Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	20.2957	-0.026500	-0.13%	08/05/2026 12:40
AEDGBP AED Vs. British Pound	0.2001	-0.000810	-0.40%	08/05/2026 12:39
AEDCNY AED Vs. Chinese Yuan	1.8516	-0.000100	-0.01%	08/05/2026 12:39
AEDJPY AED Vs. Japanese Yen	42.6510	-0.067700	-0.16%	08/05/2026 12:39
AEDINR AED Vs. Indian Rupee	25.7160	0.056000	0.22%	08/05/2026 12:39
AEDTRY AED Vs. Turkish Lira	12.3490	0.018300	0.15%	08/05/2026 12:40

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6724	-0.000600	-0.02%	08/05/2026 12:39
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2653	0.001100	0.03%	07/05/2026 09:20
USDSAR US Dollar Vs. Saudi Riyal	3.7508	0.000100	0.01%	08/05/2026 12:39
USDGBP US Dollar Vs. British Pound	0.7349	-0.002928	-0.40%	08/05/2026 12:39
USDEGP US Dollar Vs. Egyptian Pound	52.6700	-0.020000	-0.04%	08/05/2026 11:24
USDCNY US Dollar Vs. Chinese Yuan	6.8012	-0.000200	0.01%	08/05/2026 12:39
USDTRY US Dollar Vs. Turkish Lira	45.3604	0.068500	0.15%	08/05/2026 12:39
USDCHF US Dollar Vs. Swiss Franc	0.7781	-0.002000	-0.26%	08/05/2026 12:54
USDCAD US Dollar Vs. Canadian Dollar	1.3653	-0.001100	-0.08%	08/05/2026 12:55
USDRUB US Dollar Vs. Russian Ruble	74.5500	-0.095500	-0.13%	08/05/2026 12:39
USDJPY US Dollar Vs. Japanese Yen	156.6900	-0.220000	-0.14%	08/05/2026 12:54
USDEUR US Dollar Vs. Euro	0.8505	-0.002300	-0.27%	08/05/2026 12:40
USDDZD US Dollar Vs. Algerian Dinar	131.6020	-0.208200	-0.16%	08/05/2026 12:39
INRUSD US Dollar Vs. Indian Rupee	94.4650	0.215000	0.23%	08/05/2026 12:39

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	110.9978	0.563400	0.51%	08/05/2026 12:39
EURTRY Euro Vs. Turkish Lira	53.3747	0.445100	0.84%	08/05/2026 12:39
EURRUB Euro Vs. Russian Rubble	87.4750	-0.043400	-0.05%	08/05/2026 12:39
EURCHF Euro Vs. Swiss Franc	0.9150	0.000100	0.01%	08/05/2026 12:54
EUREGP Euro Vs. Egyptian Pound	61.7503	-0.115900	-0.19%	08/05/2026 11:24
EURCNY Euro Vs. Chinese Yuan	7.9966	-0.001800	-0.02%	08/05/2026 12:39
EURGBP Euro Vs. British Pound	0.8638	-0.001200	-0.14%	08/05/2026 12:54
EURJPY Euro Vs. Japanese Yen	184.2700	0.300000	0.16%	08/05/2026 12:54
EURUSD Euro Vs. US Dollar	1.1759	0.003400	0.29%	08/05/2026 12:54
EURAED Euro Vs. UAE Dirham	4.3176	0.011000	0.26%	08/05/2026 12:39

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1567	0.001400	0.12%	08/05/2026 12:54
GBPRUB British Pound Vs. Russian Ruble	103.4942	0.597400	0.58%	26/02/2026 10:25
GBPUSD British Pound Vs. US Dollar	1.3607	0.005600	0.41%	08/05/2026 12:54
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3860	-0.026400	-6.40%	08/05/2026 02:31
GBPJPY British Pound Vs. Japanese Yen	213.2400	0.780000	0.37%	08/05/2026 12:54
GBPINR British Pound Vs. Indian Rupee	128.5290	0.811000	0.63%	08/05/2026 12:40
GBPCHF British Pound Vs. Swiss Franc	1.0589	0.002300	0.22%	08/05/2026 12:55
GBPEGP British Pound Vs. Egyptian Pound	71.3573	-0.226500	-0.32%	08/05/2026 11:24
GBPCNY British Pound Vs. Chinese Yuan	9.2509	-0.002800	-0.03%	08/05/2026 12:39
GBPTRY British Pound Vs. Turkish Lira	61.7221	0.347000	0.57%	08/05/2026 12:39
GBPAED British Pound Vs. UAE Dirham	4.9959	0.018600	0.37%	08/05/2026 12:39

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.5428	-0.000600	-0.11%	08/05/2026 12:40
JPYGBP Japanese Yen Vs. British Pound	0.4689	-0.001200	-0.26%	08/05/2026 12:39
JPYTRY Japanese Yen Vs. Turkish Lira	28.9492	0.091700	0.32%	08/05/2026 12:40
JPYCHF Japanese Yen Vs. Swiss Franc	0.4967	-0.000300	-0.06%	08/05/2026 12:39
JPYINR Japanese Yen Vs. Indian Rupee	60.2878	0.236800	0.39%	08/05/2026 12:40
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0239	0.000041	0.17%	08/05/2026 12:40
JPYCNY Japanese Yen Vs. Chinese Yuan	4.3403	0.006800	0.16%	08/05/2026 12:39
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0020	0.000003	0.15%	08/05/2026 12:39
JPYUSD Japanese Yen Vs. US Dollar	0.6382	0.001017	0.16%	08/05/2026 12:39
JPYEGP Japanese Yen Vs. Egyptian Pound	33.6607	-0.125400	-0.37%	07/05/2026 11:58
JPYAED Japanese Yen Vs. UAE Dirham	0.0234	0.000040	0.17%	08/05/2026 12:39
JPYRUB Japanese Yen Vs. Russian Ruble	47.5750	0.014900	0.03%	08/05/2026 12:39

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.0821	0.001600	0.08%	08/05/2026 12:39
TRYAED Turkish Lira Vs. UAE Dirham	0.0809	-0.000200	-0.25%	08/05/2026 12:39
TRYRUB Turkish Lira Vs. Russian Ruble	1.6400	-0.010000	-0.61%	08/05/2026 12:39
TRYGBP Turkish Lira Vs. British Pound	0.0162	-0.000100	-0.61%	08/05/2026 12:39
TRYUSD Turkish Lira Vs. US Dollar	0.0220	-0.000100	-0.45%	08/05/2026 12:39
TRYCHF Turkish Lira Vs. Swiss Franc	0.0172	-0.000070	-0.41%	08/05/2026 12:39
TRYEUR Turkish Lira Vs. Euro	0.0187	-0.000100	-0.53%	08/05/2026 12:40
TRYEGP Turkish Lira Vs. Egyptian Pound	1.1610	-0.001600	-0.14%	08/05/2026 12:40
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	6.7484	-0.010100	-0.15%	08/05/2026 12:39
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1499	-0.000200	-0.13%	08/05/2026 12:39
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0827	-0.000100	-0.12%	08/05/2026 12:39
TRYJPY Turkish Lira Vs. Japanese Yen	3.4531	-0.010600	-0.31%	08/05/2026 12:39

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.7229		0.002000	0.28%	08/05/2026 12:55

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	1.3879	0.005980	0.43%	08/05/2026 12:40
BTCUSD Bitcoin Vs. US Dollar	79,832.4500	-36.830000	-0.05%	08/05/2026 12:39
ETHUSD Ethereum Vs. US Dollar	2,285.3500	-3.560000	-0.16%	08/05/2026 12:54
BCHUSD Bitcoin Cash Vs. US Dollar	450.3600	0.290000	0.06%	08/05/2026 12:55

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.