Tuesday 24 Dec 2024 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 23 Dec 2024 16:19 Abu Dhabi Time.
Market Status: Closed
11,948.79
99.42
0.84%
Open
11,858.72
Prev Close
11,948.79
Day Range
11,835.98 - 11,948.79
52 Weeks
11,318.09 - 12,883.29
Companies: 348
High: 149
Low: 176
Steady: 23
Market Statistics
1 Month Change
0.71%
1 Year Change
2.21%
Average 30-days Trading Volume
412,767,858.87
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
1820
1820 Abdulmohsen Alhokair Group for Tourism and Development
2.48 0.010 0.40% -2.53% 15.89% 945,701 2,337,358
4001
Abdullah Al Othaim Markets Co.
10.72 -0.060 -0.56% -4.03% -18.66% 1,211,155 13,014,163
2330
Advanced Petrochemical Co.
32.20 0.050 0.16% -6.84% -16.15% 298,376 9,546,020
2340
Al Abdullatif Industrial Investment Co.
15.60 0.100 0.65% 1.92% -2.74% 38,234 594,788
8280
Al Alamiya for Cooperative Insurance Co.
16.58 0.140 0.85% -6.00% -1.66% 69,063 1,131,960
6020
Al Gassim Investment Holding Co.
18.00 0.000 0.00% -5.45% 2.27% 64,303 1,152,700
4007
Al Hammadi Holding
38.70 0.300 0.78% -5.26% -33.62% 1,109,443 42,422,416
1214
Al Hassan Ghazi Ibrahim Shaker Co.
27.40 0.700 2.62% 9.79% 16.77% 279,173 7,596,033
3091
Al Jouf Cement Co.
10.14 0.060 0.60% -1.15% -17.56% 123,625 1,249,098
1120
Al Rajhi Bank
92.80 2.500 2.77% -1.13% 11.00% 4,540,432 416,636,319
8180
Al Sagr Cooperative Insurance Co.
16.64 -0.060 -0.36% -6.30% 0.57% 198,070 3,295,335
2320
Al-Babtain Power and Telecommunication Co.
37.10 1.050 2.91% 0.41% 35.65% 364,067 13,313,941
4130
Al-Baha Investment and Development Co.
0.32 0.010 3.23% 1.83% 128.57% 109,694,546 34,476,795
4200
Aldrees Petroleum and Transport Services Co.
120.20 -4.800 -3.84% -2.75% -1.68% 317,462 38,672,944
8170
Al-Etihad Cooperative Insurance Co.
17.00 -0.040 -0.23% -5.03% 3.67% 157,334 2,670,986
1150
Alinma Bank
28.65 0.450 1.60% 2.41% -5.38% 6,121,008 174,455,887
8012
Aljazira Takaful Taawuni Co.
15.52 -0.040 -0.26% -4.43% -6.17% 57,521 891,682
6070
Al-Jouf Agricultural Development Co.
58.90 -0.300 -0.51% -4.74% 24.00% 36,403 2,136,157
4290
Alkhaleej Training and Education Co.
32.05 0.150 0.47% 9.03% 40.45% 577,543 18,186,169
8040
Allianz Saudi Fransi Cooperative Insurance Co.
14.90 -0.100 -0.67% -1.32% -9.26% 27,003 401,730
8150
Allied Cooperative Insurance Group
12.46 -0.040 -0.32% -5.74% -7.57% 169,901 2,115,557
2280
Almarai Co.
57.60 -0.200 -0.35% 9.07% 1.05% 4,456,880 256,260,466
8230
Al-Rajhi Company for Cooperative Insurance
160.00 -3.400 -2.08% -8.66% 128.90% 148,328 24,084,562
2170
Alujain Corp.
38.60 0.400 1.05% 3.90% -3.14% 55,303 2,120,311
8310
Amana Cooperative Insurance Co.
10.06 0.000 0.00% -7.42% -18.48% 153,626 1,549,111
4061
Anaam International Holding Group
1.26 0.000 0.00% 3.58% 38.46% 12,003,796 15,008,654
1080
Arab National Bank
20.36 0.360 1.80% 2.16% 7.72% 567,477 11,448,762
8160
Arabia Insurance Cooperative Co.
13.06 0.060 0.46% 4.75% -9.81% 206,448 2,677,520
3010
Arabian Cement Co.
26.75 0.250 0.94% 0.72% -22.46% 138,900 3,686,717
2200
Arabian Pipes Co.
117.20 1.200 1.03% 3.97% 40.19% 155,046 18,201,368
8070
Arabian Shield Cooperative Insurance Co.
18.36 -0.160 -0.86% -2.62% 3.03% 147,875 2,721,980
2222
Aramco (Saudi Arabian Oil Company)
28.50 0.050 0.18% 0.41% -13.64% 5,281,904 150,725,862
4150
Arriyadh Development Co.
30.35 0.150 0.50% 8.88% 46.05% 415,880 12,559,941
6060
Ash-Sharqiyah Development Co.
19.06 -0.120 -0.63% -1.65% 5.89% 113,286 2,157,185
1212
Astra Industrial Group
186.00 -1.000 -0.53% 8.83% 58.97% 150,130 27,994,120
2140
AYYAN Investment Co.
14.58 0.160 1.11% 2.89% 10.63% 271,512 3,906,934
1140
Bank Albilad
37.65 0.800 2.17% 4.48% 10.87% 2,562,501 96,183,729
1020
Bank Aljazira
18.40 0.500 2.79% 10.95% 22.73% 6,285,667 114,377,278
1050
Banque Saudi Fransi
33.25 0.350 1.06% 4.63% -15.50% 643,624 21,216,588
1210
Basic Chemical Industries Co.
30.20 0.050 0.17% -0.86% -7.93% 33,224 995,433
4110
Batic Investments and Logistics Co.
3.54 -0.030 -0.84% 1.23% 66.98% 2,766,476 9,824,410
1302
Bawan Co.
57.30 0.300 0.53% 16.91% 32.33% 386,747 22,339,135
8210
Bupa Arabia for Cooperative Insurance Co.
204.20 2.200 1.09% 9.48% -2.76% 47,614 9,683,251
8270
Buruj Cooperative Insurance Co.
18.28 0.180 0.99% -2.31% -1.72% 78,923 1,436,839
8240
CHUBB Arabia Cooperative Insurance Co.
48.60 0.050 0.10% -3.04% 104.55% 46,598 2,258,843
3003
City Cement Co.
18.32 -0.080 -0.43% -0.26% -11.33% 83,357 1,520,873
4004
Dallah Healthcare Co.
154.00 2.400 1.58% -0.96% -9.41% 27,314 4,166,717
4300
Dar Alarkan Real Estate Development Co.
14.38 0.260 1.84% -17.14% 1.70% 3,814,889 54,730,362
3080
Eastern Province Cement Co.
34.80 0.100 0.29% 1.42% -8.42% 46,430 1,607,757
1303
Electrical Industries Co.
7.29 -0.060 -0.82% -5.00% 150.52% 6,354,573 46,601,469
4220
Emaar The Economic City
8.51 -0.090 -1.05% 7.04% 11.68% 679,125 5,771,208
7040
Etihad Atheeb Telecommunication Co.
110.80 -1.800 -1.60% -6.58% 131.99% 363,168 40,357,255
7020
Etihad Etisalat Co.
52.30 0.300 0.58% -4.81% 8.84% 1,181,737 61,167,387
4240
Fawaz Abdulaziz Alhokair Co.
11.98 -0.060 -0.50% -10.74% -32.55% 1,129,105 13,439,535
2180
Filing and Packing Materials Manufacturing Co.
43.90 0.600 1.39% -5.85% -7.77% 69,749 3,018,216
4180
Fitaihi Holding Group
4.02 -0.030 -0.74% -2.56% 31.80% 4,874,992 19,578,737
8260
Gulf General Cooperative Insurance Co.
9.97 0.020 0.20% -6.51% -21.50% 157,501 1,570,559
8250
Gulf Insurance Group
29.95 0.300 1.01% -1.68% 14.53% 36,474 1,079,049
8120
Gulf Union Alahlia Cooperative Insurance Co.
15.20 -0.280 -1.81% -3.01% -2.69% 187,349 2,841,148
3001
Hail Cement Co.
11.60 0.020 0.17% -6.60% 1,029,618 11,976,960
6001
Halwani Bros. Co.
52.70 -0.600 -1.13% -4.43% 4.77% 38,526 2,016,458
6002
Herfy Food Services Co.
24.40 0.160 0.66% 3.40% -25.38% 182,506 4,420,921
4250
Jabal Omar Development Co.
20.62 -0.020 -0.10% -3.32% -8.27% 1,004,497 20,529,359
4190
Jarir Marketing Co.
12.58 -0.100 -0.79% -2.43% -17.24% 2,778,826 35,053,760
6090
Jazan Energy and Development Co.
13.06 -0.060 -0.46% 1.45% -12.93% 303,781 4,006,008
4280
Kingdom Holding Co.
9.13 0.330 3.75% -2.98% 28.59% 640,279 5,828,197
4310
Knowledge Economic City
14.46 0.200 1.40% 0.32% 5.09% 986,966 14,262,619
4100
Makkah Construction and Development Co.
114.20 3.600 3.25% 2.23% 54.53% 71,452 8,033,159
8020
Malath Cooperative Insurance Co.
15.22 -0.180 -1.17% -4.49% -7.20% 217,913 3,323,988
2001
Methanol Chemicals Co.
18.76 0.260 1.41% -0.71% -5.92% 300,839 5,607,273
2370
Middle East Specialized Cables Co.
43.10 0.850 2.01% 14.30% 98.62% 465,352 19,892,671
7030
Mobile Telecommunication Company Saudi Arabia
10.20 0.000 0.00% -7.34% -27.35% 935,894 9,552,152
4002
Mouwasat Medical Services Co.
85.70 1.400 1.66% -10.44% -22.65% 312,884 26,498,074
3002
Najran Cement Co.
8.92 -0.110 -1.22% -2.12% -21.89% 1,619,003 14,537,870
2210
Nama Chemicals Co.
27.30 0.250 0.92% 4.39% -14.15% 84,142 2,286,689
1213
Naseej International Trading Co.
94.30 0.000 0.00% 1.34% 54.34% 197,735 18,475,112
6010
National Agricultural Development Co.
25.55 -0.250 -0.97% 5.11% -4.49% 1,274,075 32,397,837
2080
National Gas and Industrialization Co.
103.00 1.800 1.78% -1.35% 57.25% 87,502 9,041,473
2090
National Gypsum Co.
21.32 -0.040 -0.19% -2.65% -7.30% 61,587 1,306,052
2060
National Industrialization Co.
10.16 -0.020 -0.20% -2.31% -15.61% 3,099,539 31,222,679
4005
National Medical Care Co.
166.20 -1.400 -0.84% 2.99% 4.01% 174,164 28,735,983
2220
National Metal Manufacturing and Casting Co.
17.54 -0.320 -1.79% -0.90% -2.45% 132,918 2,327,563
4030
National Shipping Company of Saudi Arabia
26.50 0.300 1.15% -6.80% 22.23% 140,651 3,698,191
3004
Northern Region Cement Co.
9.00 -0.010 -0.11% -1.02% -14.93% 178,363 1,604,164
3040
Qassim Cement Co.
53.00 -0.100 -0.19% -1.67% -16.01% 59,850 3,171,635
2380
Rabigh Refining and Petrochemical Co.
8.20 0.040 0.49% -3.70% -21.90% 779,937 6,377,339
4230
Red Sea International Co.
56.10 2.100 3.89% -17.40% 144.76% 2,153,034 121,353,973
1010
Riyad Bank
28.20 0.300 1.08% 4.59% -0.35% 2,692,865 75,512,629
2020
SABIC Agri-Nutrients Co.
111.00 -0.400 -0.36% -1.17% -18.38% 429,717 47,343,221
2310
Sahara International Petrochemical Co.
24.18 0.160 0.67% -1.43% -27.17% 682,004 16,340,278
8050
Salama Cooperative Insurance Co.
17.04 -0.040 -0.23% -1.79% 7.85% 279,538 4,748,594
2120
Saudi Advanced Industries Co.
36.55 -0.100 -0.27% 1.57% 28.25% 501,938 18,294,248
6004
Saudi Airlines Catering Co.
121.00 1.400 1.17% -6.45% 7.08% 156,386 18,880,902
2030
Saudi Arabia Refineries Co.
71.00 -0.900 -1.25% -5.09% -20.40% 49,898 3,557,785
2160
Saudi Arabian Amiantit Co.
29.40 -0.250 -0.84% -8.07% 74.07% 430,815 12,677,083
8100
Saudi Arabian Cooperative Insurance Co.
14.86 -0.220 -1.46% -2.14% 1.23% 38,675 576,838
1211
Saudi Arabian Mining Co.
49.35 0.250 0.51% -7.27% 16.67% 1,159,899 56,637,412
4050
Saudi Automotive Services Co.
63.40 -0.600 -0.94% -15.92% -11.70% 510,199 32,235,968
2010
Saudi Basic Industries Corp.
67.10 0.400 0.60% -4.06% -17.67% 1,402,222 93,891,137
1060
Saudi British Bank
32.20 0.000 0.00% -2.71% -9.93% 2,477,878 79,793,317
2110
Saudi Cable Co.
100.60 1.000 1.00% 1.37% 505,049 51,077,469
3030
Saudi Cement Co.
42.25 -0.150 -0.35% 1.78% -19.68% 67,289 2,838,347
2040
Saudi Ceramic Co.
34.60 0.200 0.58% -1.49% 61.99% 438,926 15,038,470
2230
Saudi Chemical Co.
9.23 0.120 1.32% -5.15% 129.60% 4,243,606 38,884,639
5110
Saudi Electricity Co.
17.00 0.120 0.71% 1.03% -9.77% 634,411 10,732,871
8311
Saudi Enaya Cooperative Insurance Co.
12.18 0.120 1.00% -13.74% -15.06% 197,238 2,392,785
6050
Saudi Fisheries Co.
22.56 -0.040 -0.18% -3.65% -4.16% 321,459 7,274,029
2130
Saudi Industrial Development Co.
27.40 0.000 0.00% -0.90% -16.39% 145,234 3,972,050
4140
Saudi Industrial Export Co.
2.41 0.020 0.84% -4.90% -12.84% 1,231,846 2,957,640
2250
Saudi Industrial Investment Group
16.92 -0.060 -0.35% -5.37% -22.31% 507,861 8,561,411
2190
Saudi Industrial Services Co.
33.00 0.650 2.01% 10.92% 7.67% 164,191 5,356,161
1030
Saudi Investment Bank
14.48 0.420 2.99% 2.33% 12.84% 687,587 9,847,737
2350
Saudi Kayan Petrochemical Co.
6.97 0.090 1.31% -0.71% -35.46% 3,112,252 21,535,555
4006
Saudi Marketing Co.
22.08 -0.420 -1.87% -0.63% -0.18% 187,159 4,105,959
2300
Saudi Paper Manufacturing Co.
61.60 -0.500 -0.81% -9.03% 64.47% 98,007 6,023,109
2070
Saudi Pharmaceutical Industries and Medical Appliances Corp.
31.80 0.100 0.32% -0.41% -14.05% 291,714 9,153,500
4270
Saudi Printing and Packaging Co.
12.16 -0.040 -0.33% -9.67% -20.73% 45,596 555,535
4040
Saudi Public Transport Co.
20.60 0.240 1.18% -12.02% 3.21% 600,884 12,229,781
4020
Saudi Real Estate Co.
24.80 0.120 0.49% -4.62% 63.80% 333,074 8,222,934
8200
Saudi Reinsurance Co.
47.15 1.900 4.20% 2.34% 157.09% 862,669 40,181,987
4210
Saudi Research and Media Group
285.00 -0.400 -0.14% 13.10% 75.71% 42,268 11,990,739
1320
Saudi Steel Pipe Co.
64.80 -1.200 -1.82% -6.68% 75.85% 173,268 11,318,464
7010
Saudi Telecom Co.
40.35 0.100 0.25% 0.88% 2.67% 2,532,147 101,817,297
2360
Saudi Vitrified Clay Pipes Co.
38.10 -0.800 -2.06% 3.97% -18.94% 325,488 12,538,099
2270
Saudia Dairy and Foodstuff Co.
333.00 1.800 0.54% -2.81% 2.52% 18,794 6,243,982
2050
Savola Group
37.45 -0.250 -0.66% 42.60% 61.76% 4,739,044 178,975,742
1810
Seera Group Holding
22.62 0.120 0.53% -4.96% -11.81% 661,003 14,852,014
4080
Sinad Holding Co.
13.44 -0.100 -0.74% -3.78% 3.54% 109,777 1,471,124
3050
Southern Province Cement Co.
33.75 0.150 0.45% 0.59% -21.42% 49,013 1,647,899
6040
Tabuk Agricultural Development Co.
14.82 -0.060 -0.40% -3.01% -13.23% 108,681 1,602,736
3090
Tabuk Cement Co.
12.50 0.100 0.81% -1.82% -10.20% 115,225 1,428,555
4090
Taiba Investments Co.
38.75 -0.300 -0.77% -0.96% 47.62% 134,161 5,217,669
1201
Takween Advanced Industries Co.
10.30 -0.020 -0.19% -6.09% -11.79% 251,413 2,588,131
8010
The Company for Cooperative Insurance
142.80 1.800 1.28% 8.70% 10.87% 178,033 25,341,317
8030
The Mediterranean and Gulf Insurance and Reinsurance Co.
23.52 0.940 4.16% -1.26% 68.97% 2,612,944 61,382,290
2150
The National Company for Glass Industries
53.90 -0.200 -0.37% -6.55% 44.89% 70,524 3,804,717
1180
The Saudi National Bank
33.25 0.500 1.53% 0.16% -13.41% 4,705,251 154,669,915
4160
Thimar Development Holding Co.
42.60 0.450 1.07% -0.77% -11.96% 50,173 2,127,912
4070
Tihama Advertising and Public Relations Co.
15.34 0.220 1.46% -1.35% -8.91% 300,622 4,574,652
4170
Tourism Enterprise Co.
0.96 0.010 1.05% 1.83% 60.00% 11,374,845 10,806,629
3005
Umm Al-Qura Cement Co.
18.36 -0.140 -0.76% -0.37% 7.87% 169,311 3,105,967
8190
United Cooperative Assurance Co.
8.52 -0.160 -1.84% -8.14% -2.85% 476,474 4,076,263
4003
United Electronics Co.
98.90 0.200 0.20% -1.45% 14.47% 966,329 95,256,210
4260
United International Transportation Co.
75.90 0.900 1.20% 3.14% -1.43% 160,296 12,078,829
1301
United Wire Factories Co.
28.70 0.000 0.00% -2.03% -1.20% 77,306 2,199,030
2100
Wafrah for Industry and Development Co.
37.60 0.000 0.00% -3.28% -8.40% 51,816 1,944,780
8060
Walaa Cooperative Insurance Co.
17.56 -0.640 -3.52% -3.01% 12.90% 414,713 7,411,262
8300
Wataniya Insurance Co.
21.56 -0.500 -2.27% -7.69% 21.53% 221,251 4,811,831
3020
Yamama Cement Co.
33.95 0.800 2.41% 8.04% 0.74% 111,966 3,761,798
3060
Yanbu Cement Co.
23.14 -0.400 -1.70% -3.76% -34.17% 345,509 8,015,218
2290
Yanbu National Petrochemical Co.
37.25 0.300 0.81% -1.87% -1.97% 226,781 8,355,076
2240
Zamil Industrial Investment Co.
33.90 1.400 4.31% 19.87% 34.26% 687,951 22,978,149
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
2240
Zamil Industrial Investment Co.
33.90 1.400 4.31% 19.87% 34.26% 687,951 22,978,149
8200
Saudi Reinsurance Co.
47.15 1.900 4.20% 2.34% 157.09% 862,669 40,181,987
8030
The Mediterranean and Gulf Insurance and Reinsurance Co.
23.52 0.940 4.16% -1.26% 68.97% 2,612,944 61,382,290
4230
Red Sea International Co.
56.10 2.100 3.89% -17.40% 144.76% 2,153,034 121,353,973
4280
Kingdom Holding Co.
9.13 0.330 3.75% -2.98% 28.59% 640,279 5,828,197
4100
Makkah Construction and Development Co.
114.20 3.600 3.25% 2.23% 54.53% 71,452 8,033,159
1030
Saudi Investment Bank
14.48 0.420 2.99% 2.33% 12.84% 687,587 9,847,737
2320
Al-Babtain Power and Telecommunication Co.
37.10 1.050 2.91% 0.41% 35.65% 364,067 13,313,941
1020
Bank Aljazira
18.40 0.500 2.79% 10.95% 22.73% 6,285,667 114,377,278
1120
Al Rajhi Bank
92.80 2.500 2.77% -1.13% 11.00% 4,540,432 416,636,319
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
4200
Aldrees Petroleum and Transport Services Co.
120.20 -4.800 -3.84% -2.75% -1.68% 317,462 38,672,944
8060
Walaa Cooperative Insurance Co.
17.56 -0.640 -3.52% -3.01% 12.90% 414,713 7,411,262
8300
Wataniya Insurance Co.
21.56 -0.500 -2.27% -7.69% 21.53% 221,251 4,811,831
8230
Al-Rajhi Company for Cooperative Insurance
160.00 -3.400 -2.08% -8.66% 128.90% 148,328 24,084,562
2360
Saudi Vitrified Clay Pipes Co.
38.10 -0.800 -2.06% 3.97% -18.94% 325,488 12,538,099
4006
Saudi Marketing Co.
22.08 -0.420 -1.87% -0.63% -0.18% 187,159 4,105,959
8190
United Cooperative Assurance Co.
8.52 -0.160 -1.84% -8.14% -2.85% 476,474 4,076,263
1320
Saudi Steel Pipe Co.
64.80 -1.200 -1.82% -6.68% 75.85% 173,268 11,318,464
8120
Gulf Union Alahlia Cooperative Insurance Co.
15.20 -0.280 -1.81% -3.01% -2.69% 187,349 2,841,148
2220
National Metal Manufacturing and Casting Co.
17.54 -0.320 -1.79% -0.90% -2.45% 132,918 2,327,563
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
1120
Al Rajhi Bank
92.80 2.500 2.77% -1.13% 11.00% 4,540,432 416,636,319
2280
Almarai Co.
57.60 -0.200 -0.35% 9.07% 1.05% 4,456,880 256,260,466
2050
Savola Group
37.45 -0.250 -0.66% 42.60% 61.76% 4,739,044 178,975,742
1150
Alinma Bank
28.65 0.450 1.60% 2.41% -5.38% 6,121,008 174,455,887
1180
The Saudi National Bank
33.25 0.500 1.53% 0.16% -13.41% 4,705,251 154,669,915
2222
Aramco (Saudi Arabian Oil Company)
28.50 0.050 0.18% 0.41% -13.64% 5,281,904 150,725,862
4230
Red Sea International Co.
56.10 2.100 3.89% -17.40% 144.76% 2,153,034 121,353,973
1020
Bank Aljazira
18.40 0.500 2.79% 10.95% 22.73% 6,285,667 114,377,278
7010
Saudi Telecom Co.
40.35 0.100 0.25% 0.88% 2.67% 2,532,147 101,817,297
1140
Bank Albilad
37.65 0.800 2.17% 4.48% 10.87% 2,562,501 96,183,729

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2024