Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	21.3290	0.075500	0.36%	16/07/2025 16:19
AEDGBP AED Vs. British Pound	0.2032	-0.000120	-0.06%	16/07/2025 16:32
AEDCNY AED Vs. Chinese Yuan	1.9546	0.001900	0.10%	16/07/2025 16:27
AEDJPY AED Vs. Japanese Yen	40.4720	-0.052900	-0.13%	16/07/2025 16:32
AEDINR AED Vs. Indian Rupee	23.3940	-0.008000	-0.03%	16/07/2025 16:32
AEDTRY AED Vs. Turkish Lira	10.9585	0.024500	0.22%	16/07/2025 16:32

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6728	-0.000100	-0.01%	16/07/2025 16:19
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2698	0.001800	0.06%	16/07/2025 16:32
USDSAR US Dollar Vs. Saudi Riyal	3.7504	0.000400	0.01%	16/07/2025 16:32
USDGBP US Dollar Vs. British Pound	0.7468	-0.000168	-0.02%	16/07/2025 16:32
USDEGP US Dollar Vs. Egyptian Pound	49.3800	0.020000	0.04%	16/07/2025 16:14
USDCNY US Dollar Vs. Chinese Yuan	7.1801	0.007200	0.10%	16/07/2025 16:27
USDTRY US Dollar Vs. Turkish Lira	40.2548	0.274800	0.69%	16/07/2025 16:32
USDCHF US Dollar Vs. Swiss Franc	0.8028	0.001300	0.16%	16/07/2025 16:47
USDCAD US Dollar Vs. Canadian Dollar	1.3715	-0.000700	-0.05%	16/07/2025 16:47
USDRUB US Dollar Vs. Russian Ruble	78.3500	0.279500	0.36%	16/07/2025 16:00
USDJPY US Dollar Vs. Japanese Yen	148.5300	-0.330000	-0.22%	16/07/2025 16:47
USDEUR US Dollar Vs. Euro	0.8619	0.000100	0.01%	16/07/2025 16:32
USDDZD US Dollar Vs. Algerian Dinar	129.9124	0.057700	0.04%	16/07/2025 16:32
INRUSD US Dollar Vs. Indian Rupee	85.9360	-0.027000	-0.03%	16/07/2025 16:32

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	99.6529	-0.030400	-0.03%	16/07/2025 16:31
EURTRY Euro Vs. Turkish Lira	46.7327	0.128600	0.28%	16/07/2025 16:32
EURRUB Euro Vs. Russian Rubble	90.7812	0.205600	0.23%	16/07/2025 16:32
EURCHF Euro Vs. Swiss Franc	0.9323	0.002500	0.27%	16/07/2025 16:47
EUREGP Euro Vs. Egyptian Pound	57.2445	-0.023000	-0.04%	16/07/2025 16:26
EURCNY Euro Vs. Chinese Yuan	8.3292	-0.002400	-0.03%	16/07/2025 16:32
EURGBP Euro Vs. British Pound	0.8655	-0.001200	-0.14%	16/07/2025 16:47
EURJPY Euro Vs. Japanese Yen	172.4600	-0.210000	-0.12%	16/07/2025 16:47
EURUSD Euro Vs. US Dollar	1.1610	0.001100	0.09%	16/07/2025 16:47
EURAED Euro Vs. UAE Dirham	4.2604	0.000300	0.01%	16/07/2025 16:32

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1551	0.001900	0.16%	16/07/2025 16:47
GBPRUB British Pound Vs. Russian Ruble	104.3502	0.061800	0.06%	16/07/2025 10:56
GBPUSD British Pound Vs. US Dollar	1.3409	0.003000	0.22%	16/07/2025 16:47
GBPKWD British Pound Vs. Kuwaiti Dinar	0.4063	-0.001600	-0.39%	16/07/2025 14:04
GBPJPY British Pound Vs. Japanese Yen	199.2000	0.060000	0.03%	16/07/2025 16:47
GBPINR British Pound Vs. Indian Rupee	115.0680	0.058000	0.05%	16/07/2025 16:32
GBPCHF British Pound Vs. Swiss Franc	1.0766	0.005100	0.48%	16/07/2025 16:47
GBPEGP British Pound Vs. Egyptian Pound	66.0817	0.033100	0.05%	16/07/2025 16:26
GBPCNY British Pound Vs. Chinese Yuan	9.6164	0.004300	0.04%	16/07/2025 16:32
GBPTRY British Pound Vs. Turkish Lira	53.8909	0.155500	0.29%	16/07/2025 16:32
GBPAED British Pound Vs. UAE Dirham	4.9171	0.003300	0.07%	16/07/2025 16:32

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.5796	0.000800	0.14%	16/07/2025 16:32
JPYGBP Japanese Yen Vs. British Pound	0.5020	0.000300	0.06%	16/07/2025 16:32
JPYTRY Japanese Yen Vs. Turkish Lira	27.0700	0.094400	0.35%	16/07/2025 16:32
JPYCHF Japanese Yen Vs. Swiss Franc	0.5401	0.001800	0.33%	16/07/2025 16:32
JPYINR Japanese Yen Vs. Indian Rupee	57.7915	0.055600	0.10%	16/07/2025 16:32
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0252	0.000034	0.13%	16/07/2025 16:32
JPYCNY Japanese Yen Vs. Chinese Yuan	4.8283	0.010700	0.22%	16/07/2025 16:32
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0021	0.000005	0.24%	16/07/2025 16:32
JPYUSD Japanese Yen Vs. US Dollar	0.6725	0.000900	0.13%	16/07/2025 16:32
JPYEGP Japanese Yen Vs. Egyptian Pound	33.0942	-0.284200	-0.85%	16/07/2025 16:26
JPYAED Japanese Yen Vs. UAE Dirham	0.0247	0.000030	0.12%	16/07/2025 16:32
JPYRUB Japanese Yen Vs. Russian Ruble	52.6900	0.255000	0.49%	16/07/2025 16:32

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.1345	-0.002300	-0.11%	16/07/2025 16:32
TRYAED Turkish Lira Vs. UAE Dirham	0.0912	-0.000100	-0.11%	16/07/2025 16:32
TRYRUB Turkish Lira Vs. Russian Ruble	1.9500	0.010000	0.52%	16/07/2025 16:32
TRYGBP Turkish Lira Vs. British Pound	0.0185	-0.000100	-0.54%	16/07/2025 16:32
TRYUSD Turkish Lira Vs. US Dollar	0.0248	-0.000100	-0.40%	16/07/2025 16:32
TRYCHF Turkish Lira Vs. Swiss Franc	0.0200	0.000030	0.15%	16/07/2025 16:32
TRYEUR Turkish Lira Vs. Euro	0.0214	-0.000100	-0.47%	16/07/2025 16:32
TRYEGP Turkish Lira Vs. Egyptian Pound	1.2269	-0.000400	-0.03%	16/07/2025 16:32
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	7.5938	0.002400	0.03%	16/07/2025 16:32
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1783	0.000100	0.06%	16/07/2025 16:32
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0932	-0.000100	-0.11%	16/07/2025 16:32
TRYJPY Turkish Lira Vs. Japanese Yen	3.6926	-0.007600	-0.21%	16/07/2025 16:32

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6525		0.001300	0.20%	16/07/2025 16:47

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	2.9529	0.083340	2.90%	16/07/2025 16:32
BTCUSD Bitcoin Vs. US Dollar	118,762.4100	2,283.220000	1.96%	16/07/2025 16:31
ETHUSD Ethereum Vs. US Dollar	3,172.5000	130.080000	4.28%	16/07/2025 16:46
BCHUSD Bitcoin Cash Vs. US Dollar	500.0400	11.890000	2.44%	16/07/2025 16:47

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.