Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	28.4072	0.830300	3.01%	23/11/2024 01:57
AEDGBP AED Vs. British Pound	0.2172	0.000010	0.00%	23/11/2024 02:00
AEDCNY AED Vs. Chinese Yuan	1.9725	0.002300	0.12%	23/11/2024 01:57
AEDJPY AED Vs. Japanese Yen	42.1268	0.062700	0.15%	23/11/2024 01:59
AEDINR AED Vs. Indian Rupee	22.9840	-0.019000	-0.08%	23/11/2024 01:59
AEDTRY AED Vs. Turkish Lira	9.4042	0.002000	0.02%	23/11/2024 02:00

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6729	0.000100	0.00%	23/11/2024 01:57
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2442	-0.000200	-0.01%	23/11/2024 01:59
USDSAR US Dollar Vs. Saudi Riyal	3.7532	-0.001200	-0.03%	23/11/2024 01:58
USDGBP US Dollar Vs. British Pound	0.7978	0.000064	0.01%	23/11/2024 02:00
USDEGP US Dollar Vs. Egyptian Pound	49.6200	0.000000	0.00%	22/11/2024 13:49
USDCNY US Dollar Vs. Chinese Yuan	7.2455	0.008700	0.12%	22/11/2024 20:10
USDTRY US Dollar Vs. Turkish Lira	34.5434	0.086900	0.25%	23/11/2024 02:00
USDCHF US Dollar Vs. Swiss Franc	0.8937	0.007200	0.81%	23/11/2024 01:59
USDCAD US Dollar Vs. Canadian Dollar	1.3980	0.001000	0.07%	23/11/2024 02:00
USDRUB US Dollar Vs. Russian Ruble	104.3455	3.050000	3.01%	22/11/2024 22:06
USDJPY US Dollar Vs. Japanese Yen	154.7400	0.230000	0.15%	23/11/2024 01:59
USDEUR US Dollar Vs. Euro	0.9598	0.000300	0.03%	23/11/2024 02:00
USDDZD US Dollar Vs. Algerian Dinar	133.6070	0.292300	0.22%	23/11/2024 01:58
INRUSD US Dollar Vs. Indian Rupee	84.4260	-0.069000	-0.08%	23/11/2024 01:59

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	87.8923	-0.527900	-0.60%	23/11/2024 01:59
EURTRY Euro Vs. Turkish Lira	35.9977	-0.092700	-0.26%	23/11/2024 01:59
EURRUB Euro Vs. Russian Rubble	108.7147	2.620000	2.47%	23/11/2024 01:59
EURCHF Euro Vs. Swiss Franc	0.9314	0.002800	0.30%	23/11/2024 01:59
EUREGP Euro Vs. Egyptian Pound	51.2823	0.000000	0.00%	23/11/2024 13:52
EURCNY Euro Vs. Chinese Yuan	7.5475	-0.036800	-0.49%	23/11/2024 00:59
EURGBP Euro Vs. British Pound	0.8311	-0.000400	-0.05%	23/11/2024 02:00
EURJPY Euro Vs. Japanese Yen	161.2300	-0.630000	-0.39%	23/11/2024 01:59
EURUSD Euro Vs. US Dollar	1.0417	-0.005600	-0.53%	23/11/2024 02:00
EURAED Euro Vs. UAE Dirham	3.8261	-0.001100	-0.03%	23/11/2024 02:00

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.2016	0.000400	0.03%	23/11/2024 01:59
GBPRUB British Pound Vs. Russian Ruble	126.0898	-0.404500	-0.32%	22/11/2024 13:56
GBPUSD British Pound Vs. US Dollar	1.2531	-0.005500	-0.44%	23/11/2024 02:00
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3863	0.000600	0.16%	22/11/2024 03:41
GBPJPY British Pound Vs. Japanese Yen	193.8700	-0.630000	-0.32%	23/11/2024 01:58
GBPINR British Pound Vs. Indian Rupee	105.7940	0.025000	0.02%	23/11/2024 02:00
GBPCHF British Pound Vs. Swiss Franc	1.1188	0.004500	0.40%	23/11/2024 01:59
GBPEGP British Pound Vs. Egyptian Pound	61.9655	-0.034700	-0.06%	23/11/2024 13:52
GBPCNY British Pound Vs. Chinese Yuan	9.0804	-0.034100	-0.37%	23/11/2024 00:59
GBPTRY British Pound Vs. Turkish Lira	43.2863	0.019200	0.04%	23/11/2024 02:00
GBPAED British Pound Vs. UAE Dirham	4.6025	0.001100	0.02%	23/11/2024 02:00

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.0062	0.000001	0.02%	23/11/2024 02:00
JPYGBP Japanese Yen Vs. British Pound	0.0052	0.000000	0.00%	23/11/2024 02:00
JPYTRY Japanese Yen Vs. Turkish Lira	0.2232	0.000046	0.02%	23/11/2024 02:00
JPYCHF Japanese Yen Vs. Swiss Franc	0.0058	0.000038	0.66%	23/11/2024 01:59
JPYINR Japanese Yen Vs. Indian Rupee	0.5455	-0.001188	-0.22%	23/11/2024 01:59
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0242	-0.000041	-0.17%	23/11/2024 01:59
JPYCNY Japanese Yen Vs. Chinese Yuan	0.0468	-0.000007	-0.01%	23/11/2024 01:59
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0020	0.000000	0.00%	23/11/2024 01:59
JPYUSD Japanese Yen Vs. US Dollar	0.0065	-0.000009	-0.14%	23/11/2024 01:59
JPYEGP Japanese Yen Vs. Egyptian Pound	0.3202	-0.000028	-0.01%	23/11/2024 13:51
JPYAED Japanese Yen Vs. UAE Dirham	0.0237	-0.000030	-0.13%	23/11/2024 01:59
JPYRUB Japanese Yen Vs. Russian Ruble	0.6742	0.018817	2.87%	23/11/2024 01:59

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.4424	0.000800	0.03%	23/11/2024 02:00
TRYAED Turkish Lira Vs. UAE Dirham	0.1063	0.000100	0.09%	23/11/2024 02:00
TRYRUB Turkish Lira Vs. Russian Ruble	3.0200	0.000000	0.00%	23/11/2024 02:00
TRYGBP Turkish Lira Vs. British Pound	0.0231	0.000000	0.00%	23/11/2024 02:00
TRYUSD Turkish Lira Vs. US Dollar	0.0289	0.000000	0.00%	23/11/2024 02:00
TRYCHF Turkish Lira Vs. Swiss Franc	0.0259	0.000100	0.39%	23/11/2024 02:00
TRYEUR Turkish Lira Vs. Euro	0.0278	0.000100	0.36%	23/11/2024 02:00
TRYEGP Turkish Lira Vs. Egyptian Pound	1.4355	0.000500	0.03%	23/11/2024 02:00
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	0.0089	0.000003	0.03%	23/11/2024 02:00
TRYCNY Turkish Lira Vs. Chinese Yuan	0.2096	0.000100	0.05%	23/11/2024 02:00
TRYSAR Turkish Lira Vs. Saudi Riyal	0.1086	0.000100	0.09%	23/11/2024 02:00
TRYJPY Turkish Lira Vs. Japanese Yen	4.4766	0.001500	0.03%	23/11/2024 02:00

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6501		-0.001000	-0.15%	23/11/2024 02:00

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	1.4906	0.040620	2.80%	24/11/2024 01:40
BTCUSD Bitcoin Vs. US Dollar	97,987.0000	-1,408.000000	-1.42%	24/11/2024 01:40
ETHUSD Ethereum Vs. US Dollar	3,422.5000	102.900000	3.10%	24/11/2024 01:55
BCHUSD Bitcoin Cash Vs. US Dollar	507.7300	19.860000	4.07%	24/11/2024 01:55

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.