Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	23.1604	0.000600	-0.89%	10/09/2026 01:00
AEDGBP AED Vs. British Pound	0.2009	-0.000030	-0.01%	10/09/2026 01:00
AEDCNY AED Vs. Chinese Yuan	1.8262	-0.000500	-0.03%	10/09/2026 01:00
AEDJPY AED Vs. Japanese Yen	41.8066	0.005400	0.01%	10/09/2026 01:00
AEDINR AED Vs. Indian Rupee	25.8910	0.001000	0.32%	10/09/2026 01:00
AEDTRY AED Vs. Turkish Lira	13.1956	-0.002100	-0.02%	10/09/2026 01:00

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6729	0.000400	0.01%	10/09/2026 01:00
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2605	0.002100	0.06%	09/09/2026 14:01
USDSAR US Dollar Vs. Saudi Riyal	3.7536	-0.000100	0.03%	10/09/2026 00:57
USDGBP US Dollar Vs. British Pound	0.7378	-0.000109	-0.01%	10/09/2026 01:00
USDEGP US Dollar Vs. Egyptian Pound	51.1400	0.170000	0.33%	09/09/2026 18:35
USDCNY US Dollar Vs. Chinese Yuan	6.7077	-0.002800	-0.04%	09/09/2026 13:57
USDTRY US Dollar Vs. Turkish Lira	48.4688	-0.007500	-0.02%	10/09/2026 01:00
USDCHF US Dollar Vs. Swiss Franc	0.8099	0.000300	0.04%	10/09/2026 01:12
USDCAD US Dollar Vs. Canadian Dollar	1.3807	0.000500	0.04%	10/09/2026 01:15
USDRUB US Dollar Vs. Russian Ruble	85.0705	-0.775000	-0.90%	09/09/2026 19:00
USDJPY US Dollar Vs. Japanese Yen	153.4800	-0.060000	-0.04%	10/09/2026 01:15
USDEUR US Dollar Vs. Euro	0.8595	-0.000600	-0.07%	10/09/2026 01:00
USDDZD US Dollar Vs. Algerian Dinar	132.6955	0.177500	0.13%	10/09/2026 01:00
INRUSD US Dollar Vs. Indian Rupee	95.1000	0.290000	0.31%	09/09/2026 21:09

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	110.5625	0.432200	0.39%	10/09/2026 00:58
EURTRY Euro Vs. Turkish Lira	56.5125	0.089900	0.16%	10/09/2026 01:00
EURRUB Euro Vs. Russian Rubble	98.9643	-0.004300	-0.82%	10/09/2026 01:00
EURCHF Euro Vs. Swiss Franc	0.9422	0.001600	0.17%	10/09/2026 01:06
EUREGP Euro Vs. Egyptian Pound	59.4298	0.258700	0.44%	09/09/2026 19:22
EURCNY Euro Vs. Chinese Yuan	7.7951	-0.006200	-0.08%	09/09/2026 19:30
EURGBP Euro Vs. British Pound	0.8591	0.000600	0.07%	10/09/2026 01:15
EURJPY Euro Vs. Japanese Yen	178.6100	-0.370000	-0.21%	10/09/2026 00:59
EURUSD Euro Vs. US Dollar	1.1634	0.000200	0.02%	10/09/2026 01:15
EURAED Euro Vs. UAE Dirham	4.2723	-0.000100	0.09%	10/09/2026 01:00

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1632	-0.000500	-0.04%	10/09/2026 01:15
GBPRUB British Pound Vs. Russian Ruble	103.4942	0.597400	0.58%	26/02/2026 10:25
GBPUSD British Pound Vs. US Dollar	1.3547	0.000500	0.04%	10/09/2026 01:15
GBPKWD British Pound Vs. Kuwaiti Dinar	0.4123	0.000200	0.05%	09/09/2026 14:01
GBPJPY British Pound Vs. Japanese Yen	208.0500	0.130000	0.06%	10/09/2026 01:15
GBPINR British Pound Vs. Indian Rupee	128.8800	0.096000	0.07%	10/09/2026 01:00
GBPCHF British Pound Vs. Swiss Franc	1.0957	-0.000900	-0.08%	10/09/2026 01:15
GBPEGP British Pound Vs. Egyptian Pound	69.1975	0.275900	0.40%	09/09/2026 18:35
GBPCNY British Pound Vs. Chinese Yuan	9.0828	-0.004000	-0.04%	09/09/2026 19:30
GBPTRY British Pound Vs. Turkish Lira	65.6849	0.038300	0.06%	10/09/2026 01:00
GBPAED British Pound Vs. UAE Dirham	4.9775	0.003700	0.07%	10/09/2026 01:00

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.5596	-0.000100	-0.02%	10/09/2026 01:00
JPYGBP Japanese Yen Vs. British Pound	0.4803	-0.000300	-0.06%	10/09/2026 01:00
JPYTRY Japanese Yen Vs. Turkish Lira	31.5572	-0.011100	-0.04%	10/09/2026 01:00
JPYCHF Japanese Yen Vs. Swiss Franc	0.5276	0.000200	0.04%	10/09/2026 01:00
JPYINR Japanese Yen Vs. Indian Rupee	61.9181	-0.012100	-0.02%	10/09/2026 01:00
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0244	-0.000005	-0.02%	10/09/2026 01:00
JPYCNY Japanese Yen Vs. Chinese Yuan	4.3673	-0.000800	-0.02%	10/09/2026 01:00
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0020	-0.000001	-0.05%	10/09/2026 01:00
JPYUSD Japanese Yen Vs. US Dollar	0.6511	-0.000127	-0.02%	10/09/2026 01:00
JPYEGP Japanese Yen Vs. Egyptian Pound	33.2099	32.895800	10,473.03%	09/09/2026 18:24
JPYAED Japanese Yen Vs. UAE Dirham	0.0239	-0.000010	-0.04%	10/09/2026 01:00
JPYRUB Japanese Yen Vs. Russian Ruble	55.3880	-0.010900	-0.02%	10/09/2026 01:00

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	1.9617	0.000300	0.02%	10/09/2026 01:00
TRYAED Turkish Lira Vs. UAE Dirham	0.0758	-0.000100	-0.13%	10/09/2026 01:00
TRYRUB Turkish Lira Vs. Russian Ruble	1.7500	-0.020000	-1.13%	10/09/2026 01:00
TRYGBP Turkish Lira Vs. British Pound	0.0152	0.000100	0.66%	10/09/2026 01:00
TRYUSD Turkish Lira Vs. US Dollar	0.0206	0.000100	0.49%	10/09/2026 01:00
TRYCHF Turkish Lira Vs. Swiss Franc	0.0167	0.000010	0.06%	10/09/2026 01:00
TRYEUR Turkish Lira Vs. Euro	0.0177	0.000100	0.56%	10/09/2026 01:00
TRYEGP Turkish Lira Vs. Egyptian Pound	1.0549	0.000200	0.02%	10/09/2026 01:00
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	6.3244	0.001100	0.02%	10/09/2026 01:00
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1384	0.000100	0.07%	10/09/2026 01:00
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0774	-0.000100	-0.13%	10/09/2026 01:00
TRYJPY Turkish Lira Vs. Japanese Yen	3.1676	0.000900	0.03%	10/09/2026 01:00

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.7218		0.000100	0.01%	10/09/2026 01:15

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	1.4022	-0.001580	-0.11%	10/09/2026 01:00
BTCUSD Bitcoin Vs. US Dollar	78,304.5800	-18.960000	-0.02%	10/09/2026 01:00
ETHUSD Ethereum Vs. US Dollar	2,470.3800	-1.330000	-0.05%	10/09/2026 01:15
BCHUSD Bitcoin Cash Vs. US Dollar	254.8400	-0.450000	-0.18%	10/09/2026 01:15

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.