Wednesday 16 Oct 2024 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 15 Oct 2024 16:19 Abu Dhabi Time.
Market Status: Closed
12,001.63
41.96
0.35%
Open
11,974.26
Prev Close
11,959.67
Day Range
11,935.57 - 12,014.00
52 Weeks
10,262.38 - 12,883.29
Companies: 325
High: 190
Low: 114
Steady: 21
Market Statistics
1 Month Change
1.13%
1 Year Change
12.99%
Average 30-days Trading Volume
336,490,677.42
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
1820
1820 Abdulmohsen Alhokair Group for Tourism and Development
2.84 0.030 1.07% 6.88% 18.22% 9,227,259 26,388,500
4001
Abdullah Al Othaim Markets Co.
11.52 0.160 1.41% 0.39% -12.67% 860,461 9,855,240
2330
Advanced Petrochemical Co.
36.55 0.250 0.69% 1.14% -3.35% 511,337 18,610,157
2340
Al Abdullatif Industrial Investment Co.
17.68 0.220 1.26% -6.75% -2.30% 422,985 7,476,500
8280
Al Alamiya for Cooperative Insurance Co.
17.78 0.120 0.68% -5.38% -0.81% 77,822 1,384,916
6020
Al Gassim Investment Holding Co.
18.54 -0.080 -0.43% 5.14% 3.98% 101,581 1,890,406
4007
Al Hammadi Holding
41.95 -0.500 -1.18% -4.05% -17.81% 902,097 37,848,929
1214
Al Hassan Ghazi Ibrahim Shaker Co.
26.05 -0.200 -0.76% -8.44% 23.56% 496,664 12,957,561
3091
Al Jouf Cement Co.
10.40 0.060 0.58% -1.83% -11.72% 77,569 806,584
1120
Al Rajhi Bank
85.00 0.000 0.00% -6.26% 20.45% 5,066,635 431,849,094
8180
Al Sagr Cooperative Insurance Co.
18.26 0.180 1.00% -7.94% 13.55% 555,703 10,164,620
2320
Al-Babtain Power and Telecommunication Co.
42.30 1.400 3.42% -2.83% 121.74% 809,686 33,905,023
4130
Al-Baha Investment and Development Co.
0.32 -0.030 -8.57% 90.90% 114.29% 22,818,632 7,301,962
4200
Aldrees Petroleum and Transport Services Co.
141.40 1.200 0.86% 4.24% 26.47% 335,038 47,378,505
8170
Al-Etihad Cooperative Insurance Co.
22.54 -0.040 -0.18% -5.41% -8.33% 2,062,772 46,940,829
1150
Alinma Bank
28.70 -0.100 -0.35% -7.55% 4.58% 5,088,741 146,543,448
8012
Aljazira Takaful Taawuni Co.
16.50 0.220 1.35% -8.31% 0.63% 109,278 1,799,758
6070
Al-Jouf Agricultural Development Co.
64.70 0.500 0.78% 0.67% 30.24% 136,803 8,846,147
4290
Alkhaleej Training and Education Co.
27.45 0.350 1.29% -6.63% 44.14% 305,506 8,404,386
8040
Allianz Saudi Fransi Cooperative Insurance Co.
15.50 0.200 1.31% -11.55% -14.04% 103,498 1,603,990
8150
Allied Cooperative Insurance Group
14.48 0.120 0.84% -10.09% 0.29% 143,034 2,074,735
2280
Almarai Co.
58.80 0.600 1.03% 3.68% -12.44% 722,461 42,291,664
8230
Al-Rajhi Company for Cooperative Insurance
180.60 0.600 0.33% -11.83% 189.53% 164,627 29,467,079
2170
Alujain Corp.
40.60 -0.200 -0.49% 1.19% -7.45% 91,404 3,723,507
8310
Amana Cooperative Insurance Co.
11.38 0.120 1.07% -4.49% -11.07% 550,966 6,267,574
4061
Anaam International Holding Group
1.37 0.030 2.24% 13.52% 28.57% 63,936,759 87,596,369
1080
Arab National Bank
18.80 0.200 1.08% 1.17% 9.69% 1,896,770 35,384,270
8160
Arabia Insurance Cooperative Co.
13.54 0.080 0.59% -6.66% -2.22% 159,525 2,156,522
3010
Arabian Cement Co.
24.20 -0.140 -0.58% -3.84% -25.83% 265,006 6,409,247
2200
Arabian Pipes Co.
134.00 0.800 0.60% -8.59% 108.00% 41,315 5,538,438
8070
Arabian Shield Cooperative Insurance Co.
19.18 0.360 1.91% -8.71% -6.12% 400,299 7,678,698
2222
Aramco (Saudi Arabian Oil Company)
27.15 -0.050 -0.18% 0.69% -19.28% 16,370,270 443,207,735
4150
Arriyadh Development Co.
29.45 0.250 0.86% 12.54% 33.01% 844,433 24,873,774
6060
Ash-Sharqiyah Development Co.
21.20 0.300 1.44% -4.61% 10.80% 1,079,921 22,871,545
1212
Astra Industrial Group
167.40 8.000 5.02% 1.94% 79.18% 216,517 35,719,181
2140
AYYAN Investment Co.
15.24 0.000 0.00% -7.21% 14.22% 414,240 6,342,677
1140
Bank Albilad
36.50 -0.650 -1.75% 1.68% 15.77% 1,343,953 49,313,413
1020
Bank Aljazira
16.50 0.040 0.24% -6.43% 23.75% 1,683,971 27,753,786
1050
Banque Saudi Fransi
31.20 0.700 2.30% -4.33% -7.66% 2,180,072 66,867,981
1210
Basic Chemical Industries Co.
30.40 -0.300 -0.98% -1.81% -9.01% 63,605 1,941,561
4110
Batic Investments and Logistics Co.
3.92 0.020 0.51% 6.62% 70.67% 18,417,434 73,148,920
1302
Bawan Co.
46.30 0.950 2.09% 2.07% 21.09% 847,312 39,171,790
8210
Bupa Arabia for Cooperative Insurance Co.
207.40 9.400 4.75% -10.50% -2.88% 561,414 114,554,045
8270
Buruj Cooperative Insurance Co.
19.88 0.340 1.74% -15.91% -11.74% 71,118 1,410,307
8240
CHUBB Arabia Cooperative Insurance Co.
45.00 3.400 8.17% -5.17% 92.73% 1,824,825 81,234,810
3003
City Cement Co.
17.52 -0.020 -0.11% 0.63% -4.39% 198,863 3,469,657
4004
Dallah Healthcare Co.
158.80 0.400 0.25% -2.07% 12.54% 74,227 11,818,604
4300
Dar Alarkan Real Estate Development Co.
15.04 0.100 0.67% -2.89% -6.33% 2,273,831 34,086,946
3080
Eastern Province Cement Co.
34.00 0.650 1.95% -0.55% -15.96% 163,141 5,514,122
1303
Electrical Industries Co.
7.63 -0.140 -1.80% 5.61% 245.77% 4,283,347 33,053,394
4220
Emaar The Economic City
9.25 0.310 3.47% -7.24% 7.61% 3,757,518 34,311,302
7040
Etihad Atheeb Telecommunication Co.
105.60 -1.600 -1.49% 12.72% 137.66% 2,219,285 238,905,733
7020
Etihad Etisalat Co.
52.00 0.900 1.76% 4.38% 19.91% 1,624,402 84,176,901
4240
Fawaz Abdulaziz Alhokair Co.
13.64 0.740 5.74% -13.08% -51.68% 10,971,695 151,800,635
2180
Filing and Packing Materials Manufacturing Co.
47.40 0.600 1.28% -4.53% -10.06% 133,949 6,333,433
4180
Fitaihi Holding Group
4.21 -0.110 -2.55% 2.58% 31.15% 6,270,277 26,874,303
8260
Gulf General Cooperative Insurance Co.
11.50 0.160 1.41% -11.57% -15.59% 186,723 2,137,832
8250
Gulf Insurance Group
30.40 0.600 2.01% -12.00% -5.58% 80,005 2,405,095
8120
Gulf Union Alahlia Cooperative Insurance Co.
15.60 0.200 1.30% -3.01% 9.57% 215,115 3,344,322
3001
Hail Cement Co.
11.60 0.020 0.17% 7.54% -8.52% 1,029,618 11,976,960
6001
Halwani Bros. Co.
62.00 0.600 0.98% -3.20% 15.54% 59,095 3,654,856
6002
Herfy Food Services Co.
26.95 -0.050 -0.19% -5.76% -22.37% 538,677 14,586,187
4250
Jabal Omar Development Co.
23.10 -0.100 -0.43% -2.15% 5.93% 1,879,398 43,439,946
4190
Jarir Marketing Co.
13.08 0.080 0.62% 2.78% -10.00% 2,434,949 31,779,107
6090
Jazan Energy and Development Co.
13.40 0.020 0.15% -1.93% -9.03% 135,600 1,822,301
4280
Kingdom Holding Co.
10.80 0.220 2.08% 12.01% 56.41% 2,445,042 26,820,572
4310
Knowledge Economic City
14.66 0.000 0.00% -1.03% -4.45% 436,627 6,422,927
4100
Makkah Construction and Development Co.
121.60 -0.400 -0.33% 5.03% 85.49% 45,267 5,517,335
8020
Malath Cooperative Insurance Co.
14.92 0.160 1.08% -9.99% -28.44% 261,257 3,884,623
2001
Methanol Chemicals Co.
16.36 0.240 1.49% -3.88% -26.85% 309,807 5,030,556
2370
Middle East Specialized Cables Co.
42.40 -0.750 -1.74% 3.66% 121.50% 445,532 19,054,986
7030
Mobile Telecommunication Company Saudi Arabia
10.66 0.040 0.38% -1.71% -19.45% 1,392,801 14,801,559
4002
Mouwasat Medical Services Co.
99.30 0.300 0.30% -3.04% -7.69% 342,255 34,180,712
3002
Najran Cement Co.
9.03 0.010 0.11% 3.31% -25.04% 126,920 1,145,497
2210
Nama Chemicals Co.
26.85 -0.100 -0.37% -12.78% -19.50% 164,724 4,425,157
1213
Naseej International Trading Co.
71.80 -0.100 -0.14% 3.87% 53.76% 102,915 7,356,495
6010
National Agricultural Development Co.
27.65 0.100 0.36% 0.11% 19.37% 556,049 15,379,193
2080
National Gas and Industrialization Co.
107.80 -0.400 -0.37% 0.29% 68.96% 52,381 5,659,993
2090
National Gypsum Co.
23.16 -0.040 -0.17% -5.23% -0.26% 140,010 3,251,418
2060
National Industrialization Co.
10.76 0.120 1.13% 0.32% -11.64% 1,256,079 13,441,826
4005
National Medical Care Co.
189.40 -1.400 -0.73% -1.53% 58.21% 103,981 19,694,184
2220
National Metal Manufacturing and Casting Co.
18.24 -0.160 -0.87% 6.60% 0.12% 345,235 6,346,094
4030
National Shipping Company of Saudi Arabia
28.75 0.400 1.41% 3.62% 26.10% 225,219 6,446,497
3004
Northern Region Cement Co.
9.03 0.030 0.33% 1.47% -16.64% 83,172 750,883
3040
Qassim Cement Co.
52.00 -0.300 -0.57% 4.60% -15.73% 107,449 5,591,876
2380
Rabigh Refining and Petrochemical Co.
8.69 0.350 4.20% -1.72% -26.19% 9,419,288 80,964,735
4230
Red Sea International Co.
61.10 0.800 1.33% 27.83% 163.23% 1,070,579 65,635,519
1010
Riyad Bank
24.60 0.180 0.74% -4.01% -6.08% 2,893,648 70,721,455
2020
SABIC Agri-Nutrients Co.
116.00 -1.000 -0.85% 2.52% -12.12% 299,222 34,805,770
2310
Sahara International Petrochemical Co.
27.70 -0.150 -0.54% 0.02% -23.21% 1,558,572 43,436,646
8050
Salama Cooperative Insurance Co.
24.50 0.280 1.16% -3.66% 25.78% 95,991 2,344,119
2120
Saudi Advanced Industries Co.
36.40 -0.200 -0.55% -7.88% 17.32% 704,407 25,653,383
6004
Saudi Airlines Catering Co.
112.40 3.400 3.12% -3.88% 5.88% 146,112 16,268,373
2030
Saudi Arabia Refineries Co.
78.80 0.600 0.77% 2.76% -12.87% 85,032 6,729,849
2160
Saudi Arabian Amiantit Co.
31.80 0.950 3.08% -10.09% 79.01% 2,913,453 92,101,635
8100
Saudi Arabian Cooperative Insurance Co.
16.36 0.200 1.24% -5.87% 13.86% 86,906 1,417,069
1211
Saudi Arabian Mining Co.
50.80 0.900 1.80% 22.05% 28.10% 3,018,844 153,831,976
4050
Saudi Automotive Services Co.
79.70 0.400 0.50% -3.98% 37.58% 466,540 37,219,441
2010
Saudi Basic Industries Corp.
73.00 0.100 0.14% 0.30% -12.18% 1,824,696 132,957,392
1060
Saudi British Bank
35.15 0.500 1.44% -1.66% 3.50% 1,666,238 58,092,539
2110
Saudi Cable Co.
76.60 0.200 0.26% -0.51% 63,735 4,934,585
3030
Saudi Cement Co.
40.20 -0.300 -0.74% 1.44% -21.58% 84,285 3,395,631
2040
Saudi Ceramic Co.
31.60 -0.100 -0.32% -5.58% 31.40% 611,820 19,411,156
2230
Saudi Chemical Co.
11.60 0.000 0.00% -6.01% 145.91% 1,515,378 17,559,233
5110
Saudi Electricity Co.
16.06 -0.120 -0.74% -3.46% -11.04% 2,969,452 47,794,108
8311
Saudi Enaya Cooperative Insurance Co.
15.40 0.280 1.85% -5.31% 11.94% 379,290 5,806,421
6050
Saudi Fisheries Co.
27.70 1.450 5.52% 8.47% 8.82% 6,901,001 191,546,269
2130
Saudi Industrial Development Co.
29.75 1.250 4.39% 5.26% -17.13% 425,150 12,583,371
4140
Saudi Industrial Export Co.
2.75 -0.300 -9.84% -8.20% -3.68% 4,453,089 12,245,994
2250
Saudi Industrial Investment Group
18.16 0.000 0.00% -1.86% -20.49% 721,404 13,116,134
2190
Saudi Industrial Services Co.
30.30 -0.450 -1.46% -6.56% 16.37% 468,459 14,299,151
1030
Saudi Investment Bank
13.16 0.020 0.15% 1.34% 8.48% 1,325,787 17,449,714
2350
Saudi Kayan Petrochemical Co.
8.17 0.090 1.11% 0.41% -34.77% 2,704,806 22,033,887
4006
Saudi Marketing Co.
23.54 0.260 1.12% -6.29% 3.00% 156,914 3,662,935
2300
Saudi Paper Manufacturing Co.
66.00 1.200 1.85% -4.79% 82.38% 159,695 10,496,949
2070
Saudi Pharmaceutical Industries and Medical Appliances Corp.
32.35 0.050 0.15% 3.09% -6.53% 1,239,260 40,051,002
4270
Saudi Printing and Packaging Co.
13.90 0.160 1.16% -1.17% -16.08% 247,115 3,461,332
4040
Saudi Public Transport Co.
23.12 1.320 6.06% 5.59% 17.11% 7,834,689 177,449,730
4020
Saudi Real Estate Co.
24.06 0.200 0.84% -0.10% 84.62% 428,179 10,404,830
8200
Saudi Reinsurance Co.
36.00 0.850 2.42% -3.91% 89.64% 559,093 19,939,174
4210
Saudi Research and Media Group
301.20 5.200 1.76% 11.92% 73.08% 99,180 29,817,419
1320
Saudi Steel Pipe Co.
69.00 -0.100 -0.14% -8.38% 94.37% 201,373 13,917,021
7010
Saudi Telecom Co.
43.15 0.400 0.94% 1.45% 16.69% 4,948,011 212,522,643
2360
Saudi Vitrified Clay Pipes Co.
41.30 0.250 0.61% -3.22% -7.87% 42,024 1,733,894
2270
Saudia Dairy and Foodstuff Co.
370.00 0.000 0.00% -0.27% 9.64% 35,958 13,324,843
2050
Savola Group
27.25 0.350 1.30% -4.11% 21.82% 1,752,884 47,296,648
1810
Seera Group Holding
23.10 0.280 1.23% -1.97% -6.54% 2,595,744 59,863,417
4080
Sinad Holding Co.
14.86 -0.140 -0.93% 3.26% 26.69% 414,882 6,219,237
3050
Southern Province Cement Co.
33.20 -0.200 -0.60% -1.30% -22.35% 60,039 1,990,227
6040
Tabuk Agricultural Development Co.
16.98 0.080 0.47% -3.36% 3.96% 151,218 2,570,384
3090
Tabuk Cement Co.
12.40 0.080 0.65% -6.53% -18.57% 199,941 2,488,162
4090
Taiba Investments Co.
46.95 0.950 2.07% 0.34% 65.85% 187,489 8,741,373
1201
Takween Advanced Industries Co.
12.14 -0.040 -0.33% -2.68% -2.87% 634,340 7,713,096
8010
The Company for Cooperative Insurance
140.60 0.200 0.14% -8.16% 16.23% 644,224 89,874,367
8030
The Mediterranean and Gulf Insurance and Reinsurance Co.
24.36 0.480 2.01% -9.37% 65.00% 499,316 12,168,878
2150
The National Company for Glass Industries
52.00 -1.400 -2.62% 3.59% 58.25% 287,257 15,135,095
1180
The Saudi National Bank
35.00 0.500 1.45% -2.01% 0.60% 4,384,729 152,093,343
4160
Thimar Development Holding Co.
45.65 0.850 1.90% 9.83% -24.40% 499,210 23,191,089
4070
Tihama Advertising and Public Relations Co.
15.34 0.220 1.46% 1.81% -14.68% 300,622 4,574,652
4170
Tourism Enterprise Co.
1.05 0.000 0.00% 17.83% 47.14% 61,746,678 64,280,341
3005
Umm Al-Qura Cement Co.
16.00 -0.140 -0.87% 2.56% 3.41% 366,335 5,866,240
8190
United Cooperative Assurance Co.
10.38 0.140 1.37% -4.55% 5.10% 246,420 2,551,290
4003
United Electronics Co.
97.90 0.000 0.00% 1.81% 18.23% 217,607 21,203,534
4260
United International Transportation Co.
85.00 1.300 1.55% -2.44% 22.22% 354,238 30,050,527
1301
United Wire Factories Co.
30.05 -0.250 -0.83% 6.25% 16.70% 277,203 8,423,029
2100
Wafrah for Industry and Development Co.
40.40 -0.100 -0.25% -10.54% -1.15% 304,967 12,434,213
8060
Walaa Cooperative Insurance Co.
22.90 1.200 5.53% -7.04% 14.97% 1,281,719 29,063,885
8300
Wataniya Insurance Co.
28.05 1.050 3.89% -13.51% 52.79% 167,442 4,633,979
3020
Yamama Cement Co.
30.05 0.150 0.50% -4.07% -8.22% 173,420 5,200,732
3060
Yanbu Cement Co.
22.76 0.000 0.00% -3.71% -31.33% 197,645 4,495,323
2290
Yanbu National Petrochemical Co.
41.00 0.000 0.00% 5.90% 2.60% 587,206 24,137,293
2240
Zamil Industrial Investment Co.
25.90 -0.250 -0.96% -3.30% 13.89% 345,079 9,021,258
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
8240
CHUBB Arabia Cooperative Insurance Co.
45.00 3.400 8.17% -5.17% 92.73% 1,824,825 81,234,810
4040
Saudi Public Transport Co.
23.12 1.320 6.06% 5.59% 17.11% 7,834,689 177,449,730
4240
Fawaz Abdulaziz Alhokair Co.
13.64 0.740 5.74% -13.08% -51.68% 10,971,695 151,800,635
8060
Walaa Cooperative Insurance Co.
22.90 1.200 5.53% -7.04% 14.97% 1,281,719 29,063,885
6050
Saudi Fisheries Co.
27.70 1.450 5.52% 8.47% 8.82% 6,901,001 191,546,269
1212
Astra Industrial Group
167.40 8.000 5.02% 1.94% 79.18% 216,517 35,719,181
8210
Bupa Arabia for Cooperative Insurance Co.
207.40 9.400 4.75% -10.50% -2.88% 561,414 114,554,045
2130
Saudi Industrial Development Co.
29.75 1.250 4.39% 5.26% -17.13% 425,150 12,583,371
2380
Rabigh Refining and Petrochemical Co.
8.69 0.350 4.20% -1.72% -26.19% 9,419,288 80,964,735
8300
Wataniya Insurance Co.
28.05 1.050 3.89% -13.51% 52.79% 167,442 4,633,979
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
4130
Al-Baha Investment and Development Co.
0.32 -0.030 -8.57% 90.90% 114.29% 22,818,632 7,301,962
2150
The National Company for Glass Industries
52.00 -1.400 -2.62% 3.59% 58.25% 287,257 15,135,095
4180
Fitaihi Holding Group
4.21 -0.110 -2.55% 2.58% 31.15% 6,270,277 26,874,303
1303
Electrical Industries Co.
7.63 -0.140 -1.80% 5.61% 245.77% 4,283,347 33,053,394
1140
Bank Albilad
36.50 -0.650 -1.75% 1.68% 15.77% 1,343,953 49,313,413
2370
Middle East Specialized Cables Co.
42.40 -0.750 -1.74% 3.66% 121.50% 445,532 19,054,986
7040
Etihad Atheeb Telecommunication Co.
105.60 -1.600 -1.49% 12.72% 137.66% 2,219,285 238,905,733
2190
Saudi Industrial Services Co.
30.30 -0.450 -1.46% -6.56% 16.37% 468,459 14,299,151
4007
Al Hammadi Holding
41.95 -0.500 -1.18% -4.05% -17.81% 902,097 37,848,929
1210
Basic Chemical Industries Co.
30.40 -0.300 -0.98% -1.81% -9.01% 63,605 1,941,561
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
2222
Aramco (Saudi Arabian Oil Company)
27.15 -0.050 -0.18% 0.69% -19.28% 16,370,270 443,207,735
1120
Al Rajhi Bank
85.00 0.000 0.00% -6.26% 20.45% 5,066,635 431,849,094
7040
Etihad Atheeb Telecommunication Co.
105.60 -1.600 -1.49% 12.72% 137.66% 2,219,285 238,905,733
7010
Saudi Telecom Co.
43.15 0.400 0.94% 1.45% 16.69% 4,948,011 212,522,643
6050
Saudi Fisheries Co.
27.70 1.450 5.52% 8.47% 8.82% 6,901,001 191,546,269
4040
Saudi Public Transport Co.
23.12 1.320 6.06% 5.59% 17.11% 7,834,689 177,449,730
1211
Saudi Arabian Mining Co.
50.80 0.900 1.80% 22.05% 28.10% 3,018,844 153,831,976
1180
The Saudi National Bank
35.00 0.500 1.45% -2.01% 0.60% 4,384,729 152,093,343
4240
Fawaz Abdulaziz Alhokair Co.
13.64 0.740 5.74% -13.08% -51.68% 10,971,695 151,800,635
1150
Alinma Bank
28.70 -0.100 -0.35% -7.55% 4.58% 5,088,741 146,543,448

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2024