Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	21.8616	-0.052700	-0.24%	18/12/2025 10:46
AEDGBP AED Vs. British Pound	0.2036	0.000140	0.07%	18/12/2025 10:46
AEDCNY AED Vs. Chinese Yuan	1.9169	-0.000600	-0.03%	18/12/2025 10:45
AEDJPY AED Vs. Japanese Yen	42.4383	0.058400	0.14%	18/12/2025 10:46
AEDINR AED Vs. Indian Rupee	24.5190	-0.089000	-0.36%	18/12/2025 10:45
AEDTRY AED Vs. Turkish Lira	11.6328	0.009200	0.08%	18/12/2025 10:45

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6721	-0.000800	-0.02%	18/12/2025 10:39
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2576	0.000100	0.02%	18/12/2025 10:45
USDSAR US Dollar Vs. Saudi Riyal	3.7507	-0.000100	-0.01%	18/12/2025 10:46
USDGBP US Dollar Vs. British Pound	0.7480	0.000503	0.07%	18/12/2025 10:46
USDEGP US Dollar Vs. Egyptian Pound	47.5000	-0.050000	-0.11%	18/12/2025 10:42
USDCNY US Dollar Vs. Chinese Yuan	7.0408	-0.002600	-0.04%	18/12/2025 10:45
USDTRY US Dollar Vs. Turkish Lira	42.7295	0.033700	0.08%	18/12/2025 10:45
USDCHF US Dollar Vs. Swiss Franc	0.7949	-0.000500	-0.06%	18/12/2025 11:00
USDCAD US Dollar Vs. Canadian Dollar	1.3771	-0.001300	-0.09%	18/12/2025 11:00
USDRUB US Dollar Vs. Russian Ruble	80.3000	-0.195500	-0.24%	18/12/2025 10:46
USDJPY US Dollar Vs. Japanese Yen	155.9000	0.230000	0.15%	18/12/2025 11:01
USDEUR US Dollar Vs. Euro	0.8513	-0.000300	-0.04%	18/12/2025 10:46
USDDZD US Dollar Vs. Algerian Dinar	128.8180	0.036000	0.03%	18/12/2025 10:45
INRUSD US Dollar Vs. Indian Rupee	90.0600	-0.329000	-0.36%	18/12/2025 10:45

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	105.7097	-0.357300	-0.34%	18/12/2025 10:45
EURTRY Euro Vs. Turkish Lira	50.2804	0.204800	0.41%	18/12/2025 10:45
EURRUB Euro Vs. Russian Rubble	94.5407	0.034100	0.04%	18/12/2025 10:45
EURCHF Euro Vs. Swiss Franc	0.9335	-0.000300	-0.03%	18/12/2025 11:00
EUREGP Euro Vs. Egyptian Pound	55.7695	0.199500	0.36%	18/12/2025 10:44
EURCNY Euro Vs. Chinese Yuan	8.2698	0.001900	0.02%	18/12/2025 10:45
EURGBP Euro Vs. British Pound	0.8784	0.001400	0.16%	18/12/2025 11:00
EURJPY Euro Vs. Japanese Yen	183.1200	0.350000	0.19%	18/12/2025 11:01
EURUSD Euro Vs. US Dollar	1.1745	0.000600	0.05%	18/12/2025 11:00
EURAED Euro Vs. UAE Dirham	4.3132	0.001600	0.04%	18/12/2025 10:45

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1381	-0.000400	-0.04%	18/12/2025 10:58
GBPRUB British Pound Vs. Russian Ruble	105.8983	2.968000	2.88%	12/12/2025 11:03
GBPUSD British Pound Vs. US Dollar	1.3366	-0.000900	-0.07%	18/12/2025 11:00
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3860	-0.014800	-3.69%	18/12/2025 03:31
GBPJPY British Pound Vs. Japanese Yen	208.3400	0.180000	0.09%	18/12/2025 11:01
GBPINR British Pound Vs. Indian Rupee	120.3650	-0.530000	-0.44%	18/12/2025 10:45
GBPCHF British Pound Vs. Swiss Franc	1.0623	-0.001500	-0.14%	18/12/2025 11:01
GBPEGP British Pound Vs. Egyptian Pound	63.4962	0.198200	0.31%	18/12/2025 10:44
GBPCNY British Pound Vs. Chinese Yuan	9.4104	-0.009700	-0.10%	18/12/2025 10:45
GBPTRY British Pound Vs. Turkish Lira	57.1085	0.002900	0.01%	18/12/2025 10:46
GBPAED British Pound Vs. UAE Dirham	4.9078	-0.004700	-0.10%	18/12/2025 10:46

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.5460	-0.001000	-0.18%	18/12/2025 10:46
JPYGBP Japanese Yen Vs. British Pound	0.4798	-0.000300	-0.06%	18/12/2025 10:46
JPYTRY Japanese Yen Vs. Turkish Lira	27.4085	-0.013300	-0.05%	18/12/2025 10:46
JPYCHF Japanese Yen Vs. Swiss Franc	0.5099	-0.001000	-0.20%	18/12/2025 10:46
JPYINR Japanese Yen Vs. Indian Rupee	57.7710	-0.282300	-0.49%	18/12/2025 10:46
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0241	-0.000029	-0.12%	18/12/2025 10:46
JPYCNY Japanese Yen Vs. Chinese Yuan	4.5168	-0.006900	-0.15%	18/12/2025 10:46
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0020	-0.000003	-0.15%	18/12/2025 10:46
JPYUSD Japanese Yen Vs. US Dollar	0.6415	-0.000800	-0.12%	18/12/2025 10:46
JPYEGP Japanese Yen Vs. Egyptian Pound	30.4791	-0.073900	-0.24%	18/12/2025 10:44
JPYAED Japanese Yen Vs. UAE Dirham	0.0236	-0.000030	-0.13%	18/12/2025 10:46
JPYRUB Japanese Yen Vs. Russian Ruble	51.5107	-0.188400	-0.36%	18/12/2025 10:46

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.1074	-0.009200	-0.43%	18/12/2025 10:46
TRYAED Turkish Lira Vs. UAE Dirham	0.0859	-0.000100	-0.12%	18/12/2025 10:45
TRYRUB Turkish Lira Vs. Russian Ruble	1.8800	0.030000	1.62%	18/12/2025 10:45
TRYGBP Turkish Lira Vs. British Pound	0.0175	0.000100	0.57%	18/12/2025 10:45
TRYUSD Turkish Lira Vs. US Dollar	0.0234	-0.000100	-0.43%	18/12/2025 10:46
TRYCHF Turkish Lira Vs. Swiss Franc	0.0186	-0.000030	-0.16%	18/12/2025 10:46
TRYEUR Turkish Lira Vs. Euro	0.0199	0.000100	0.50%	18/12/2025 10:46
TRYEGP Turkish Lira Vs. Egyptian Pound	1.1114	-0.002000	-0.18%	18/12/2025 10:45
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	7.1802	-0.004900	-0.07%	18/12/2025 10:45
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1647	-0.000200	-0.12%	18/12/2025 10:46
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0878	-0.000100	-0.11%	18/12/2025 10:46
TRYJPY Turkish Lira Vs. Japanese Yen	3.6474	0.002200	0.06%	18/12/2025 10:45

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6607		0.000500	0.08%	18/12/2025 11:01

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	1.8314	-0.030330	-1.63%	18/12/2025 10:45
BTCUSD Bitcoin Vs. US Dollar	86,477.3000	493.350000	0.57%	18/12/2025 10:45
ETHUSD Ethereum Vs. US Dollar	2,832.2900	13.080000	0.46%	18/12/2025 11:00
BCHUSD Bitcoin Cash Vs. US Dollar	529.7400	-15.550000	-2.85%	18/12/2025 11:01

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.