Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	21.2751	-0.094100	-0.44%	09/07/2025 13:44
AEDGBP AED Vs. British Pound	0.2002	-0.000070	-0.03%	09/07/2025 13:44
AEDCNY AED Vs. Chinese Yuan	1.9546	0.001600	0.08%	09/07/2025 13:44
AEDJPY AED Vs. Japanese Yen	39.9205	0.021800	0.05%	09/07/2025 13:45
AEDINR AED Vs. Indian Rupee	23.3250	-0.019000	-0.08%	09/07/2025 13:45
AEDTRY AED Vs. Turkish Lira	10.8793	-0.021000	-0.19%	09/07/2025 13:44

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6727	-0.000200	-0.01%	09/07/2025 13:44
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2740	0.000800	0.02%	09/07/2025 13:45
USDSAR US Dollar Vs. Saudi Riyal	3.7505	0.000100	0.01%	09/07/2025 13:44
USDGBP US Dollar Vs. British Pound	0.7353	-0.000271	-0.04%	09/07/2025 13:44
USDEGP US Dollar Vs. Egyptian Pound	49.5900	-0.040000	-0.08%	09/07/2025 13:45
USDCNY US Dollar Vs. Chinese Yuan	7.1800	0.006200	0.09%	09/07/2025 13:20
USDTRY US Dollar Vs. Turkish Lira	40.0265	-0.013500	-0.03%	09/07/2025 13:45
USDCHF US Dollar Vs. Swiss Franc	0.7957	-0.000300	-0.04%	09/07/2025 13:59
USDCAD US Dollar Vs. Canadian Dollar	1.3683	0.002400	0.18%	09/07/2025 13:59
USDRUB US Dollar Vs. Russian Ruble	78.1500	-0.345500	-0.44%	09/07/2025 13:44
USDJPY US Dollar Vs. Japanese Yen	146.6100	0.060000	0.04%	09/07/2025 14:00
USDEUR US Dollar Vs. Euro	0.8540	0.001200	0.14%	09/07/2025 13:44
USDDZD US Dollar Vs. Algerian Dinar	129.3011	-0.096100	-0.07%	09/07/2025 13:44
INRUSD US Dollar Vs. Indian Rupee	85.6950	-0.055000	-0.06%	09/07/2025 13:44

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	100.2640	-0.213900	-0.21%	09/07/2025 13:44
EURTRY Euro Vs. Turkish Lira	46.6400	-0.266600	-0.57%	09/07/2025 13:44
EURRUB Euro Vs. Russian Rubble	91.5587	-0.482100	-0.52%	09/07/2025 13:44
EURCHF Euro Vs. Swiss Franc	0.9322	-0.000500	-0.05%	09/07/2025 13:59
EUREGP Euro Vs. Egyptian Pound	58.0653	0.082600	0.14%	09/07/2025 13:44
EURCNY Euro Vs. Chinese Yuan	8.4038	0.001800	0.02%	09/07/2025 13:44
EURGBP Euro Vs. British Pound	0.8613	-0.001500	-0.17%	09/07/2025 14:00
EURJPY Euro Vs. Japanese Yen	171.7500	-0.070000	-0.04%	09/07/2025 13:59
EURUSD Euro Vs. US Dollar	1.1713	-0.001100	-0.09%	09/07/2025 13:59
EURAED Euro Vs. UAE Dirham	4.3000	-0.006000	-0.14%	09/07/2025 13:44

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1608	0.002100	0.18%	09/07/2025 13:59
GBPRUB British Pound Vs. Russian Ruble	105.9257	-0.202000	-0.19%	09/07/2025 10:28
GBPUSD British Pound Vs. US Dollar	1.3593	0.000800	0.06%	09/07/2025 13:59
GBPKWD British Pound Vs. Kuwaiti Dinar	0.4117	-0.000200	-0.05%	09/07/2025 09:05
GBPJPY British Pound Vs. Japanese Yen	199.3100	0.190000	0.10%	09/07/2025 14:00
GBPINR British Pound Vs. Indian Rupee	116.4680	-0.075000	-0.06%	09/07/2025 13:44
GBPCHF British Pound Vs. Swiss Franc	1.0817	0.000400	0.04%	09/07/2025 13:59
GBPEGP British Pound Vs. Egyptian Pound	67.3095	0.180000	0.27%	09/07/2025 13:45
GBPCNY British Pound Vs. Chinese Yuan	9.7582	0.021800	0.22%	09/07/2025 13:44
GBPTRY British Pound Vs. Turkish Lira	54.3712	-0.047200	-0.09%	09/07/2025 13:44
GBPAED British Pound Vs. UAE Dirham	4.9916	-0.000100	0.03%	09/07/2025 13:44

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.5822	0.000400	0.07%	09/07/2025 13:45
JPYGBP Japanese Yen Vs. British Pound	0.5014	-0.000500	-0.10%	09/07/2025 13:44
JPYTRY Japanese Yen Vs. Turkish Lira	27.2450	-0.071100	-0.26%	09/07/2025 13:44
JPYCHF Japanese Yen Vs. Swiss Franc	0.5427	-0.000300	-0.06%	09/07/2025 13:44
JPYINR Japanese Yen Vs. Indian Rupee	58.4231	-0.077400	-0.13%	09/07/2025 13:45
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0256	-0.000017	-0.07%	09/07/2025 13:44
JPYCNY Japanese Yen Vs. Chinese Yuan	4.8950	0.000900	0.02%	09/07/2025 13:44
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0021	-0.000002	-0.10%	09/07/2025 13:45
JPYUSD Japanese Yen Vs. US Dollar	0.6818	-0.000400	-0.06%	09/07/2025 13:44
JPYEGP Japanese Yen Vs. Egyptian Pound	33.7002	-0.211300	-0.62%	09/07/2025 13:44
JPYAED Japanese Yen Vs. UAE Dirham	0.0250	-0.000020	-0.08%	09/07/2025 13:45
JPYRUB Japanese Yen Vs. Russian Ruble	53.2792	-0.272100	-0.51%	09/07/2025 13:45

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.1402	-0.000900	-0.04%	09/07/2025 13:44
TRYAED Turkish Lira Vs. UAE Dirham	0.0917	0.000100	0.11%	09/07/2025 13:44
TRYRUB Turkish Lira Vs. Russian Ruble	1.9500	-0.010000	-0.51%	09/07/2025 13:44
TRYGBP Turkish Lira Vs. British Pound	0.0184	-0.000100	-0.54%	09/07/2025 13:44
TRYUSD Turkish Lira Vs. US Dollar	0.0250	-0.000100	-0.40%	09/07/2025 13:44
TRYCHF Turkish Lira Vs. Swiss Franc	0.0199	0.000010	0.05%	09/07/2025 13:44
TRYEUR Turkish Lira Vs. Euro	0.0213	-0.000100	-0.47%	09/07/2025 13:45
TRYEGP Turkish Lira Vs. Egyptian Pound	1.2383	-0.000900	-0.07%	09/07/2025 13:45
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	7.6262	0.000500	0.01%	09/07/2025 13:44
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1793	0.000200	0.11%	09/07/2025 13:44
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0937	0.000100	0.11%	09/07/2025 13:44
TRYJPY Turkish Lira Vs. Japanese Yen	3.6619	0.002500	0.07%	09/07/2025 13:45

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6532		0.000200	0.03%	09/07/2025 13:59

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	2.3363	0.037810	1.65%	09/07/2025 13:44
BTCUSD Bitcoin Vs. US Dollar	108,726.4700	10.130000	0.01%	09/07/2025 13:44
ETHUSD Ethereum Vs. US Dollar	2,611.6900	10.320000	0.40%	09/07/2025 13:59
BCHUSD Bitcoin Cash Vs. US Dollar	504.9100	7.100000	1.43%	09/07/2025 13:59

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.