Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	21.4408	0.118100	0.55%	13/01/2026 10:54
AEDGBP AED Vs. British Pound	0.2021	-0.000050	-0.02%	13/01/2026 10:54
AEDCNY AED Vs. Chinese Yuan	1.8993	0.000900	0.05%	13/01/2026 10:54
AEDJPY AED Vs. Japanese Yen	43.2465	0.190200	0.44%	13/01/2026 10:54
AEDINR AED Vs. Indian Rupee	24.5760	0.042000	0.17%	13/01/2026 10:54
AEDTRY AED Vs. Turkish Lira	11.7460	0.012200	0.10%	13/01/2026 10:54

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6724	0.000300	0.01%	13/01/2026 10:46
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2696	-0.002100	-0.06%	13/01/2026 09:18
USDSAR US Dollar Vs. Saudi Riyal	3.7501	0.000100	0.03%	13/01/2026 10:54
USDGBP US Dollar Vs. British Pound	0.7424	-0.000220	-0.03%	13/01/2026 10:55
USDEGP US Dollar Vs. Egyptian Pound	47.1100	0.010000	0.02%	13/01/2026 10:53
USDCNY US Dollar Vs. Chinese Yuan	6.9760	0.003000	0.04%	13/01/2026 10:54
USDTRY US Dollar Vs. Turkish Lira	43.1408	0.031200	0.07%	13/01/2026 10:54
USDCHF US Dollar Vs. Swiss Franc	0.7975	0.000200	0.03%	13/01/2026 11:09
USDCAD US Dollar Vs. Canadian Dollar	1.3877	0.000200	0.01%	13/01/2026 11:09
USDRUB US Dollar Vs. Russian Ruble	78.7500	0.429500	0.55%	13/01/2026 10:54
USDJPY US Dollar Vs. Japanese Yen	158.7900	0.640000	0.40%	13/01/2026 11:09
USDEUR US Dollar Vs. Euro	0.8579	0.000900	0.11%	13/01/2026 10:54
USDDZD US Dollar Vs. Algerian Dinar	129.4140	0.036000	0.03%	13/01/2026 10:54
INRUSD US Dollar Vs. Indian Rupee	90.2650	0.151000	0.17%	13/01/2026 10:54

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	105.1516	0.081300	0.08%	13/01/2026 10:53
EURTRY Euro Vs. Turkish Lira	50.3164	0.099400	0.20%	13/01/2026 10:54
EURRUB Euro Vs. Russian Rubble	91.2943	-0.075200	-0.08%	13/01/2026 10:54
EURCHF Euro Vs. Swiss Franc	0.9298	-0.000300	-0.03%	13/01/2026 11:09
EUREGP Euro Vs. Egyptian Pound	54.9868	-0.163100	-0.30%	13/01/2026 10:53
EURCNY Euro Vs. Chinese Yuan	8.1316	-0.002400	-0.03%	13/01/2026 10:54
EURGBP Euro Vs. British Pound	0.8654	-0.000900	-0.10%	13/01/2026 11:09
EURJPY Euro Vs. Japanese Yen	185.1400	0.630000	0.34%	13/01/2026 11:09
EURUSD Euro Vs. US Dollar	1.1657	-0.001000	-0.09%	13/01/2026 11:09
EURAED Euro Vs. UAE Dirham	4.2805	-0.003700	-0.09%	13/01/2026 10:54

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1552	0.001500	0.13%	13/01/2026 11:09
GBPRUB British Pound Vs. Russian Ruble	106.8552	0.956900	0.90%	18/12/2025 12:37
GBPUSD British Pound Vs. US Dollar	1.3465	0.000600	0.04%	13/01/2026 11:09
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3860	-0.021700	-5.32%	13/01/2026 03:31
GBPJPY British Pound Vs. Japanese Yen	213.8000	0.940000	0.44%	13/01/2026 11:09
GBPINR British Pound Vs. Indian Rupee	121.5420	0.258000	0.21%	13/01/2026 10:54
GBPCHF British Pound Vs. Swiss Franc	1.0740	0.001000	0.09%	13/01/2026 11:09
GBPEGP British Pound Vs. Egyptian Pound	63.7493	0.336600	0.53%	13/01/2026 10:53
GBPCNY British Pound Vs. Chinese Yuan	9.3929	0.007200	0.08%	13/01/2026 10:54
GBPTRY British Pound Vs. Turkish Lira	58.0894	0.081600	0.14%	13/01/2026 10:54
GBPAED British Pound Vs. UAE Dirham	4.9449	0.002600	0.05%	13/01/2026 10:54

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.5399	-0.002000	-0.37%	13/01/2026 10:54
JPYGBP Japanese Yen Vs. British Pound	0.4673	-0.002300	-0.49%	13/01/2026 10:54
JPYTRY Japanese Yen Vs. Turkish Lira	27.1521	-0.098500	-0.36%	13/01/2026 10:54
JPYCHF Japanese Yen Vs. Swiss Franc	0.5019	-0.002200	-0.44%	13/01/2026 10:54
JPYINR Japanese Yen Vs. Indian Rupee	56.8097	-0.166800	-0.29%	13/01/2026 10:54
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0236	-0.000108	-0.46%	13/01/2026 10:54
JPYCNY Japanese Yen Vs. Chinese Yuan	4.3905	-0.018300	-0.42%	13/01/2026 10:54
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0019	-0.000009	-0.47%	13/01/2026 10:54
JPYUSD Japanese Yen Vs. US Dollar	0.6294	-0.002900	-0.46%	13/01/2026 10:54
JPYEGP Japanese Yen Vs. Egyptian Pound	29.6497	-0.105700	-0.36%	13/01/2026 10:36
JPYAED Japanese Yen Vs. UAE Dirham	0.0231	-0.000110	-0.47%	13/01/2026 10:54
JPYRUB Japanese Yen Vs. Russian Ruble	49.5626	0.042800	0.09%	13/01/2026 10:54

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.0918	0.002400	0.11%	13/01/2026 10:54
TRYAED Turkish Lira Vs. UAE Dirham	0.0851	0.000100	0.12%	13/01/2026 10:54
TRYRUB Turkish Lira Vs. Russian Ruble	1.8300	0.010000	0.55%	13/01/2026 10:54
TRYGBP Turkish Lira Vs. British Pound	0.0172	-0.000100	-0.58%	13/01/2026 10:54
TRYUSD Turkish Lira Vs. US Dollar	0.0232	-0.000100	-0.43%	13/01/2026 10:54
TRYCHF Turkish Lira Vs. Swiss Franc	0.0185	-0.000010	-0.05%	13/01/2026 10:54
TRYEUR Turkish Lira Vs. Euro	0.0199	-0.000100	-0.50%	13/01/2026 10:54
TRYEGP Turkish Lira Vs. Egyptian Pound	1.0917	-0.000400	-0.04%	13/01/2026 10:55
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	7.0858	-0.003500	-0.05%	13/01/2026 10:54
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1617	-0.000100	-0.06%	13/01/2026 10:54
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0869	-0.000100	-0.12%	13/01/2026 10:54
TRYJPY Turkish Lira Vs. Japanese Yen	3.6810	0.014100	0.38%	13/01/2026 10:54

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6706		-0.000400	-0.06%	13/01/2026 11:09

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	2.0633	0.015390	0.75%	13/01/2026 10:54
BTCUSD Bitcoin Vs. US Dollar	92,126.8300	1,153.090000	1.27%	13/01/2026 10:54
ETHUSD Ethereum Vs. US Dollar	3,127.8100	38.970000	1.26%	13/01/2026 11:09
BCHUSD Bitcoin Cash Vs. US Dollar	608.6200	-11.490000	-1.85%	13/01/2026 11:09

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.