Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	23.0719	-0.151600	-0.65%	06/10/2026 20:42
AEDGBP AED Vs. British Pound	0.2051	-0.000750	-0.36%	06/10/2026 20:42
AEDCNY AED Vs. Chinese Yuan	1.8254	0.000100	0.01%	06/10/2026 20:42
AEDJPY AED Vs. Japanese Yen	43.0543	0.064900	0.15%	06/10/2026 20:42
AEDINR AED Vs. Indian Rupee	26.2520	0.036000	0.14%	06/10/2026 20:42
AEDTRY AED Vs. Turkish Lira	13.3886	0.010800	0.08%	06/10/2026 20:42

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6727	-0.000100	-0.01%	06/10/2026 20:43
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2446	0.001500	0.05%	06/10/2026 09:03
USDSAR US Dollar Vs. Saudi Riyal	3.7536	-0.000500	-0.01%	06/10/2026 20:42
USDGBP US Dollar Vs. British Pound	0.7532	-0.002790	-0.37%	06/10/2026 20:42
USDEGP US Dollar Vs. Egyptian Pound	52.2300	-0.110000	-0.21%	06/10/2026 19:33
USDCNY US Dollar Vs. Chinese Yuan	6.7045	0.001500	0.02%	30/09/2026 13:31
USDTRY US Dollar Vs. Turkish Lira	49.1725	0.035700	0.07%	06/10/2026 20:42
USDCHF US Dollar Vs. Swiss Franc	0.8314	0.000900	0.11%	06/10/2026 20:57
USDCAD US Dollar Vs. Canadian Dollar	1.4223	-0.003400	-0.24%	06/10/2026 20:57
USDRUB US Dollar Vs. Russian Ruble	84.7455	-0.554500	-0.65%	06/10/2026 19:59
USDJPY US Dollar Vs. Japanese Yen	158.1600	0.260000	0.16%	06/10/2026 20:57
USDEUR US Dollar Vs. Euro	0.8884	-0.002500	-0.28%	06/10/2026 20:42
USDDZD US Dollar Vs. Algerian Dinar	133.8300	-0.518200	-0.39%	06/10/2026 20:42
INRUSD US Dollar Vs. Indian Rupee	96.4200	0.130000	0.14%	06/10/2026 14:02

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	108.4550	0.454500	0.42%	06/10/2026 20:42
EURTRY Euro Vs. Turkish Lira	55.3828	0.233000	0.42%	06/10/2026 20:42
EURRUB Euro Vs. Russian Rubble	95.3859	0.188500	0.20%	06/10/2026 20:42
EURCHF Euro Vs. Swiss Franc	0.9357	0.003900	0.42%	06/10/2026 20:57
EUREGP Euro Vs. Egyptian Pound	58.6888	0.222800	0.38%	06/10/2026 19:33
EURCNY Euro Vs. Chinese Yuan	7.6122	0.017000	0.22%	30/09/2026 19:30
EURGBP Euro Vs. British Pound	0.8481	-0.000500	-0.06%	06/10/2026 20:57
EURJPY Euro Vs. Japanese Yen	178.0400	0.860000	0.49%	06/10/2026 20:57
EURUSD Euro Vs. US Dollar	1.1255	0.003400	0.30%	06/10/2026 20:57
EURAED Euro Vs. UAE Dirham	4.1336	0.012400	0.30%	06/10/2026 20:42

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1790	0.001300	0.11%	06/10/2026 20:57
GBPRUB British Pound Vs. Russian Ruble	103.4942	0.597400	0.58%	26/02/2026 10:25
GBPUSD British Pound Vs. US Dollar	1.3269	0.005000	0.38%	06/10/2026 20:57
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3860	-0.022400	-5.48%	06/10/2026 02:31
GBPJPY British Pound Vs. Japanese Yen	209.8600	1.150000	0.55%	06/10/2026 20:57
GBPINR British Pound Vs. Indian Rupee	127.9690	0.683000	0.54%	06/10/2026 20:42
GBPCHF British Pound Vs. Swiss Franc	1.1031	0.005200	0.47%	06/10/2026 20:57
GBPEGP British Pound Vs. Egyptian Pound	69.1464	0.052400	0.08%	06/10/2026 19:33
GBPCNY British Pound Vs. Chinese Yuan	8.8972	0.045600	0.52%	30/09/2026 19:30
GBPTRY British Pound Vs. Turkish Lira	65.2636	0.309700	0.48%	06/10/2026 20:42
GBPAED British Pound Vs. UAE Dirham	4.8744	0.019300	0.40%	06/10/2026 20:42

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.5617	-0.002400	-0.43%	06/10/2026 20:42
JPYGBP Japanese Yen Vs. British Pound	0.4763	-0.002400	-0.50%	06/10/2026 20:42
JPYTRY Japanese Yen Vs. Turkish Lira	31.0884	-0.022700	-0.07%	06/10/2026 20:42
JPYCHF Japanese Yen Vs. Swiss Franc	0.5255	-0.000300	-0.06%	06/10/2026 20:42
JPYINR Japanese Yen Vs. Indian Rupee	60.9597	-0.006500	-0.01%	06/10/2026 20:42
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0237	-0.000038	-0.16%	06/10/2026 20:42
JPYCNY Japanese Yen Vs. Chinese Yuan	4.2388	-0.006200	-0.15%	06/10/2026 20:42
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0019	-0.000004	-0.20%	06/10/2026 20:42
JPYUSD Japanese Yen Vs. US Dollar	0.6322	-0.000920	-0.15%	06/10/2026 20:42
JPYEGP Japanese Yen Vs. Egyptian Pound	33.0320	-0.059000	-0.18%	06/10/2026 18:09
JPYAED Japanese Yen Vs. UAE Dirham	0.0232	-0.000030	-0.13%	06/10/2026 20:42
JPYRUB Japanese Yen Vs. Russian Ruble	53.5787	-0.429200	-0.79%	06/10/2026 20:42

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	1.9605	0.001300	0.07%	06/10/2026 20:42
TRYAED Turkish Lira Vs. UAE Dirham	0.0747	-0.000100	-0.13%	06/10/2026 20:42
TRYRUB Turkish Lira Vs. Russian Ruble	1.7200	-0.020000	-1.15%	06/10/2026 20:42
TRYGBP Turkish Lira Vs. British Pound	0.0153	-0.000100	-0.65%	06/10/2026 20:42
TRYUSD Turkish Lira Vs. US Dollar	0.0203	0.000100	0.49%	06/10/2026 20:42
TRYCHF Turkish Lira Vs. Swiss Franc	0.0169	0.000010	0.06%	06/10/2026 20:42
TRYEUR Turkish Lira Vs. Euro	0.0181	-0.000100	-0.55%	06/10/2026 20:42
TRYEGP Turkish Lira Vs. Egyptian Pound	1.0620	-0.003000	-0.28%	06/10/2026 20:42
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	6.2644	-0.007800	-0.12%	06/10/2026 20:42
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1363	-0.000100	-0.07%	06/10/2026 20:42
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0763	-0.000100	-0.13%	06/10/2026 20:42
TRYJPY Turkish Lira Vs. Japanese Yen	3.2152	0.002400	0.07%	06/10/2026 20:42

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6981		0.001200	0.17%	06/10/2026 20:57

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	1.4993	-0.005840	-0.39%	06/10/2026 20:42
BTCUSD Bitcoin Vs. US Dollar	85,630.5200	-154.600000	-0.18%	06/10/2026 20:42
ETHUSD Ethereum Vs. US Dollar	2,696.5700	-15.200000	-0.56%	06/10/2026 20:57
BCHUSD Bitcoin Cash Vs. US Dollar	313.7200	-2.250000	-0.71%	06/10/2026 20:57

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.