Today's Edition
The Saudi Stock Exchange, known as “Tadawul”, was established in 2007. It is the largest stock market in the Arab world, including more than 230 companies from various sectors, such as energy, metals, banking, financial services, communications, real estate, retail, and commercial services.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| 1820 1820 Abdulmohsen Alhokair Group for Tourism and Development |
1.77 | -0.020 | -1.12% | 1.63% | -9.69% | 3,719,437 | 6,575,752 | |
| 4001 Abdullah Al Othaim Markets Co. |
3.98 | -0.030 | -0.75% | -4.04% | -43.47% | 1,052,245 | 4,195,897 | |
| 2330 Advanced Petrochemical Co. |
23.66 | -0.720 | -2.95% | 7.22% | -35.04% | 252,854 | 6,045,890 | |
| 2340 Al Abdullatif Industrial Investment Co. |
9.18 | -0.040 | -0.43% | -4.91% | -25.61% | 103,303 | 957,293 | |
| 8280 Al Alamiya for Cooperative Insurance Co. |
13.03 | -0.270 | -2.03% | 7.50% | 4.57% | 120,214 | 1,571,379 | |
| 6020 Al Gassim Investment Holding Co. |
10.96 | 0.110 | 1.01% | 1.75% | -36.35% | 28,986 | 316,676 | |
| 4007 Al Hammadi Holding |
22.05 | -0.390 | -1.74% | -4.02% | -27.51% | 161,362 | 3,584,449 | |
| 1214 Al Hassan Ghazi Ibrahim Shaker Co. |
8.88 | -0.230 | -2.52% | -6.36% | -55.23% | 1,226,396 | 11,052,594 | |
| 3091 Al Jouf Cement Co. |
4.26 | -0.090 | -2.07% | -9.19% | -38.53% | 39,166 | 167,618 | |
| 1120 Al Rajhi Bank |
63.35 | -0.600 | -0.94% | 2.91% | -5.92% | 2,209,619 | 140,318,847 | |
| 8180 Al Sagr Cooperative Insurance Co. |
9.03 | -0.220 | -2.38% | -2.50% | -20.72% | 136,664 | 1,248,280 | |
| 2320 Al-Babtain Power and Telecommunication Co. |
54.30 | -0.500 | -0.91% | 7.77% | -19.32% | 441,232 | 23,987,497 | |
| 4130 Al-Baha Investment and Development Co. |
1.87 | -0.010 | -0.53% | -2.75% | -28.08% | 4,651,058 | 8,814,727 | |
| 4200 Aldrees Petroleum and Transport Services Co. |
112.60 | -0.100 | -0.09% | -3.50% | -20.42% | 208,613 | 23,702,191 | |
| 8170 Al-Etihad Cooperative Insurance Co. |
5.18 | -0.180 | -3.36% | -15.09% | -45.93% | 735,492 | 3,863,010 | |
| 1150 Alinma Bank |
21.93 | -0.050 | -0.23% | -7.54% | 5.26% | 2,556,165 | 56,111,241 | |
| 8012 Aljazira Takaful Taawuni Co. |
8.95 | -0.150 | -1.65% | -7.49% | -25.91% | 50,616 | 456,635 | |
| 6070 Al-Jouf Agricultural Development Co. |
35.32 | -0.420 | -1.18% | -2.38% | -18.77% | 34,043 | 1,215,548 | |
| 4290 Alkhaleej Training and Education Co. |
10.78 | -0.280 | -2.53% | -13.37% | -55.27% | 138,789 | 1,518,980 | |
| 8040 Allianz Saudi Fransi Cooperative Insurance Co. |
9.33 | -0.340 | -3.52% | -2.55% | -26.54% | 239,037 | 2,271,374 | |
| 8150 Allied Cooperative Insurance Group |
6.17 | -0.250 | -3.89% | -2.56% | -31.60% | 399,210 | 2,526,977 | |
| 2280 Almarai Co. |
43.70 | -1.500 | -3.32% | 2.04% | -7.06% | 324,370 | 14,254,876 | |
| 8230 Al-Rajhi Company for Cooperative Insurance |
48.78 | -1.320 | -2.63% | 1.58% | -7.88% | 159,201 | 7,830,641 | |
| 2170 Alujain Corp. |
23.10 | -0.300 | -1.28% | -10.72% | -25.34% | 159,523 | 3,716,769 | |
| 8310 Amana Cooperative Insurance Co. |
5.60 | -0.150 | -2.61% | -8.81% | -21.02% | 161,350 | 910,425 | |
| 4061 Anaam International Holding Group |
11.72 | 0.180 | 1.56% | 5.07% | -16.94% | 2,002,423 | 24,228,441 | |
| 1080 Arab National Bank |
20.90 | -0.420 | -1.97% | -2.72% | -6.74% | 514,220 | 10,848,260 | |
| 8160 Arabia Insurance Cooperative Co. |
6.33 | -0.250 | -3.80% | -19.18% | -41.50% | 136,090 | 876,591 | |
| 3010 Arabian Cement Co. |
17.90 | -0.170 | -0.94% | -11.10% | -16.74% | 127,963 | 2,292,813 | |
| 2200 Arabian Pipes Co. |
4.54 | 0.110 | 2.48% | -13.11% | 6.47% | 7,333,039 | 33,294,701 | |
| 8070 Arabian Shield Cooperative Insurance Co. |
11.15 | -0.090 | -0.80% | -0.67% | -10.87% | 95,114 | 1,056,445 | |
| 2222 Aramco (Saudi Arabian Oil Company) |
26.68 | 0.280 | 1.06% | 2.72% | 3.17% | 7,970,295 | 212,289,850 | |
| 4150 Arriyadh Development Co. |
16.28 | 0.400 | 2.52% | -0.97% | -39.97% | 234,371 | 3,784,416 | |
| 6060 Ash-Sharqiyah Development Co. |
11.82 | -0.340 | -2.80% | -2.97% | -23.50% | 445,468 | 5,425,230 | |
| 1212 Astra Industrial Group |
120.10 | 1.100 | 0.92% | 1.96% | -14.94% | 33,106 | 3,975,786 | |
| 2140 AYYAN Investment Co. |
7.67 | 0.050 | 0.66% | -4.65% | -42.97% | 237,679 | 1,818,236 | |
| 1140 Bank Albilad |
21.32 | -0.340 | -1.57% | -3.96% | -24.07% | 928,278 | 19,901,789 | |
| 1020 Bank Aljazira |
10.90 | -0.120 | -1.09% | -3.67% | -8.86% | 1,742,916 | 19,032,134 | |
| 1050 Banque Saudi Fransi |
19.98 | -0.210 | -1.04% | 2.57% | 17.32% | 860,691 | 17,258,217 | |
| 1210 Basic Chemical Industries Co. |
23.40 | -0.060 | -0.26% | -0.07% | -16.49% | 17,799 | 418,167 | |
| 4110 Batic Investments and Logistics Co. |
1.64 | -0.050 | -2.96% | -4.17% | -24.07% | 5,111,853 | 8,513,131 | |
| 1302 Bawan Co. |
25.24 | -0.960 | -3.66% | -18.44% | -51.41% | 564,439 | 14,445,366 | |
| 8210 Bupa Arabia for Cooperative Insurance Co. |
143.30 | -1.700 | -1.17% | 1.67% | -8.67% | 50,240 | 7,227,498 | |
| - Buruj Cooperative Insurance Co. |
- | - | - | - | - | - | - | - |
| 8240 CHUBB Arabia Cooperative Insurance Co. |
14.44 | -0.560 | -3.73% | -5.01% | -51.35% | 166,376 | 2,455,695 | |
| 3003 City Cement Co. |
9.95 | -0.040 | -0.40% | -2.05% | -25.75% | 88,902 | 885,016 | |
| 4004 Dallah Healthcare Co. |
58.85 | -1.000 | -1.67% | -17.84% | -52.02% | 155,139 | 9,171,911 | |
| 4300 Dar Alarkan Real Estate Development Co. |
18.82 | -0.280 | -1.47% | -0.88% | 9.42% | 377,902 | 7,145,518 | |
| 3080 Eastern Province Cement Co. |
23.84 | 0.100 | 0.42% | 1.85% | -0.71% | 50,364 | 1,196,544 | |
| 1303 Electrical Industries Co. |
11.13 | 0.050 | 0.45% | -7.79% | -6.31% | 4,661,106 | 52,217,259 | |
| 4220 Emaar The Economic City |
7.84 | -0.110 | -1.38% | -14.89% | -34.61% | 101,316 | 799,205 | |
| 7040 Etihad Atheeb Telecommunication Co. |
79.45 | -0.750 | -0.94% | 13.31% | -17.58% | 73,145 | 5,854,645 | |
| 7020 Etihad Etisalat Co. |
58.60 | -1.400 | -2.33% | -4.73% | -10.74% | 495,800 | 29,515,957 | |
| 4240 Fawaz Abdulaziz Alhokair Co. |
12.03 | -0.140 | -1.15% | -9.81% | -49.18% | 514,373 | 6,261,559 | |
| 2180 Filing and Packing Materials Manufacturing Co. |
36.72 | 0.840 | 2.34% | -6.28% | 11.00% | 55,689 | 2,007,558 | |
| 4180 Fitaihi Holding Group |
2.16 | -0.040 | -1.82% | 0.26% | -29.64% | 532,291 | 1,170,345 | |
| 8260 Gulf General Cooperative Insurance Co. |
3.14 | -0.080 | -2.48% | -6.05% | -32.33% | 227,092 | 721,454 | |
| 8250 Gulf Insurance Group |
27.80 | 0.160 | 0.58% | -2.77% | 13.10% | 24,724 | 679,040 | |
| 8120 Gulf Union Alahlia Cooperative Insurance Co. |
12.53 | -0.250 | -1.96% | -1.22% | 13.70% | 131,085 | 1,632,991 | |
| - Hail Cement Co. |
- | - | - | - | - | - | - | - |
| 6001 Halwani Bros. Co. |
24.72 | -0.900 | -3.51% | -9.32% | -33.04% | 16,106 | 405,703 | |
| 6002 Herfy Food Services Co. |
12.95 | -0.570 | -4.22% | -4.00% | -34.60% | 92,161 | 1,231,263 | |
| 4250 Jabal Omar Development Co. |
16.00 | -0.270 | -1.66% | -2.20% | -1.84% | 817,892 | 13,197,464 | |
| 4190 Jarir Marketing Co. |
17.90 | 0.000 | 0.00% | 4.28% | 29.43% | 1,730,393 | 30,851,831 | |
| 6090 Jazan Energy and Development Co. |
6.55 | 0.010 | 0.15% | -5.29% | -32.82% | 90,465 | 595,520 | |
| 4280 Kingdom Holding Co. |
12.90 | 0.250 | 1.98% | -5.08% | 63.50% | 318,395 | 4,080,950 | |
| 4310 Knowledge Economic City |
20.75 | -0.240 | -1.14% | -6.10% | 68.97% | 223,775 | 4,652,230 | |
| 4100 Makkah Construction and Development Co. |
64.40 | 0.400 | 0.63% | -14.71% | -25.59% | 77,449 | 4,998,999 | |
| 8020 Malath Cooperative Insurance Co. |
9.14 | -0.160 | -1.72% | 7.57% | -17.81% | 96,563 | 890,360 | |
| 2001 Methanol Chemicals Co. |
22.68 | -0.300 | -1.31% | -4.13% | -47.46% | 75,499 | 1,721,687 | |
| 2370 Middle East Specialized Cables Co. |
30.30 | 0.200 | 0.66% | -11.22% | 24.13% | 1,139,591 | 34,901,658 | |
| 7030 Mobile Telecommunication Company Saudi Arabia |
8.98 | -0.050 | -0.55% | -2.94% | -18.66% | 649,366 | 5,843,722 | |
| 4002 Mouwasat Medical Services Co. |
57.90 | -1.450 | -2.44% | -2.68% | -20.25% | 212,600 | 12,431,373 | |
| 3002 Najran Cement Co. |
5.21 | -0.090 | -1.70% | -5.39% | -26.62% | 263,282 | 1,375,711 | |
| 2210 Nama Chemicals Co. |
18.74 | -0.250 | -1.32% | -0.67% | -25.52% | 116,132 | 2,170,549 | |
| 1213 Naseej International Trading Co. |
11.47 | -0.330 | -2.80% | -0.32% | -64.27% | 1,140,975 | 13,490,639 | |
| 6010 National Agricultural Development Co. |
12.27 | -0.250 | -2.00% | -4.71% | -38.53% | 473,732 | 5,840,438 | |
| 2080 National Gas and Industrialization Co. |
61.10 | -1.900 | -3.02% | 2.78% | -30.53% | 233,740 | 14,382,207 | |
| 2090 National Gypsum Co. |
10.42 | -0.270 | -2.53% | 1.08% | -43.83% | 34,758 | 364,806 | |
| 2060 National Industrialization Co. |
7.40 | -0.150 | -1.99% | -3.54% | -33.69% | 640,338 | 4,772,504 | |
| 4005 National Medical Care Co. |
113.00 | -0.100 | -0.09% | 11.80% | -27.56% | 30,674 | 3,473,665 | |
| 2220 National Metal Manufacturing and Casting Co. |
9.52 | 0.100 | 1.06% | -5.62% | -38.58% | 247,719 | 2,350,463 | |
| 4030 National Shipping Company of Saudi Arabia |
35.52 | 0.220 | 0.62% | 0.24% | 10.65% | 1,727,773 | 61,630,576 | |
| 3004 Northern Region Cement Co. |
6.47 | -0.030 | -0.46% | -0.05% | -16.08% | 206,986 | 1,339,671 | |
| 3040 Qassim Cement Co. |
43.38 | 0.160 | 0.37% | -0.07% | 4.43% | 47,295 | 2,045,695 | |
| 2380 Rabigh Refining and Petrochemical Co. |
14.48 | -0.100 | -0.69% | -17.38% | 61.79% | 1,516,912 | 21,985,662 | |
| 4230 Red Sea International Co. |
19.60 | -0.080 | -0.41% | 5.75% | -49.61% | 967,259 | 19,067,095 | |
| 1010 Riyad Bank |
20.36 | -0.030 | -0.15% | 4.19% | 4.17% | 541,194 | 10,972,590 | |
| 2020 SABIC Agri-Nutrients Co. |
115.40 | 0.000 | 0.00% | 0.73% | -3.51% | 140,558 | 16,249,691 | |
| 2310 Sahara International Petrochemical Co. |
11.92 | -0.140 | -1.16% | 3.14% | -33.26% | 1,199,292 | 14,390,128 | |
| 8050 Salama Cooperative Insurance Co. |
6.36 | -0.240 | -3.64% | -10.39% | -41.54% | 169,079 | 1,091,811 | |
| 2120 Saudi Advanced Industries Co. |
13.02 | -0.280 | -2.11% | -7.36% | -33.71% | 491,407 | 6,549,079 | |
| 6004 Saudi Airlines Catering Co. |
56.40 | -1.600 | -2.76% | -3.82% | -39.29% | 148,430 | 8,434,072 | |
| 2030 Saudi Arabia Refineries Co. |
47.02 | -0.580 | -1.22% | -9.57% | -19.07% | 93,820 | 4,418,529 | |
| 2160 Saudi Arabian Amiantit Co. |
9.70 | -0.260 | -2.61% | -3.65% | -48.02% | 233,875 | 2,308,285 | |
| 8100 Saudi Arabian Cooperative Insurance Co. |
9.35 | -0.090 | -0.95% | 0.41% | -29.65% | 36,251 | 340,008 | |
| 1211 Saudi Arabian Mining Co. |
58.85 | 0.300 | 0.51% | -3.06% | -1.09% | 550,405 | 32,081,354 | |
| 4050 Saudi Automotive Services Co. |
35.88 | -0.440 | -1.21% | -12.00% | -46.25% | 366,623 | 13,397,766 | |
| 2010 Saudi Basic Industries Corp. |
47.80 | -0.780 | -1.61% | 3.85% | -15.99% | 604,688 | 29,062,531 | |
| 1060 Saudi British Bank |
32.96 | -0.240 | -0.72% | -2.09% | 4.97% | 618,170 | 20,462,643 | |
| 2110 Saudi Cable Co. |
181.30 | 2.300 | 1.28% | 0.55% | 32.24% | 38,165 | 6,963,536 | |
| 3030 Saudi Cement Co. |
24.91 | -0.090 | -0.36% | -5.63% | -33.22% | 118,162 | 2,948,630 | |
| 2040 Saudi Ceramic Co. |
21.04 | -0.500 | -2.32% | -0.48% | -28.82% | 303,622 | 6,522,497 | |
| 2230 Saudi Chemical Co. |
6.60 | 0.050 | 0.76% | -2.87% | -13.04% | 7,155,574 | 47,625,435 | |
| 5110 Saudi Electricity Co. |
15.25 | -0.220 | -1.42% | -1.51% | 5.68% | 820,493 | 12,611,433 | |
| 8311 Saudi Enaya Cooperative Insurance Co. |
9.32 | -0.120 | -1.27% | -4.66% | 13.80% | 237,414 | 2,236,581 | |
| 6050 Saudi Fisheries Co. |
57.25 | 0.000 | 0.00% | 3.40% | -31.68% | 1,241,728 | 72,086,071 | |
| 2130 Saudi Industrial Development Co. |
16.11 | -0.090 | -0.56% | 2.91% | -5.79% | 1,131,412 | 18,383,928 | |
| 4140 Saudi Industrial Export Co. |
1.99 | -0.020 | -1.00% | -2.62% | -1.00% | 699,528 | 1,393,196 | |
| 2250 Saudi Industrial Investment Group |
12.55 | -0.180 | -1.41% | 7.93% | -20.52% | 216,387 | 2,725,435 | |
| 2190 Saudi Industrial Services Co. |
35.80 | -0.500 | -1.38% | -0.39% | 7.51% | 351,457 | 12,687,466 | |
| 1030 Saudi Investment Bank |
11.52 | -0.050 | -0.43% | -1.94% | 6.18% | 173,597 | 2,004,309 | |
| 2350 Saudi Kayan Petrochemical Co. |
5.12 | -0.130 | -2.48% | 8.90% | -9.70% | 3,774,825 | 19,460,938 | |
| 4006 Saudi Marketing Co. |
9.71 | -0.150 | -1.52% | -1.58% | -36.87% | 33,082 | 322,235 | |
| 2300 Saudi Paper Manufacturing Co. |
48.40 | -0.880 | -1.79% | -9.29% | -15.09% | 121,646 | 5,944,489 | |
| 2070 Saudi Pharmaceutical Industries and Medical Appliances Corp. |
24.70 | -0.100 | -0.40% | -17.67% | -13.03% | 452,167 | 11,270,767 | |
| 4270 Saudi Printing and Packaging Co. |
42.08 | -0.320 | -0.75% | -30.36% | -53.82% | 116,215 | 4,903,690 | |
| 4040 Saudi Public Transport Co. |
10.24 | -0.130 | -1.25% | -0.96% | -11.88% | 260,798 | 2,693,226 | |
| 4020 Saudi Real Estate Co. |
14.16 | 0.340 | 2.46% | 0.40% | 5.75% | 1,490,176 | 21,154,356 | |
| 8200 Saudi Reinsurance Co. |
24.69 | -0.210 | -0.84% | -9.10% | -24.95% | 361,222 | 8,958,558 | |
| 4210 Saudi Research and Media Group |
47.28 | 0.840 | 1.81% | -2.52% | -71.47% | 442,941 | 21,107,414 | |
| 1320 Saudi Steel Pipe Co. |
47.76 | 0.000 | 0.00% | -13.82% | -0.08% | 162,583 | 7,818,645 | |
| 7010 Saudi Telecom Co. |
41.36 | -0.220 | -0.53% | -2.87% | -5.61% | 990,160 | 41,041,644 | |
| 2360 Saudi Vitrified Clay Pipes Co. |
43.96 | 0.660 | 1.52% | -21.75% | -47.58% | 61,405 | 2,675,487 | |
| 2270 Saudia Dairy and Foodstuff Co. |
183.00 | -0.900 | -0.49% | 6.62% | -27.27% | 16,875 | 3,099,434 | |
| 2050 Savola Group |
23.28 | -0.310 | -1.31% | -1.60% | -14.16% | 756,242 | 17,814,371 | |
| 1810 Seera Group Holding |
18.10 | -0.290 | -1.58% | 6.13% | -40.54% | 296,725 | 5,424,360 | |
| 4080 Sinad Holding Co. |
7.46 | 0.060 | 0.81% | 2.92% | -24.42% | 174,737 | 1,286,451 | |
| 3050 Southern Province Cement Co. |
16.43 | -0.090 | -0.54% | -7.79% | -31.40% | 14,175 | 233,883 | |
| 6040 Tabuk Agricultural Development Co. |
33.68 | -0.860 | -2.49% | -7.48% | -27.48% | 40,798 | 1,384,536 | |
| 3090 Tabuk Cement Co. |
5.78 | -0.050 | -0.86% | -11.67% | -41.62% | 71,255 | 412,098 | |
| 4090 Taiba Investments Co. |
16.17 | -0.290 | -1.76% | -9.05% | -14.96% | 88,073 | 1,429,458 | |
| 1201 Takween Advanced Industries Co. |
3.49 | -0.050 | -1.41% | -9.72% | -49.13% | 102,173 | 358,751 | |
| 8010 The Company for Cooperative Insurance |
90.00 | -1.650 | -1.80% | 5.80% | 2.27% | 267,888 | 24,103,921 | |
| 8030 The Mediterranean and Gulf Insurance and Reinsurance Co. |
13.44 | -0.240 | -1.75% | -7.99% | -6.47% | 458,117 | 6,224,615 | |
| 2150 The National Company for Glass Industries |
36.20 | -0.580 | -1.58% | 0.44% | -10.22% | 76,268 | 2,773,039 | |
| 1180 The Saudi National Bank |
38.10 | -0.900 | -2.31% | 0.71% | -0.52% | 1,405,858 | 54,284,370 | |
| 4160 Thimar Development Holding Co. |
29.00 | -0.600 | -2.03% | -5.43% | -26.06% | 67,202 | 1,973,214 | |
| 4070 Tihama Advertising and Public Relations Co. |
16.80 | -0.540 | -3.11% | -8.81% | -38.80% | 139,151 | 2,358,104 | |
| 4170 Tourism Enterprise Co. |
11.14 | 0.080 | 0.72% | -4.19% | -22.53% | 228,700 | 2,551,381 | |
| 3005 Umm Al-Qura Cement Co. |
9.70 | -0.160 | -1.62% | -7.17% | -26.35% | 93,201 | 906,602 | |
| 8190 United Cooperative Assurance Co. |
3.38 | 0.030 | 0.90% | -0.67% | -19.14% | 760,167 | 2,585,990 | |
| 4003 United Electronics Co. |
64.85 | 1.650 | 2.61% | 16.38% | -30.04% | 448,844 | 29,035,516 | |
| 4260 United International Transportation Co. |
28.36 | -0.540 | -1.87% | 20.13% | -45.04% | 164,998 | 4,704,856 | |
| 1301 United Wire Factories Co. |
19.55 | 0.710 | 3.77% | 18.77% | -14.25% | 932,513 | 18,027,303 | |
| 2100 Wafrah for Industry and Development Co. |
17.24 | -0.310 | -1.77% | -10.34% | -30.20% | 158,052 | 2,768,168 | |
| 8060 Walaa Cooperative Insurance Co. |
10.90 | -0.240 | -2.15% | 3.12% | -15.44% | 460,246 | 4,973,932 | |
| 8300 Wataniya Insurance Co. |
13.69 | -0.260 | -1.86% | 5.33% | -2.91% | 158,128 | 2,169,068 | |
| 3020 Yamama Cement Co. |
19.79 | -0.290 | -1.44% | -7.32% | -20.71% | 319,897 | 6,354,057 | |
| 3060 Yanbu Cement Co. |
12.90 | -0.050 | -0.39% | -9.70% | -18.25% | 190,987 | 2,466,688 | |
| 2290 Yanbu National Petrochemical Co. |
31.10 | -0.260 | -0.83% | -4.00% | -1.77% | 152,483 | 4,741,674 | |
| 2240 Zamil Industrial Investment Co. |
23.51 | -0.270 | -1.14% | -2.86% | -33.13% | 394,267 | 9,311,818 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| 1301 United Wire Factories Co. |
19.55 | 0.710 | 3.77% | 18.77% | -14.25% | 932,513 | 18,027,303 | |
| 4003 United Electronics Co. |
64.85 | 1.650 | 2.61% | 16.38% | -30.04% | 448,844 | 29,035,516 | |
| 4150 Arriyadh Development Co. |
16.28 | 0.400 | 2.52% | -0.97% | -39.97% | 234,371 | 3,784,416 | |
| 2200 Arabian Pipes Co. |
4.54 | 0.110 | 2.48% | -13.11% | 6.47% | 7,333,039 | 33,294,701 | |
| 4020 Saudi Real Estate Co. |
14.16 | 0.340 | 2.46% | 0.40% | 5.75% | 1,490,176 | 21,154,356 | |
| 2180 Filing and Packing Materials Manufacturing Co. |
36.72 | 0.840 | 2.34% | -6.28% | 11.00% | 55,689 | 2,007,558 | |
| 4280 Kingdom Holding Co. |
12.90 | 0.250 | 1.98% | -5.08% | 63.50% | 318,395 | 4,080,950 | |
| 4210 Saudi Research and Media Group |
47.28 | 0.840 | 1.81% | -2.52% | -71.47% | 442,941 | 21,107,414 | |
| 4061 Anaam International Holding Group |
11.72 | 0.180 | 1.56% | 5.07% | -16.94% | 2,002,423 | 24,228,441 | |
| 2360 Saudi Vitrified Clay Pipes Co. |
43.96 | 0.660 | 1.52% | -21.75% | -47.58% | 61,405 | 2,675,487 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| 6002 Herfy Food Services Co. |
12.95 | -0.570 | -4.22% | -4.00% | -34.60% | 92,161 | 1,231,263 | |
| 8150 Allied Cooperative Insurance Group |
6.17 | -0.250 | -3.89% | -2.56% | -31.60% | 399,210 | 2,526,977 | |
| 8160 Arabia Insurance Cooperative Co. |
6.33 | -0.250 | -3.80% | -19.18% | -41.50% | 136,090 | 876,591 | |
| 8240 CHUBB Arabia Cooperative Insurance Co. |
14.44 | -0.560 | -3.73% | -5.01% | -51.35% | 166,376 | 2,455,695 | |
| 1302 Bawan Co. |
25.24 | -0.960 | -3.66% | -18.44% | -51.41% | 564,439 | 14,445,366 | |
| 8050 Salama Cooperative Insurance Co. |
6.36 | -0.240 | -3.64% | -10.39% | -41.54% | 169,079 | 1,091,811 | |
| 8040 Allianz Saudi Fransi Cooperative Insurance Co. |
9.33 | -0.340 | -3.52% | -2.55% | -26.54% | 239,037 | 2,271,374 | |
| 6001 Halwani Bros. Co. |
24.72 | -0.900 | -3.51% | -9.32% | -33.04% | 16,106 | 405,703 | |
| 8170 Al-Etihad Cooperative Insurance Co. |
5.18 | -0.180 | -3.36% | -15.09% | -45.93% | 735,492 | 3,863,010 | |
| 2280 Almarai Co. |
43.70 | -1.500 | -3.32% | 2.04% | -7.06% | 324,370 | 14,254,876 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| 2222 Aramco (Saudi Arabian Oil Company) |
26.68 | 0.280 | 1.06% | 2.72% | 3.17% | 7,970,295 | 212,289,850 | |
| 1120 Al Rajhi Bank |
63.35 | -0.600 | -0.94% | 2.91% | -5.92% | 2,209,619 | 140,318,847 | |
| 6050 Saudi Fisheries Co. |
57.25 | 0.000 | 0.00% | 3.40% | -31.68% | 1,241,728 | 72,086,071 | |
| 4030 National Shipping Company of Saudi Arabia |
35.52 | 0.220 | 0.62% | 0.24% | 10.65% | 1,727,773 | 61,630,576 | |
| 1150 Alinma Bank |
21.93 | -0.050 | -0.23% | -7.54% | 5.26% | 2,556,165 | 56,111,241 | |
| 1180 The Saudi National Bank |
38.10 | -0.900 | -2.31% | 0.71% | -0.52% | 1,405,858 | 54,284,370 | |
| 1303 Electrical Industries Co. |
11.13 | 0.050 | 0.45% | -7.79% | -6.31% | 4,661,106 | 52,217,259 | |
| 2230 Saudi Chemical Co. |
6.60 | 0.050 | 0.76% | -2.87% | -13.04% | 7,155,574 | 47,625,435 | |
| 7010 Saudi Telecom Co. |
41.36 | -0.220 | -0.53% | -2.87% | -5.61% | 990,160 | 41,041,644 | |
| 2370 Middle East Specialized Cables Co. |
30.30 | 0.200 | 0.66% | -11.22% | 24.13% | 1,139,591 | 34,901,658 |
