Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	22.3226	0.001200	0.01%	01/05/2025 01:00
AEDGBP AED Vs. British Pound	0.2043	0.000100	0.05%	01/05/2025 02:25
AEDCNY AED Vs. Chinese Yuan	1.9794	0.000600	0.03%	01/05/2025 01:00
AEDJPY AED Vs. Japanese Yen	38.9388	-0.010900	-0.03%	01/05/2025 02:25
AEDINR AED Vs. Indian Rupee	23.0240	-0.150000	-0.65%	01/05/2025 01:00
AEDTRY AED Vs. Turkish Lira	10.4781	0.004100	0.04%	01/05/2025 02:25

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6729	0.000100	-0.01%	01/05/2025 01:00
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2623	0.000500	0.02%	01/05/2025 00:53
USDSAR US Dollar Vs. Saudi Riyal	3.7504	-0.000300	-0.01%	01/05/2025 02:10
USDGBP US Dollar Vs. British Pound	0.7503	0.000394	0.05%	01/05/2025 02:25
USDEGP US Dollar Vs. Egyptian Pound	50.7800	0.030000	0.06%	30/04/2025 19:00
USDCNY US Dollar Vs. Chinese Yuan	7.2706	0.001600	0.02%	30/04/2025 19:26
USDTRY US Dollar Vs. Turkish Lira	38.4882	0.015200	0.04%	01/05/2025 02:25
USDCHF US Dollar Vs. Swiss Franc	0.8262	0.000300	0.04%	01/05/2025 02:40
USDCAD US Dollar Vs. Canadian Dollar	1.3792	-0.000600	-0.04%	01/05/2025 02:40
USDRUB US Dollar Vs. Russian Ruble	81.9955	-0.250000	-0.30%	30/04/2025 20:38
USDJPY US Dollar Vs. Japanese Yen	143.0300	-0.040000	-0.03%	01/05/2025 02:40
USDEUR US Dollar Vs. Euro	0.8830	0.000400	0.05%	01/05/2025 02:25
USDDZD US Dollar Vs. Algerian Dinar	132.0090	-0.006700	-0.01%	01/05/2025 02:24
INRUSD US Dollar Vs. Indian Rupee	84.5710	-0.556000	-0.65%	30/04/2025 19:20

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	95.7477	0.003400	0.01%	01/05/2025 01:10
EURTRY Euro Vs. Turkish Lira	43.6858	0.068100	0.16%	01/05/2025 02:25
EURRUB Euro Vs. Russian Rubble	92.8802	0.002500	0.01%	01/05/2025 01:06
EURCHF Euro Vs. Swiss Franc	0.9359	0.000300	0.03%	01/05/2025 02:40
EUREGP Euro Vs. Egyptian Pound	57.4580	-0.249800	-0.43%	30/04/2025 19:40
EURCNY Euro Vs. Chinese Yuan	8.2412	-0.034600	-0.42%	30/04/2025 19:44
EURGBP Euro Vs. British Pound	0.8499	0.000100	0.01%	01/05/2025 02:40
EURJPY Euro Vs. Japanese Yen	162.0100	0.040000	0.02%	01/05/2025 02:40
EURUSD Euro Vs. US Dollar	1.1325	-0.000200	-0.02%	01/05/2025 02:40
EURAED Euro Vs. UAE Dirham	4.1588	-0.001500	-0.04%	01/05/2025 02:25

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1762	0.000600	0.05%	01/05/2025 02:40
GBPRUB British Pound Vs. Russian Ruble	108.3415	-0.033100	-0.03%	30/04/2025 15:11
GBPUSD British Pound Vs. US Dollar	1.3319	-0.000700	-0.05%	01/05/2025 02:40
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3860	-0.020400	-5.02%	01/05/2025 02:06
GBPJPY British Pound Vs. Japanese Yen	190.5500	-0.070000	-0.04%	01/05/2025 02:40
GBPINR British Pound Vs. Indian Rupee	112.6490	-0.050000	-0.04%	01/05/2025 02:25
GBPCHF British Pound Vs. Swiss Franc	1.1006	0.001200	0.11%	01/05/2025 02:40
GBPEGP British Pound Vs. Egyptian Pound	67.5349	-0.373700	-0.55%	30/04/2025 19:40
GBPCNY British Pound Vs. Chinese Yuan	9.6921	-0.053400	-0.55%	30/04/2025 19:44
GBPTRY British Pound Vs. Turkish Lira	51.2663	-0.002800	-0.01%	01/05/2025 02:25
GBPAED British Pound Vs. UAE Dirham	4.8923	-0.002200	-0.04%	01/05/2025 02:25

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.6173	0.000400	0.06%	01/05/2025 02:25
JPYGBP Japanese Yen Vs. British Pound	0.5245	0.000400	0.08%	01/05/2025 02:25
JPYTRY Japanese Yen Vs. Turkish Lira	26.9054	0.016200	0.06%	01/05/2025 02:25
JPYCHF Japanese Yen Vs. Swiss Franc	0.5776	0.000400	0.07%	01/05/2025 02:25
JPYINR Japanese Yen Vs. Indian Rupee	59.1240	0.016500	0.03%	01/05/2025 02:25
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0262	0.000005	0.02%	01/05/2025 02:25
JPYCNY Japanese Yen Vs. Chinese Yuan	5.0826	0.001100	0.02%	01/05/2025 02:25
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0021	0.000001	0.05%	01/05/2025 02:25
JPYUSD Japanese Yen Vs. US Dollar	0.6991	0.000200	0.03%	01/05/2025 02:25
JPYEGP Japanese Yen Vs. Egyptian Pound	35.5394	-0.012300	-0.03%	30/04/2025 16:06
JPYAED Japanese Yen Vs. UAE Dirham	0.0257	0.000010	0.04%	01/05/2025 02:25
JPYRUB Japanese Yen Vs. Russian Ruble	57.3235	0.016000	0.03%	01/05/2025 02:25

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.1950	-0.001200	-0.05%	01/05/2025 02:25
TRYAED Turkish Lira Vs. UAE Dirham	0.0953	-0.000100	-0.10%	01/05/2025 02:25
TRYRUB Turkish Lira Vs. Russian Ruble	2.1300	-0.010000	-0.47%	01/05/2025 02:25
TRYGBP Turkish Lira Vs. British Pound	0.0195	-0.000100	-0.51%	01/05/2025 02:25
TRYUSD Turkish Lira Vs. US Dollar	0.0260	-0.000100	-0.38%	01/05/2025 02:25
TRYCHF Turkish Lira Vs. Swiss Franc	0.0214	0.000100	0.47%	01/05/2025 02:25
TRYEUR Turkish Lira Vs. Euro	0.0229	-0.000100	-0.44%	01/05/2025 02:25
TRYEGP Turkish Lira Vs. Egyptian Pound	1.3179	-0.000800	-0.06%	01/05/2025 02:25
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	7.9531	-0.004300	-0.05%	01/05/2025 02:25
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1887	-0.000100	-0.05%	01/05/2025 02:25
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0973	-0.000100	-0.10%	01/05/2025 02:25
TRYJPY Turkish Lira Vs. Japanese Yen	3.7122	-0.003100	-0.08%	01/05/2025 02:25

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6406		0.000400	0.06%	01/05/2025 02:40

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	2.2007	0.001930	0.09%	01/05/2025 02:25
BTCUSD Bitcoin Vs. US Dollar	94,531.9000	-52.530000	-0.06%	01/05/2025 02:25
ETHUSD Ethereum Vs. US Dollar	1,792.1400	-2.720000	-0.15%	01/05/2025 02:40
BCHUSD Bitcoin Cash Vs. US Dollar	364.4800	-1.330000	-0.36%	01/05/2025 02:40

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.