Currency | Price | Net Change | Percent Change | Time (UAE) | 2 DAYS | |
---|---|---|---|---|---|---|
AEDRUB AED Vs. Russian Rubble |
23.0039 | -0.113800 | -0.49% | 21/03/2025 23:17 |
|
|
AEDGBP AED Vs. British Pound |
0.2108 | 0.000900 | 0.43% | 22/03/2025 00:35 |
|
|
AEDCNY AED Vs. Chinese Yuan |
1.9734 | 0.000400 | 0.02% | 21/03/2025 22:43 |
|
|
AEDJPY AED Vs. Japanese Yen |
40.6550 | 0.153000 | 0.38% | 22/03/2025 00:35 |
|
|
AEDINR AED Vs. Indian Rupee |
23.4110 | -0.088000 | -0.37% | 21/03/2025 22:43 |
|
|
AEDTRY AED Vs. Turkish Lira |
10.2113 | 0.013700 | 0.13% | 22/03/2025 00:35 |
|
Currency | Price | Net Change | Percent Change | Time (UAE) | 2 DAYS | |
---|---|---|---|---|---|---|
USDAED US Dollar Vs. UAE Dirham |
3.6727 | -0.000200 | -0.01% | 21/03/2025 22:43 |
|
|
KWDUSD Kuwaiti Dinar Vs. US Dollar |
3.2424 | -0.000100 | -0.01% | 22/03/2025 00:35 |
|
|
USDSAR US Dollar Vs. Saudi Riyal |
3.7511 | 0.000200 | 0.01% | 22/03/2025 00:35 |
|
|
USDGBP US Dollar Vs. British Pound |
0.7742 | 0.003223 | 0.42% | 22/03/2025 00:35 |
|
|
USDEGP US Dollar Vs. Egyptian Pound |
50.5200 | -0.070000 | -0.14% | 21/03/2025 20:44 |
|
|
USDCNY US Dollar Vs. Chinese Yuan |
7.2486 | 0.000900 | 0.01% | 21/03/2025 18:02 |
|
|
USDTRY US Dollar Vs. Turkish Lira |
37.5072 | 0.047200 | 0.13% | 22/03/2025 00:35 |
|
|
USDCHF US Dollar Vs. Swiss Franc |
0.8830 | 0.001100 | 0.12% | 22/03/2025 00:50 |
|
|
USDCAD US Dollar Vs. Canadian Dollar |
1.4348 | 0.002500 | 0.17% | 22/03/2025 00:50 |
|
|
USDRUB US Dollar Vs. Russian Ruble |
84.4955 | -0.425000 | -0.50% | 21/03/2025 23:17 |
|
|
USDJPY US Dollar Vs. Japanese Yen |
149.3000 | 0.520000 | 0.35% | 22/03/2025 00:50 |
|
|
USDEUR US Dollar Vs. Euro |
0.9246 | 0.003300 | 0.36% | 22/03/2025 00:35 |
|
|
USDDZD US Dollar Vs. Algerian Dinar |
133.5307 | 0.178800 | 0.13% | 22/03/2025 00:35 |
|
|
INRUSD US Dollar Vs. Indian Rupee |
85.9910 | -0.329000 | -0.38% | 21/03/2025 20:20 |
|
Currency | Price | Net Change | Percent Change | Time (UAE) | 2 DAYS | |
---|---|---|---|---|---|---|
EURINR Euro Vs. Indian Rupee |
92.9490 | -0.668000 | -0.71% | 22/03/2025 00:28 |
|
|
EURTRY Euro Vs. Turkish Lira |
40.9428 | -0.079500 | -0.19% | 22/03/2025 00:31 |
|
|
EURRUB Euro Vs. Russian Rubble |
91.3802 | -0.783300 | -0.85% | 22/03/2025 00:31 |
|
|
EURCHF Euro Vs. Swiss Franc |
0.9550 | -0.001700 | -0.18% | 22/03/2025 00:50 |
|
|
EUREGP Euro Vs. Egyptian Pound |
54.5515 | -0.090900 | -0.17% | 21/03/2025 20:44 |
|
|
EURCNY Euro Vs. Chinese Yuan |
7.8408 | -0.025600 | -0.33% | 22/03/2025 00:35 |
|
|
EURGBP Euro Vs. British Pound |
0.8370 | 0.000100 | 0.01% | 22/03/2025 00:50 |
|
|
EURJPY Euro Vs. Japanese Yen |
161.4500 | -0.010000 | -0.01% | 22/03/2025 00:50 |
|
|
EURUSD Euro Vs. US Dollar |
1.0813 | -0.003800 | -0.35% | 22/03/2025 00:50 |
|
|
EURAED Euro Vs. UAE Dirham |
3.9713 | -0.013800 | -0.35% | 22/03/2025 00:35 |
|
Currency | Price | Net Change | Percent Change | Time (UAE) | 2 DAYS | |
---|---|---|---|---|---|---|
GBPEUR British Pound Vs. Euro |
1.1942 | 0.000300 | 0.03% | 22/03/2025 00:49 |
|
|
GBPRUB British Pound Vs. Russian Ruble |
107.4972 | 1.584300 | 1.50% | 20/03/2025 15:54 |
|
|
GBPUSD British Pound Vs. US Dollar |
1.2914 | -0.004900 | -0.38% | 22/03/2025 00:50 |
|
|
GBPKWD British Pound Vs. Kuwaiti Dinar |
0.3860 | -0.010100 | -2.55% | 21/03/2025 03:31 |
|
|
GBPJPY British Pound Vs. Japanese Yen |
192.7900 | -0.090000 | -0.05% | 22/03/2025 00:50 |
|
|
GBPINR British Pound Vs. Indian Rupee |
111.0230 | -0.874000 | -0.78% | 22/03/2025 00:35 |
|
|
GBPCHF British Pound Vs. Swiss Franc |
1.1403 | -0.002600 | -0.23% | 22/03/2025 00:50 |
|
|
GBPEGP British Pound Vs. Egyptian Pound |
65.1102 | -0.247500 | -0.38% | 21/03/2025 20:44 |
|
|
GBPCNY British Pound Vs. Chinese Yuan |
9.3634 | -0.033200 | -0.35% | 22/03/2025 00:34 |
|
|
GBPTRY British Pound Vs. Turkish Lira |
48.3995 | -0.159900 | -0.33% | 22/03/2025 00:35 |
|
|
GBPAED British Pound Vs. UAE Dirham |
4.7418 | -0.019000 | -0.40% | 22/03/2025 00:35 |
|
Currency | Price | Net Change | Percent Change | Time (UAE) | 2 DAYS | |
---|---|---|---|---|---|---|
JPYEUR Japanese Yen Vs. Euro |
0.6191 | -0.000100 | -0.02% | 22/03/2025 00:35 |
|
|
JPYGBP Japanese Yen Vs. British Pound |
0.5184 | 0.000300 | 0.06% | 22/03/2025 00:35 |
|
|
JPYTRY Japanese Yen Vs. Turkish Lira |
25.1153 | -0.061100 | -0.24% | 22/03/2025 00:35 |
|
|
JPYCHF Japanese Yen Vs. Swiss Franc |
0.5910 | -0.001400 | -0.24% | 22/03/2025 00:35 |
|
|
JPYINR Japanese Yen Vs. Indian Rupee |
57.5807 | -0.434000 | -0.75% | 22/03/2025 00:35 |
|
|
JPYSAR Japanese Yen Vs. Saudi Riyal |
0.0251 | -0.000091 | -0.36% | 22/03/2025 00:35 |
|
|
JPYCNY Japanese Yen Vs. Chinese Yuan |
4.8538 | -0.017300 | -0.36% | 22/03/2025 00:35 |
|
|
JPYKWD Japanese Yen Vs. Kuwaiti Dinar |
0.0021 | -0.000005 | -0.24% | 22/03/2025 00:35 |
|
|
JPYUSD Japanese Yen Vs. US Dollar |
0.6696 | -0.002500 | -0.37% | 22/03/2025 00:35 |
|
|
JPYEGP Japanese Yen Vs. Egyptian Pound |
33.7666 | -0.169000 | -0.50% | 21/03/2025 16:02 |
|
|
JPYAED Japanese Yen Vs. UAE Dirham |
0.0246 | -0.000090 | -0.36% | 22/03/2025 00:35 |
|
|
JPYRUB Japanese Yen Vs. Russian Ruble |
56.5793 | -0.494800 | -0.87% | 22/03/2025 00:35 |
|
Currency | Price | Net Change | Percent Change | Time (UAE) | 2 DAYS | |
---|---|---|---|---|---|---|
TRYINR Turkish Lira Vs. Indian Rupee |
2.2525 | -0.010100 | -0.45% | 22/03/2025 00:35 |
|
|
TRYAED Turkish Lira Vs. UAE Dirham |
0.0962 | -0.000100 | -0.10% | 22/03/2025 00:35 |
|
|
TRYRUB Turkish Lira Vs. Russian Ruble |
2.2100 | -0.020000 | -0.90% | 22/03/2025 00:35 |
|
|
TRYGBP Turkish Lira Vs. British Pound |
0.0203 | 0.000100 | 0.50% | 22/03/2025 00:35 |
|
|
TRYUSD Turkish Lira Vs. US Dollar |
0.0262 | -0.000100 | -0.38% | 22/03/2025 00:35 |
|
|
TRYCHF Turkish Lira Vs. Swiss Franc |
0.0231 | -0.000100 | -0.43% | 22/03/2025 00:35 |
|
|
TRYEUR Turkish Lira Vs. Euro |
0.0242 | 0.000100 | 0.41% | 22/03/2025 00:35 |
|
|
TRYEGP Turkish Lira Vs. Egyptian Pound |
1.3226 | -0.001600 | -0.12% | 22/03/2025 00:35 |
|
|
TRYKWD Turkish Lira Vs. Kuwaiti Dinar |
8.0690 | 0.000800 | 0.01% | 22/03/2025 00:35 |
|
|
TRYCNY Turkish Lira Vs. Chinese Yuan |
0.1898 | -0.000200 | -0.11% | 22/03/2025 00:35 |
|
|
TRYSAR Turkish Lira Vs. Saudi Riyal |
0.0983 | -0.000200 | -0.20% | 22/03/2025 00:35 |
|
|
TRYJPY Turkish Lira Vs. Japanese Yen |
3.9116 | 0.011700 | 0.30% | 22/03/2025 00:35 |
|
Currency | Price | Net Change | Percent Change | Time (UAE) | 2 DAYS | |
---|---|---|---|---|---|---|
AUDUSD Australian Dollar Vs. US Dollar |
0.6269 | -0.003100 | -0.49% | 22/03/2025 00:50 |
|
Currency | Price | Net Change | Percent Change | Time (UAE) | 2 DAYS | |
---|---|---|---|---|---|---|
XRPUSD Ripple Vs. US Dollar |
2.3976 | -0.048570 | -1.99% | 22/03/2025 00:35 |
|
|
BTCUSD Bitcoin Vs. US Dollar |
84,076.4500 | -435.430000 | -0.52% | 22/03/2025 00:34 |
|
|
ETHUSD Ethereum Vs. US Dollar |
1,975.4400 | -3.680000 | -0.19% | 22/03/2025 00:49 |
|
|
BCHUSD Bitcoin Cash Vs. US Dollar |
327.6000 | -7.940000 | -2.37% | 22/03/2025 00:49 |
|