Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	19.3007	0.000600	0.01%	28/05/2026 05:29
AEDGBP AED Vs. British Pound	0.2030	0.000240	0.12%	28/05/2026 05:30
AEDCNY AED Vs. Chinese Yuan	1.8455	-0.000100	-0.01%	28/05/2026 05:29
AEDJPY AED Vs. Japanese Yen	43.4335	0.008100	0.02%	28/05/2026 05:29
AEDINR AED Vs. Indian Rupee	26.0510	0.001000	-0.01%	28/05/2026 05:29
AEDTRY AED Vs. Turkish Lira	12.4945	-0.000600	-0.01%	28/05/2026 05:30

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6723	-0.000700	-0.02%	28/05/2026 05:29
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2600	0.001100	0.03%	25/05/2026 09:24
USDSAR US Dollar Vs. Saudi Riyal	3.7525	-0.000200	-0.01%	28/05/2026 05:29
USDGBP US Dollar Vs. British Pound	0.7456	0.000888	0.12%	28/05/2026 05:29
USDEGP US Dollar Vs. Egyptian Pound	52.1700	-0.060000	-0.11%	28/05/2026 04:59
USDCNY US Dollar Vs. Chinese Yuan	6.7788	-0.007200	-0.11%	27/05/2026 19:19
USDTRY US Dollar Vs. Turkish Lira	45.8950	-0.002000	-0.01%	28/05/2026 05:30
USDCHF US Dollar Vs. Swiss Franc	0.7883	0.001500	0.19%	28/05/2026 05:45
USDCAD US Dollar Vs. Canadian Dollar	1.3849	0.000900	0.07%	28/05/2026 05:44
USDRUB US Dollar Vs. Russian Ruble	70.8955	-1.100000	-1.53%	28/05/2026 00:00
USDJPY US Dollar Vs. Japanese Yen	159.5700	0.060000	0.04%	28/05/2026 05:45
USDEUR US Dollar Vs. Euro	0.8606	0.000600	0.07%	28/05/2026 05:29
USDDZD US Dollar Vs. Algerian Dinar	132.6480	0.033000	0.02%	28/05/2026 05:29
INRUSD US Dollar Vs. Indian Rupee	95.6900	0.010000	0.01%	28/05/2026 00:32

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	111.1148	-0.067200	-0.06%	28/05/2026 05:25
EURTRY Euro Vs. Turkish Lira	53.3202	-0.037400	-0.07%	28/05/2026 05:29
EURRUB Euro Vs. Russian Rubble	82.3714	-0.052000	-0.06%	28/05/2026 05:29
EURCHF Euro Vs. Swiss Franc	0.9155	0.000500	0.05%	28/05/2026 05:44
EUREGP Euro Vs. Egyptian Pound	60.4598	0.262800	0.43%	28/05/2026 04:59
EURCNY Euro Vs. Chinese Yuan	7.8819	0.002000	0.03%	28/05/2026 02:36
EURGBP Euro Vs. British Pound	0.8662	0.000600	0.07%	28/05/2026 05:44
EURJPY Euro Vs. Japanese Yen	185.3600	-0.060000	-0.03%	28/05/2026 05:45
EURUSD Euro Vs. US Dollar	1.1616	-0.000800	-0.07%	28/05/2026 05:44
EURAED Euro Vs. UAE Dirham	4.2665	-0.003000	-0.07%	28/05/2026 05:29

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1538	-0.001100	-0.10%	28/05/2026 05:44
GBPRUB British Pound Vs. Russian Ruble	103.4942	0.597400	0.58%	26/02/2026 10:25
GBPUSD British Pound Vs. US Dollar	1.3404	-0.002300	-0.17%	28/05/2026 05:45
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3860	0.012300	3.29%	28/05/2026 02:31
GBPJPY British Pound Vs. Japanese Yen	213.8800	-0.290000	-0.14%	28/05/2026 05:44
GBPINR British Pound Vs. Indian Rupee	128.3110	-0.162000	-0.13%	28/05/2026 05:29
GBPCHF British Pound Vs. Swiss Franc	1.0564	0.000700	0.07%	28/05/2026 05:45
GBPEGP British Pound Vs. Egyptian Pound	69.9808	0.237200	0.34%	28/05/2026 04:58
GBPCNY British Pound Vs. Chinese Yuan	9.1001	-0.000700	-0.01%	28/05/2026 02:36
GBPTRY British Pound Vs. Turkish Lira	61.5401	-0.079300	-0.13%	28/05/2026 05:29
GBPAED British Pound Vs. UAE Dirham	4.9242	-0.007200	-0.15%	28/05/2026 05:29

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.5393	0.000200	0.04%	28/05/2026 05:29
JPYGBP Japanese Yen Vs. British Pound	0.4673	0.000500	0.11%	28/05/2026 05:30
JPYTRY Japanese Yen Vs. Turkish Lira	28.7614	-0.007900	-0.03%	28/05/2026 05:30
JPYCHF Japanese Yen Vs. Swiss Franc	0.4938	0.000600	0.12%	28/05/2026 05:30
JPYINR Japanese Yen Vs. Indian Rupee	59.9674	-0.015000	-0.03%	28/05/2026 05:30
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0235	-0.000006	-0.03%	28/05/2026 05:29
JPYCNY Japanese Yen Vs. Chinese Yuan	4.2482	-0.001000	-0.02%	28/05/2026 05:29
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0019	-0.000001	-0.05%	28/05/2026 05:29
JPYUSD Japanese Yen Vs. US Dollar	0.6267	-0.000157	-0.03%	28/05/2026 05:29
JPYEGP Japanese Yen Vs. Egyptian Pound	32.7639	0.008900	0.03%	28/05/2026 04:58
JPYAED Japanese Yen Vs. UAE Dirham	0.0230	-0.000010	-0.04%	28/05/2026 05:29
JPYRUB Japanese Yen Vs. Russian Ruble	44.4291	-0.011100	-0.02%	28/05/2026 05:30

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.0846	0.000200	0.01%	28/05/2026 05:29
TRYAED Turkish Lira Vs. UAE Dirham	0.0800	-0.000100	-0.13%	28/05/2026 05:30
TRYRUB Turkish Lira Vs. Russian Ruble	1.5400	-0.030000	-1.91%	28/05/2026 05:30
TRYGBP Turkish Lira Vs. British Pound	0.0162	-0.000100	-0.62%	28/05/2026 05:30
TRYUSD Turkish Lira Vs. US Dollar	0.0218	-0.000100	-0.46%	28/05/2026 05:30
TRYCHF Turkish Lira Vs. Swiss Franc	0.0172	0.000020	0.12%	28/05/2026 05:30
TRYEUR Turkish Lira Vs. Euro	0.0187	0.000100	0.53%	28/05/2026 05:30
TRYEGP Turkish Lira Vs. Egyptian Pound	1.1365	0.000100	0.01%	28/05/2026 05:30
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	6.6803	0.000400	0.01%	28/05/2026 05:29
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1477	-0.000100	-0.07%	28/05/2026 05:29
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0817	0.000100	0.12%	28/05/2026 05:29
TRYJPY Turkish Lira Vs. Japanese Yen	3.4756	0.001000	0.03%	28/05/2026 05:30

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.7121		-0.001600	-0.22%	28/05/2026 05:45

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	1.3018	-0.026540	-2.00%	28/05/2026 05:29
BTCUSD Bitcoin Vs. US Dollar	74,192.2600	-974.080000	-1.30%	28/05/2026 05:29
ETHUSD Ethereum Vs. US Dollar	2,016.2000	-43.900000	-2.13%	28/05/2026 05:44
BCHUSD Bitcoin Cash Vs. US Dollar	333.4800	-9.840000	-2.87%	28/05/2026 05:44

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.