Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	24.5965	0.000600	0.00%	07/09/2024 03:10
AEDGBP AED Vs. British Pound	0.2074	0.000010	0.00%	07/09/2024 03:10
AEDCNY AED Vs. Chinese Yuan	1.9296	0.000100	0.01%	07/09/2024 03:10
AEDJPY AED Vs. Japanese Yen	38.7330	0.001100	0.00%	07/09/2024 03:10
AEDINR AED Vs. Indian Rupee	22.8610	-0.003000	-0.01%	07/09/2024 03:58
AEDTRY AED Vs. Turkish Lira	9.2430	0.000200	0.00%	07/09/2024 03:10

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6729	0.000200	0.01%	07/09/2024 03:10
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2708	0.000600	0.02%	06/09/2024 21:25
USDSAR US Dollar Vs. Saudi Riyal	3.7537	0.000000	0.00%	07/09/2024 14:24
USDGBP US Dollar Vs. British Pound	0.7617	0.003000	0.40%	07/09/2024 00:59
USDEGP US Dollar Vs. Egyptian Pound	48.3900	0.000000	0.00%	06/09/2024 19:51
USDCNY US Dollar Vs. Chinese Yuan	7.0876	-0.004500	-0.06%	06/09/2024 19:53
USDTRY US Dollar Vs. Turkish Lira	33.9505	0.031000	0.09%	07/09/2024 01:00
USDCHF US Dollar Vs. Swiss Franc	0.8428	-0.001200	-0.14%	07/09/2024 00:59
USDCAD US Dollar Vs. Canadian Dollar	1.3571	0.006800	0.50%	07/09/2024 00:59
USDRUB US Dollar Vs. Russian Ruble	90.3455	2.100000	2.38%	06/09/2024 19:02
USDJPY US Dollar Vs. Japanese Yen	142.2700	-1.170000	-0.82%	07/09/2024 00:59
USDEUR US Dollar Vs. Euro	0.9020	0.002000	0.22%	07/09/2024 01:00
USDDZD US Dollar Vs. Algerian Dinar	131.8570	-0.372200	-0.28%	07/09/2024 00:58
INRUSD US Dollar Vs. Indian Rupee	83.9700	-0.015000	-0.02%	07/09/2024 03:58

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	92.9640	-0.326000	-0.35%	06/09/2024 20:07
EURTRY Euro Vs. Turkish Lira	37.5489	-0.211000	-0.56%	07/09/2024 00:59
EURRUB Euro Vs. Russian Rubble	100.0911	2.045800	2.09%	06/09/2024 20:09
EURCHF Euro Vs. Swiss Franc	0.9342	-0.003500	-0.37%	07/09/2024 01:00
EUREGP Euro Vs. Egyptian Pound	53.5484	-0.048400	-0.09%	06/09/2024 19:51
EURCNY Euro Vs. Chinese Yuan	7.8659	0.002700	0.03%	07/09/2024 00:59
EURGBP Euro Vs. British Pound	0.8442	0.001300	0.15%	07/09/2024 00:59
EURJPY Euro Vs. Japanese Yen	157.7200	-1.640000	-1.03%	07/09/2024 00:58
EURUSD Euro Vs. US Dollar	1.1083	-0.002700	-0.24%	07/09/2024 01:00
EURAED Euro Vs. UAE Dirham	4.0707	0.000200	0.00%	07/09/2024 03:10

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1824	-0.003100	-0.26%	07/09/2024 00:59
GBPRUB British Pound Vs. Russian Ruble	116.2105	1.257200	1.09%	06/09/2024 11:16
GBPUSD British Pound Vs. US Dollar	1.3123	-0.005200	-0.39%	07/09/2024 00:59
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3863	-0.012200	-3.06%	06/09/2024 13:09
GBPJPY British Pound Vs. Japanese Yen	186.7100	-2.250000	-1.19%	07/09/2024 00:58
GBPINR British Pound Vs. Indian Rupee	110.1940	-0.020000	-0.02%	07/09/2024 03:58
GBPCHF British Pound Vs. Swiss Franc	1.1063	-0.005700	-0.51%	07/09/2024 01:00
GBPEGP British Pound Vs. Egyptian Pound	63.5554	-0.019400	-0.03%	06/09/2024 19:51
GBPCNY British Pound Vs. Chinese Yuan	9.3121	-0.020100	-0.22%	07/09/2024 00:59
GBPTRY British Pound Vs. Turkish Lira	44.5532	-0.135700	-0.30%	07/09/2024 01:00
GBPAED British Pound Vs. UAE Dirham	4.8199	0.000200	0.00%	07/09/2024 03:10

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.0063	0.000065	1.04%	07/09/2024 01:00
JPYGBP Japanese Yen Vs. British Pound	0.0054	0.000064	1.21%	07/09/2024 00:59
JPYTRY Japanese Yen Vs. Turkish Lira	0.2386	0.002145	0.91%	07/09/2024 01:00
JPYCHF Japanese Yen Vs. Swiss Franc	0.0059	0.000039	0.66%	07/09/2024 00:59
JPYINR Japanese Yen Vs. Indian Rupee	0.5900	-0.000105	-0.02%	07/09/2024 03:58
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0264	0.000000	0.00%	07/09/2024 14:24
JPYCNY Japanese Yen Vs. Chinese Yuan	0.0498	0.000371	0.75%	07/09/2024 00:59
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0021	0.000017	0.80%	07/09/2024 00:59
JPYUSD Japanese Yen Vs. US Dollar	0.0070	0.000057	0.82%	07/09/2024 00:59
JPYEGP Japanese Yen Vs. Egyptian Pound	0.3366	0.003843	1.16%	05/09/2024 16:21
JPYAED Japanese Yen Vs. UAE Dirham	0.0258	0.000000	0.00%	07/09/2024 03:10
JPYRUB Japanese Yen Vs. Russian Ruble	0.6348	0.019770	3.21%	07/09/2024 00:59

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.4683	-0.000400	-0.02%	07/09/2024 03:58
TRYAED Turkish Lira Vs. UAE Dirham	0.1080	0.000000	0.00%	07/09/2024 03:10
TRYRUB Turkish Lira Vs. Russian Ruble	2.6600	0.060000	2.31%	07/09/2024 01:00
TRYGBP Turkish Lira Vs. British Pound	0.0224	0.000100	0.45%	07/09/2024 01:00
TRYUSD Turkish Lira Vs. US Dollar	0.0294	0.000000	0.00%	07/09/2024 01:00
TRYCHF Turkish Lira Vs. Swiss Franc	0.0248	0.000000	0.00%	07/09/2024 01:00
TRYEUR Turkish Lira Vs. Euro	0.0265	0.000000	0.00%	07/09/2024 01:00
TRYEGP Turkish Lira Vs. Egyptian Pound	1.4224	-0.001500	-0.11%	07/09/2024 01:00
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	0.0090	-0.000001	-0.01%	07/09/2024 01:00
TRYCNY Turkish Lira Vs. Chinese Yuan	0.2083	-0.000400	-0.19%	07/09/2024 01:00
TRYSAR Turkish Lira Vs. Saudi Riyal	0.1103	0.000000	0.00%	07/09/2024 14:24
TRYJPY Turkish Lira Vs. Japanese Yen	4.1820	-0.038900	-0.92%	07/09/2024 01:00

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6670		0.000000	0.00%	07/09/2024 03:24

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	0.5269	0.020390	4.03%	08/09/2024 01:02
BTCUSD Bitcoin Vs. US Dollar	54,165.6200	1,313.620000	2.49%	08/09/2024 01:02
ETHUSD Ethereum Vs. US Dollar	2,269.9000	102.300000	4.72%	08/09/2024 01:17
BCHUSD Bitcoin Cash Vs. US Dollar	298.7500	8.760000	3.02%	08/09/2024 01:17

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.