Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	19.8214	0.084500	0.43%	17/06/2026 13:36
AEDGBP AED Vs. British Pound	0.2029	0.000160	0.08%	17/06/2026 13:36
AEDCNY AED Vs. Chinese Yuan	1.8397	0.000300	0.02%	17/06/2026 13:36
AEDJPY AED Vs. Japanese Yen	43.6152	-0.067200	-0.15%	17/06/2026 13:36
AEDINR AED Vs. Indian Rupee	25.7390	-0.002000	-0.01%	17/06/2026 13:36
AEDTRY AED Vs. Turkish Lira	12.6086	0.007100	0.06%	17/06/2026 13:36

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6726	-0.000300	-0.01%	17/06/2026 13:36
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2573	0.001600	0.05%	17/06/2026 13:15
USDSAR US Dollar Vs. Saudi Riyal	3.7527	0.000100	0.05%	17/06/2026 13:36
USDGBP US Dollar Vs. British Pound	0.7453	0.000500	0.07%	17/06/2026 13:36
USDEGP US Dollar Vs. Egyptian Pound	50.0400	-0.030000	-0.06%	17/06/2026 13:36
USDCNY US Dollar Vs. Chinese Yuan	6.7568	0.000600	0.01%	17/06/2026 13:36
USDTRY US Dollar Vs. Turkish Lira	46.2887	0.002300	0.06%	17/06/2026 13:36
USDCHF US Dollar Vs. Swiss Franc	0.7912	-0.001700	-0.21%	17/06/2026 13:51
USDCAD US Dollar Vs. Canadian Dollar	1.4000	0.000600	0.04%	17/06/2026 13:51
USDRUB US Dollar Vs. Russian Ruble	72.8000	0.304500	0.42%	17/06/2026 13:36
USDJPY US Dollar Vs. Japanese Yen	160.1800	-0.270000	-0.17%	17/06/2026 13:51
USDEUR US Dollar Vs. Euro	0.8618	0.000500	0.06%	17/06/2026 13:36
USDDZD US Dollar Vs. Algerian Dinar	132.3860	0.020000	0.02%	17/06/2026 13:36
INRUSD US Dollar Vs. Indian Rupee	94.5300	-0.020000	-0.02%	17/06/2026 13:35

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	109.6161	-0.086700	-0.08%	17/06/2026 13:35
EURTRY Euro Vs. Turkish Lira	53.8722	0.103300	0.19%	17/06/2026 13:36
EURRUB Euro Vs. Russian Rubble	84.4719	0.318200	0.38%	17/06/2026 13:34
EURCHF Euro Vs. Swiss Franc	0.9180	-0.002700	-0.29%	17/06/2026 13:51
EUREGP Euro Vs. Egyptian Pound	57.9950	-0.088300	-0.15%	17/06/2026 13:36
EURCNY Euro Vs. Chinese Yuan	7.8399	0.002200	0.03%	17/06/2026 13:36
EURGBP Euro Vs. British Pound	0.8646	0.000300	0.03%	17/06/2026 13:51
EURJPY Euro Vs. Japanese Yen	185.8700	-0.370000	-0.20%	17/06/2026 13:51
EURUSD Euro Vs. US Dollar	1.1602	-0.000500	-0.04%	17/06/2026 13:51
EURAED Euro Vs. UAE Dirham	4.2612	-0.001900	-0.04%	17/06/2026 13:36

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1559	-0.000300	-0.03%	17/06/2026 13:51
GBPRUB British Pound Vs. Russian Ruble	103.4942	0.597400	0.58%	26/02/2026 10:25
GBPUSD British Pound Vs. US Dollar	1.3414	-0.001200	-0.09%	17/06/2026 13:51
GBPKWD British Pound Vs. Kuwaiti Dinar	0.4094	0.023400	6.06%	17/06/2026 13:16
GBPJPY British Pound Vs. Japanese Yen	214.8600	-0.560000	-0.26%	17/06/2026 13:51
GBPINR British Pound Vs. Indian Rupee	126.8120	-0.131000	-0.10%	17/06/2026 13:37
GBPCHF British Pound Vs. Swiss Franc	1.0615	-0.003100	-0.29%	17/06/2026 13:51
GBPEGP British Pound Vs. Egyptian Pound	67.0450	-0.151000	-0.22%	17/06/2026 13:36
GBPCNY British Pound Vs. Chinese Yuan	9.0649	-0.001200	-0.01%	17/06/2026 13:36
GBPTRY British Pound Vs. Turkish Lira	62.1235	-0.020600	-0.03%	17/06/2026 13:36
GBPAED British Pound Vs. UAE Dirham	4.9272	-0.004000	-0.08%	17/06/2026 13:36

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.5379	0.001100	0.20%	17/06/2026 13:36
JPYGBP Japanese Yen Vs. British Pound	0.4652	0.001100	0.24%	17/06/2026 13:36
JPYTRY Japanese Yen Vs. Turkish Lira	28.8907	0.044600	0.15%	17/06/2026 13:36
JPYCHF Japanese Yen Vs. Swiss Franc	0.4938	-0.000300	-0.06%	17/06/2026 13:36
JPYINR Japanese Yen Vs. Indian Rupee	59.0038	0.079500	0.13%	17/06/2026 13:36
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0234	0.000035	0.15%	17/06/2026 13:36
JPYCNY Japanese Yen Vs. Chinese Yuan	4.2172	0.006700	0.16%	17/06/2026 13:36
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0019	0.000002	0.10%	17/06/2026 13:36
JPYUSD Japanese Yen Vs. US Dollar	0.6242	0.000972	0.16%	17/06/2026 13:36
JPYEGP Japanese Yen Vs. Egyptian Pound	31.1624	-0.041600	-0.13%	17/06/2026 13:35
JPYAED Japanese Yen Vs. UAE Dirham	0.0229	0.000030	0.13%	17/06/2026 13:36
JPYRUB Japanese Yen Vs. Russian Ruble	45.4375	0.257700	0.57%	17/06/2026 13:36

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.0409	-0.001400	-0.07%	17/06/2026 13:36
TRYAED Turkish Lira Vs. UAE Dirham	0.0793	-0.000100	-0.13%	17/06/2026 13:36
TRYRUB Turkish Lira Vs. Russian Ruble	1.5700	0.010000	0.64%	17/06/2026 13:36
TRYGBP Turkish Lira Vs. British Pound	0.0161	-0.000100	-0.62%	17/06/2026 13:37
TRYUSD Turkish Lira Vs. US Dollar	0.0216	-0.000100	-0.46%	17/06/2026 13:36
TRYCHF Turkish Lira Vs. Swiss Franc	0.0171	-0.000050	-0.29%	17/06/2026 13:36
TRYEUR Turkish Lira Vs. Euro	0.0186	-0.000100	-0.54%	17/06/2026 13:36
TRYEGP Turkish Lira Vs. Egyptian Pound	1.0804	-0.001100	-0.10%	17/06/2026 13:36
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	6.6274	-0.000500	-0.01%	17/06/2026 13:36
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1459	-0.000100	-0.07%	17/06/2026 13:37
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0810	-0.000100	-0.12%	17/06/2026 13:36
TRYJPY Turkish Lira Vs. Japanese Yen	3.4584	-0.007300	-0.21%	17/06/2026 13:36

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.7061		-0.000500	-0.07%	17/06/2026 13:51

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	1.1961	-0.025470	-2.08%	17/06/2026 13:36
BTCUSD Bitcoin Vs. US Dollar	64,913.8700	-866.760000	-1.32%	17/06/2026 13:36
ETHUSD Ethereum Vs. US Dollar	1,772.0200	-23.820000	-1.33%	17/06/2026 13:51
BCHUSD Bitcoin Cash Vs. US Dollar	214.1700	-5.820000	-2.65%	17/06/2026 13:51

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.