Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	22.1853	-0.001800	-0.01%	06/11/2026 02:20
AEDGBP AED Vs. British Pound	0.2024	-0.000020	-0.01%	06/11/2026 02:20
AEDCNY AED Vs. Chinese Yuan	1.8153	-0.000100	-0.01%	06/11/2026 02:20
AEDJPY AED Vs. Japanese Yen	42.9112	-0.011700	-0.03%	06/11/2026 02:20
AEDINR AED Vs. Indian Rupee	25.7190	-0.002000	-0.01%	06/11/2026 02:20
AEDTRY AED Vs. Turkish Lira	13.6333	0.028400	0.21%	06/11/2026 02:20

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6729	0.000100	-0.01%	06/11/2026 02:20
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2478	0.002100	0.06%	05/11/2026 09:03
USDSAR US Dollar Vs. Saudi Riyal	3.7532	0.001200	0.03%	06/11/2026 02:20
USDGBP US Dollar Vs. British Pound	0.7434	-0.000166	-0.02%	06/11/2026 02:20
USDEGP US Dollar Vs. Egyptian Pound	53.8500	-0.820000	-1.50%	05/11/2026 19:15
USDCNY US Dollar Vs. Chinese Yuan	6.6682	0.000200	-0.08%	06/11/2026 02:01
USDTRY US Dollar Vs. Turkish Lira	50.0697	0.097400	0.19%	06/11/2026 02:20
USDCHF US Dollar Vs. Swiss Franc	0.8161	-0.000400	-0.05%	06/11/2026 02:35
USDCAD US Dollar Vs. Canadian Dollar	1.4015	-0.000100	-0.01%	06/11/2026 02:35
USDRUB US Dollar Vs. Russian Ruble	81.4955	-0.300000	-0.37%	05/11/2026 21:01
USDJPY US Dollar Vs. Japanese Yen	157.6700	0.010000	0.01%	06/11/2026 02:35
USDEUR US Dollar Vs. Euro	0.8912	-0.000100	-0.01%	06/11/2026 02:20
USDDZD US Dollar Vs. Algerian Dinar	135.4670	-0.005000	0.13%	06/11/2026 02:20
INRUSD US Dollar Vs. Indian Rupee	94.4750	-0.065000	-0.07%	05/11/2026 14:01

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	105.9115	-0.007600	-0.01%	06/11/2026 02:18
EURTRY Euro Vs. Turkish Lira	56.2568	0.092700	0.17%	06/11/2026 02:20
EURRUB Euro Vs. Russian Rubble	91.4256	-0.005700	-0.01%	06/11/2026 02:18
EURCHF Euro Vs. Swiss Franc	0.9160	0.000100	0.01%	06/11/2026 02:00
EUREGP Euro Vs. Egyptian Pound	60.3299	0.086000	0.14%	06/11/2026 02:06
EURCNY Euro Vs. Chinese Yuan	7.4808	0.000600	0.01%	06/11/2026 02:20
EURGBP Euro Vs. British Pound	0.8334	-0.000600	-0.07%	06/11/2026 02:35
EURJPY Euro Vs. Japanese Yen	176.8600	-0.010000	-0.01%	06/11/2026 02:32
EURUSD Euro Vs. US Dollar	1.1213	-0.000500	-0.04%	06/11/2026 02:35
EURAED Euro Vs. UAE Dirham	4.1206	0.000300	0.01%	06/11/2026 02:20

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1988	0.000200	0.02%	06/11/2026 02:35
GBPRUB British Pound Vs. Russian Ruble	103.4942	0.597400	0.58%	26/02/2026 10:25
GBPUSD British Pound Vs. US Dollar	1.3447	-0.000200	-0.01%	06/11/2026 02:35
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3860	-0.018600	-4.60%	05/11/2026 03:06
GBPJPY British Pound Vs. Japanese Yen	212.0700	0.040000	0.02%	06/11/2026 02:35
GBPINR British Pound Vs. Indian Rupee	127.0590	-0.018000	-0.01%	06/11/2026 02:20
GBPCHF British Pound Vs. Swiss Franc	1.0965	-0.000300	-0.03%	06/11/2026 02:35
GBPEGP British Pound Vs. Egyptian Pound	72.3045	0.016200	0.02%	06/11/2026 02:05
GBPCNY British Pound Vs. Chinese Yuan	8.9678	0.001300	0.01%	06/11/2026 02:20
GBPTRY British Pound Vs. Turkish Lira	67.3535	0.145800	0.22%	06/11/2026 02:20
GBPAED British Pound Vs. UAE Dirham	4.9397	-0.000200	-0.02%	06/11/2026 02:20

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.5650	-0.000200	-0.04%	06/11/2026 02:20
JPYGBP Japanese Yen Vs. British Pound	0.4713	-0.000100	-0.02%	06/11/2026 02:20
JPYTRY Japanese Yen Vs. Turkish Lira	31.7439	0.055700	0.18%	06/11/2026 02:20
JPYCHF Japanese Yen Vs. Swiss Franc	0.5170	-0.000800	-0.15%	06/11/2026 02:20
JPYINR Japanese Yen Vs. Indian Rupee	59.8967	-0.011400	-0.02%	06/11/2026 02:20
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0238	-0.000005	-0.02%	06/11/2026 02:20
JPYCNY Japanese Yen Vs. Chinese Yuan	4.2276	-0.000700	-0.02%	06/11/2026 02:20
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0020	-0.000001	-0.05%	06/11/2026 02:20
JPYUSD Japanese Yen Vs. US Dollar	0.6340	-0.000121	-0.02%	06/11/2026 02:20
JPYEGP Japanese Yen Vs. Egyptian Pound	34.0964	0.170000	0.50%	06/11/2026 02:15
JPYAED Japanese Yen Vs. UAE Dirham	0.0233	-0.000010	-0.04%	06/11/2026 02:20
JPYRUB Japanese Yen Vs. Russian Ruble	51.6677	-0.009900	-0.02%	06/11/2026 02:20

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	1.8852	0.004500	0.24%	06/11/2026 02:20
TRYAED Turkish Lira Vs. UAE Dirham	0.0733	0.000200	0.27%	06/11/2026 02:20
TRYRUB Turkish Lira Vs. Russian Ruble	1.6300	0.010000	0.62%	06/11/2026 02:20
TRYGBP Turkish Lira Vs. British Pound	0.0148	-0.000100	-0.68%	06/11/2026 02:20
TRYUSD Turkish Lira Vs. US Dollar	0.0200	0.000100	0.50%	06/11/2026 02:20
TRYCHF Turkish Lira Vs. Swiss Franc	0.0163	0.000020	0.12%	06/11/2026 02:21
TRYEUR Turkish Lira Vs. Euro	0.0178	0.000100	0.56%	06/11/2026 02:20
TRYEGP Turkish Lira Vs. Egyptian Pound	1.0745	0.002500	0.23%	06/11/2026 02:20
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	6.1281	0.000800	0.01%	06/11/2026 02:20
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1331	0.000400	0.30%	06/11/2026 02:20
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0749	0.000200	0.27%	06/11/2026 02:20
TRYJPY Turkish Lira Vs. Japanese Yen	3.1453	0.006800	0.22%	06/11/2026 02:20

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6930		0.000100	0.01%	06/11/2026 02:35

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	1.2241	0.003620	0.30%	06/11/2026 02:20
BTCUSD Bitcoin Vs. US Dollar	75,999.7800	246.990000	0.33%	06/11/2026 02:20
ETHUSD Ethereum Vs. US Dollar	2,232.5700	5.400000	0.24%	06/11/2026 02:35
BCHUSD Bitcoin Cash Vs. US Dollar	271.2900	-0.320000	-0.12%	06/11/2026 02:35

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.