Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	21.0177	0.000500	-0.01%	05/12/2025 06:45
AEDGBP AED Vs. British Pound	0.2042	-0.000110	-0.05%	05/12/2025 06:46
AEDCNY AED Vs. Chinese Yuan	1.9247	-0.000500	-0.03%	05/12/2025 06:45
AEDJPY AED Vs. Japanese Yen	42.2150	-0.005500	-0.01%	05/12/2025 06:45
AEDINR AED Vs. Indian Rupee	24.4680	0.018000	0.07%	05/12/2025 06:45
AEDTRY AED Vs. Turkish Lira	11.5665	-0.000100	-0.26%	05/12/2025 06:45

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6721	-0.000800	-0.02%	05/12/2025 06:41
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2572	0.001100	0.03%	05/12/2025 06:46
USDSAR US Dollar Vs. Saudi Riyal	3.7525	0.000400	0.01%	05/12/2025 06:42
USDGBP US Dollar Vs. British Pound	0.7499	-0.000394	-0.05%	05/12/2025 06:45
USDEGP US Dollar Vs. Egyptian Pound	47.4700	-0.030000	-0.06%	04/12/2025 18:53
USDCNY US Dollar Vs. Chinese Yuan	7.0697	-0.001700	-0.02%	05/12/2025 06:45
USDTRY US Dollar Vs. Turkish Lira	42.4848	-0.000300	-0.20%	05/12/2025 06:45
USDCHF US Dollar Vs. Swiss Franc	0.8032	-0.000300	-0.04%	05/12/2025 07:01
USDCAD US Dollar Vs. Canadian Dollar	1.3950	-0.000600	-0.04%	05/12/2025 07:00
USDRUB US Dollar Vs. Russian Ruble	77.2000	-0.400000	-0.52%	05/12/2025 06:45
USDJPY US Dollar Vs. Japanese Yen	155.0500	-0.030000	-0.02%	05/12/2025 07:00
USDEUR US Dollar Vs. Euro	0.8581	-0.000600	-0.07%	05/12/2025 06:45
USDDZD US Dollar Vs. Algerian Dinar	129.4380	-0.036000	-0.03%	05/12/2025 06:45
INRUSD US Dollar Vs. Indian Rupee	89.8730	0.065000	0.07%	05/12/2025 06:45

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	104.6449	0.114800	0.11%	05/12/2025 06:44
EURTRY Euro Vs. Turkish Lira	49.4388	-0.037200	-0.08%	05/12/2025 06:45
EURRUB Euro Vs. Russian Rubble	88.5507	0.056900	0.06%	05/12/2025 06:42
EURCHF Euro Vs. Swiss Franc	0.9357	0.000200	0.02%	05/12/2025 07:00
EUREGP Euro Vs. Egyptian Pound	55.3228	0.014200	0.03%	05/12/2025 06:00
EURCNY Euro Vs. Chinese Yuan	8.2349	-0.015900	-0.19%	05/12/2025 06:45
EURGBP Euro Vs. British Pound	0.8739	0.000400	0.05%	05/12/2025 07:01
EURJPY Euro Vs. Japanese Yen	180.6600	0.050000	0.03%	05/12/2025 07:00
EURUSD Euro Vs. US Dollar	1.1651	0.000800	0.07%	05/12/2025 07:00
EURAED Euro Vs. UAE Dirham	4.2784	0.002000	0.05%	05/12/2025 06:46

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1441	0.000400	0.03%	05/12/2025 07:00
GBPRUB British Pound Vs. Russian Ruble	101.9609	-0.333200	-0.33%	04/12/2025 11:34
GBPUSD British Pound Vs. US Dollar	1.3328	0.000300	0.02%	05/12/2025 07:00
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3860	-0.014800	-3.69%	05/12/2025 03:31
GBPJPY British Pound Vs. Japanese Yen	206.7000	0.120000	0.06%	05/12/2025 07:00
GBPINR British Pound Vs. Indian Rupee	119.7920	0.123000	0.10%	05/12/2025 06:45
GBPCHF British Pound Vs. Swiss Franc	1.0706	0.000500	0.05%	05/12/2025 07:00
GBPEGP British Pound Vs. Egyptian Pound	63.3014	-0.009500	-0.02%	05/12/2025 06:01
GBPCNY British Pound Vs. Chinese Yuan	9.4264	-0.029100	-0.31%	05/12/2025 06:45
GBPTRY British Pound Vs. Turkish Lira	56.6281	0.016700	0.03%	05/12/2025 06:45
GBPAED British Pound Vs. UAE Dirham	4.8945	0.000400	0.01%	05/12/2025 06:45

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.5534	-0.000200	-0.04%	05/12/2025 06:46
JPYGBP Japanese Yen Vs. British Pound	0.4835	-0.000200	-0.04%	05/12/2025 06:45
JPYTRY Japanese Yen Vs. Turkish Lira	27.3972	0.006900	0.03%	05/12/2025 06:45
JPYCHF Japanese Yen Vs. Swiss Franc	0.5178	-0.000200	-0.04%	05/12/2025 06:45
JPYINR Japanese Yen Vs. Indian Rupee	57.9564	0.056800	0.10%	05/12/2025 06:45
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0242	0.000006	0.02%	05/12/2025 06:46
JPYCNY Japanese Yen Vs. Chinese Yuan	4.5590	-0.000600	-0.01%	05/12/2025 06:45
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0020	0.000001	0.05%	05/12/2025 06:46
JPYUSD Japanese Yen Vs. US Dollar	0.6449	0.000200	0.03%	05/12/2025 06:46
JPYEGP Japanese Yen Vs. Egyptian Pound	30.5516	0.096200	0.32%	04/12/2025 19:11
JPYAED Japanese Yen Vs. UAE Dirham	0.0237	0.000010	0.04%	05/12/2025 06:46
JPYRUB Japanese Yen Vs. Russian Ruble	49.7840	0.012900	0.03%	05/12/2025 06:45

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.1149	0.001500	0.07%	05/12/2025 06:45
TRYAED Turkish Lira Vs. UAE Dirham	0.0864	-0.000200	-0.23%	05/12/2025 06:45
TRYRUB Turkish Lira Vs. Russian Ruble	1.8200	-0.010000	-0.55%	05/12/2025 06:45
TRYGBP Turkish Lira Vs. British Pound	0.0176	-0.000100	-0.56%	05/12/2025 06:46
TRYUSD Turkish Lira Vs. US Dollar	0.0235	-0.000100	-0.43%	05/12/2025 06:45
TRYCHF Turkish Lira Vs. Swiss Franc	0.0189	-0.000010	-0.05%	05/12/2025 06:45
TRYEUR Turkish Lira Vs. Euro	0.0202	-0.000100	-0.50%	05/12/2025 06:45
TRYEGP Turkish Lira Vs. Egyptian Pound	1.1171	-0.002900	-0.26%	05/12/2025 06:45
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	7.2242	-0.000600	-0.01%	05/12/2025 06:45
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1664	-0.000500	-0.30%	05/12/2025 06:45
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0883	-0.000200	-0.23%	05/12/2025 06:45
TRYJPY Turkish Lira Vs. Japanese Yen	3.6489	-0.000500	-0.01%	05/12/2025 06:46

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6612		0.000300	0.05%	05/12/2025 07:01

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	2.1097	0.018470	0.88%	05/12/2025 06:45
BTCUSD Bitcoin Vs. US Dollar	92,645.5300	475.270000	0.52%	05/12/2025 06:45
ETHUSD Ethereum Vs. US Dollar	3,187.0000	63.630000	2.04%	05/12/2025 07:00
BCHUSD Bitcoin Cash Vs. US Dollar	578.4300	2.040000	0.35%	05/12/2025 07:00

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.