Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	21.5059	0.091400	0.43%	07/03/2026 01:57
AEDGBP AED Vs. British Pound	0.2030	-0.000780	-0.38%	07/03/2026 01:59
AEDCNY AED Vs. Chinese Yuan	1.8775	0.001700	0.09%	07/03/2026 01:57
AEDJPY AED Vs. Japanese Yen	42.9571	0.065700	0.15%	07/03/2026 01:59
AEDINR AED Vs. Indian Rupee	25.0270	0.050000	0.20%	07/03/2026 01:59
AEDTRY AED Vs. Turkish Lira	11.9923	0.000400	0.11%	07/03/2026 03:22

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6729	0.000700	0.02%	07/03/2026 01:57
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2653	-0.002100	-0.06%	05/03/2026 11:18
USDSAR US Dollar Vs. Saudi Riyal	3.7530	-0.001000	-0.03%	07/03/2026 05:16
USDGBP US Dollar Vs. British Pound	0.7455	-0.002957	-0.40%	07/03/2026 01:59
USDEGP US Dollar Vs. Egyptian Pound	50.1000	0.010000	0.02%	07/03/2026 10:18
USDCNY US Dollar Vs. Chinese Yuan	6.8965	0.005300	0.08%	06/03/2026 19:15
USDTRY US Dollar Vs. Turkish Lira	44.0500	0.001300	0.09%	07/03/2026 03:22
USDCHF US Dollar Vs. Swiss Franc	0.7757	-0.004900	-0.63%	07/03/2026 01:59
USDCAD US Dollar Vs. Canadian Dollar	1.3567	-0.010500	-0.77%	07/03/2026 02:00
USDRUB US Dollar Vs. Russian Ruble	78.9955	0.325000	0.41%	06/03/2026 18:16
USDJPY US Dollar Vs. Japanese Yen	157.7900	0.220000	0.14%	07/03/2026 01:59
USDEUR US Dollar Vs. Euro	0.8607	-0.000600	-0.07%	07/03/2026 02:00
USDDZD US Dollar Vs. Algerian Dinar	130.6510	0.492000	0.38%	07/03/2026 15:59
INRUSD US Dollar Vs. Indian Rupee	91.9280	0.171000	0.19%	07/03/2026 01:59

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	106.7315	0.255000	0.24%	07/03/2026 01:59
EURTRY Euro Vs. Turkish Lira	51.2037	0.110600	0.22%	07/03/2026 01:59
EURRUB Euro Vs. Russian Rubble	91.7810	0.450700	0.49%	07/03/2026 01:59
EURCHF Euro Vs. Swiss Franc	0.9015	-0.004800	-0.53%	07/03/2026 01:59
EUREGP Euro Vs. Egyptian Pound	57.8505	0.011600	0.02%	07/03/2026 10:18
EURCNY Euro Vs. Chinese Yuan	7.9933	-0.004100	-0.05%	06/03/2026 22:52
EURGBP Euro Vs. British Pound	0.8658	-0.003100	-0.36%	07/03/2026 01:59
EURJPY Euro Vs. Japanese Yen	183.2600	0.390000	0.21%	07/03/2026 01:59
EURUSD Euro Vs. US Dollar	1.1618	0.001100	0.09%	07/03/2026 02:00
EURAED Euro Vs. UAE Dirham	4.2672	0.004900	0.11%	07/03/2026 02:00

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1529	0.002900	0.25%	07/03/2026 01:50
GBPRUB British Pound Vs. Russian Ruble	103.4942	0.597400	0.58%	26/02/2026 10:25
GBPUSD British Pound Vs. US Dollar	1.3411	0.005600	0.42%	07/03/2026 01:59
GBPKWD British Pound Vs. Kuwaiti Dinar	0.3860	-0.020300	-5.00%	06/03/2026 03:31
GBPJPY British Pound Vs. Japanese Yen	211.4600	1.090000	0.52%	07/03/2026 01:58
GBPINR British Pound Vs. Indian Rupee	123.2850	0.744000	0.61%	07/03/2026 01:59
GBPCHF British Pound Vs. Swiss Franc	1.0390	-0.003400	-0.33%	07/03/2026 02:00
GBPEGP British Pound Vs. Egyptian Pound	66.6931	-0.447300	-0.67%	07/03/2026 10:18
GBPCNY British Pound Vs. Chinese Yuan	9.2031	-0.000800	-0.01%	06/03/2026 19:44
GBPTRY British Pound Vs. Turkish Lira	59.0755	0.001800	0.51%	07/03/2026 03:22
GBPAED British Pound Vs. UAE Dirham	4.9257	0.021500	0.44%	07/03/2026 01:59

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.5454	-0.001100	-0.20%	07/03/2026 02:00
JPYGBP Japanese Yen Vs. British Pound	0.4724	-0.002500	-0.53%	07/03/2026 01:59
JPYTRY Japanese Yen Vs. Turkish Lira	27.9151	0.000800	-0.03%	07/03/2026 03:22
JPYCHF Japanese Yen Vs. Swiss Franc	0.4916	-0.003700	-0.75%	07/03/2026 01:59
JPYINR Japanese Yen Vs. Indian Rupee	58.2560	0.038200	0.07%	07/03/2026 01:59
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0238	-0.000006	-0.03%	07/03/2026 05:16
JPYCNY Japanese Yen Vs. Chinese Yuan	4.3704	-0.001900	-0.04%	07/03/2026 01:59
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0019	-0.000002	-0.10%	07/03/2026 01:59
JPYUSD Japanese Yen Vs. US Dollar	0.6337	-0.000764	-0.12%	07/03/2026 01:59
JPYEGP Japanese Yen Vs. Egyptian Pound	31.6865	-0.055200	-0.17%	06/03/2026 18:38
JPYAED Japanese Yen Vs. UAE Dirham	0.0233	-0.000020	-0.09%	07/03/2026 01:59
JPYRUB Japanese Yen Vs. Russian Ruble	50.0605	0.145800	0.29%	07/03/2026 01:59

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.0845	-0.000400	-0.02%	07/03/2026 03:22
TRYAED Turkish Lira Vs. UAE Dirham	0.0833	-0.000100	-0.12%	07/03/2026 03:22
TRYRUB Turkish Lira Vs. Russian Ruble	1.7900	0.010000	0.56%	07/03/2026 03:22
TRYGBP Turkish Lira Vs. British Pound	0.0169	-0.000100	-0.59%	07/03/2026 03:22
TRYUSD Turkish Lira Vs. US Dollar	0.0227	-0.000100	-0.44%	07/03/2026 03:22
TRYCHF Turkish Lira Vs. Swiss Franc	0.0176	-0.000140	-0.79%	07/03/2026 03:22
TRYEUR Turkish Lira Vs. Euro	0.0195	-0.000100	-0.51%	07/03/2026 03:22
TRYEGP Turkish Lira Vs. Egyptian Pound	1.1361	0.000100	0.01%	07/03/2026 10:18
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	6.9422	-0.002600	-0.04%	07/03/2026 03:22
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1564	-0.000200	-0.13%	07/03/2026 03:22
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0851	-0.000200	-0.23%	07/03/2026 05:16
TRYJPY Turkish Lira Vs. Japanese Yen	3.5780	-0.000600	-0.02%	07/03/2026 03:22

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.7030		0.002400	0.34%	07/03/2026 01:59

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	1.3538	-0.009800	-0.72%	07/03/2026 23:21
BTCUSD Bitcoin Vs. US Dollar	67,465.0000	-818.730000	-1.20%	07/03/2026 23:21
ETHUSD Ethereum Vs. US Dollar	1,962.5200	-20.830000	-1.05%	07/03/2026 23:36
BCHUSD Bitcoin Cash Vs. US Dollar	448.1400	-2.060000	-0.46%	07/03/2026 23:36

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.