee	55.2458	-0.136700	-0.25%	25/01/2025 01:59
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0240	0.000004	0.02%	26/01/2025 09:38
JPYCNY Japanese Yen Vs. Chinese Yuan	4.6427	-0.027300	-0.58%	25/01/2025 01:59
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0020	0.000002	0.10%	26/01/2025 09:39
JPYUSD Japanese Yen Vs. US Dollar	0.6409	0.000100	0.02%	25/01/2025 01:59
JPYEGP Japanese Yen Vs. Egyptian Pound	32.0543	-0.122700	-0.38%	23/01/2025 20:20
JPYAED Japanese Yen Vs. UAE Dirham	0.0235	0.000010	0.04%	26/01/2025 09:38
JPYRUB Japanese Yen Vs. Russian Ruble	62.6774	-1.317500	-2.06%	25/01/2025 01:59

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.4156	-0.006900	-0.28%	25/01/2025 02:00
TRYAED Turkish Lira Vs. UAE Dirham	0.1029	0.000100	0.10%	26/01/2025 09:38
TRYRUB Turkish Lira Vs. Russian Ruble	2.7400	-0.060000	-2.14%	25/01/2025 02:00
TRYGBP Turkish Lira Vs. British Pound	0.0224	-0.000300	-1.32%	25/01/2025 02:00
TRYUSD Turkish Lira Vs. US Dollar	0.0280	-0.000100	-0.36%	25/01/2025 02:00
TRYCHF Turkish Lira Vs. Swiss Franc	0.0254	-0.000100	-0.39%	25/01/2025 02:00
TRYEUR Turkish Lira Vs. Euro	0.0267	-0.000200	-0.74%	25/01/2025 02:00
TRYEGP Turkish Lira Vs. Egyptian Pound	1.4076	-0.000300	-0.02%	26/01/2025 09:40
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	8.6333	0.010900	0.13%	26/01/2025 09:39
TRYCNY Turkish Lira Vs. Chinese Yuan	0.2030	-0.001300	-0.64%	25/01/2025 02:00
TRYSAR Turkish Lira Vs. Saudi Riyal	0.1051	-0.000100	-0.10%	26/01/2025 09:38
TRYJPY Turkish Lira Vs. Japanese Yen	4.3710	-0.002900	-0.07%	25/01/2025 02:00

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6309		0.002400	0.38%	25/01/2025 01:58

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	3.1274	0.017900	0.58%	26/01/2025 09:44
BTCUSD Bitcoin Vs. US Dollar	105,051.7100	-51.950000	-0.05%	26/01/2025 09:44
ETHUSD Ethereum Vs. US Dollar	3,341.7300	11.910000	0.36%	26/01/2025 09:59
BCHUSD Bitcoin Cash Vs. US Dollar	442.7400	8.820000	2.03%	26/01/2025 09:59

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.