Wednesday 16 July 2025 Abu Dhabi UAE 36 °C
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 16 July 2025 16:20 Abu Dhabi Time.
Market Status: Closed
11,038.74
-56.67
-0.51%
Open
11,090.01
Prev Close
11,095.41
Day Range
11,030.82 - 11,130.87
52 Weeks
10,429.11 - 12,536.28
Companies: 291
High: 98
Low: 172
Steady: 21
Market Statistics
1 Month Change
3.03%
1 Year Change
-9.20%
Average 30-days Trading Volume
388,537,037.02
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
1820
1820 Abdulmohsen Alhokair Group for Tourism and Development
2.29 -0.040 -1.72% 15.64% -11.58% 3,890,086 8,994,938
4001
Abdullah Al Othaim Markets Co.
7.80 0.070 0.91% 0.05% -32.06% 2,931,022 22,912,483
2330
Advanced Petrochemical Co.
32.50 0.020 0.06% 10.97% -18.75% 1,803,346 59,492,552
2340
Al Abdullatif Industrial Investment Co.
12.93 -0.120 -0.92% 2.53% -25.69% 46,644 600,496
8280
Al Alamiya for Cooperative Insurance Co.
12.67 -0.210 -1.63% 8.93% -37.34% 56,535 722,742
6020
Al Gassim Investment Holding Co.
16.70 -0.180 -1.07% 3.64% -4.13% 30,893 518,341
4007
Al Hammadi Holding
37.28 0.200 0.54% 1.18% -20.43% 212,047 7,862,428
1214
Al Hassan Ghazi Ibrahim Shaker Co.
28.62 -0.640 -2.19% 3.82% -10.14% 515,620 14,802,693
3091
Al Jouf Cement Co.
7.03 0.010 0.14% -13.08% -33.55% 489,140 3,454,645
1120
Al Rajhi Bank
94.50 -0.400 -0.42% -0.91% 13.72% 2,290,500 216,775,118
8180
Al Sagr Cooperative Insurance Co.
13.88 -0.160 -1.14% 18.48% -38.96% 355,669 5,009,404
2320
Al-Babtain Power and Telecommunication Co.
57.35 0.950 1.68% 12.76% 56.05% 522,975 29,948,941
4130
Al-Baha Investment and Development Co.
3.34 -0.050 -1.47% 2.38% 104.58% 3,546,223 11,930,232
4200
Aldrees Petroleum and Transport Services Co.
127.80 -0.900 -0.70% 4.62% 9.61% 230,955 29,508,835
8170
Al-Etihad Cooperative Insurance Co.
13.05 -0.050 -0.38% 0.49% -29.00% 56,981 747,995
1150
Alinma Bank
25.82 -0.280 -1.07% -0.91% -20.31% 4,647,705 120,933,133
8012
Aljazira Takaful Taawuni Co.
13.04 -0.110 -0.84% 3.91% -31.66% 67,551 882,428
6070
Al-Jouf Agricultural Development Co.
43.18 -0.340 -0.78% 0.56% -37.42% 57,189 2,465,863
4290
Alkhaleej Training and Education Co.
25.60 -0.280 -1.08% 5.51% -15.37% 119,275 3,082,733
8040
Allianz Saudi Fransi Cooperative Insurance Co.
16.21 0.580 3.71% 10.62% -10.74% 468,713 7,546,294
8150
Allied Cooperative Insurance Group
11.70 -0.220 -1.85% -0.66% -39.50% 223,442 2,643,717
2280
Almarai Co.
47.44 -0.820 -1.70% -6.82% -18.49% 1,271,180 60,694,991
8230
Al-Rajhi Company for Cooperative Insurance
124.30 2.900 2.39% 13.15% -41.64% 230,498 28,259,885
2170
Alujain Corp.
36.88 -0.100 -0.27% 2.12% -12.40% 47,651 1,761,513
8310
Amana Cooperative Insurance Co.
8.33 0.040 0.48% 4.20% -32.71% 145,789 1,203,476
4061
Anaam International Holding Group
15.18 -0.370 -2.38% 3.44% -29.07% 320,300 4,909,964
1080
Arab National Bank
21.15 -0.050 -0.24% -1.30% -1.44% 845,369 17,900,579
8160
Arabia Insurance Cooperative Co.
11.41 -0.190 -1.64% 0.43% -23.01% 26,947 308,626
3010
Arabian Cement Co.
22.93 0.050 0.22% -2.57% -18.83% 408,027 9,337,590
2200
Arabian Pipes Co.
6.43 -0.020 -0.31% 11.36% -35.54% 1,548,831 9,988,552
8070
Arabian Shield Cooperative Insurance Co.
16.10 -0.080 -0.49% 9.87% -25.74% 94,697 1,520,820
2222
Aramco (Saudi Arabian Oil Company)
24.42 -0.180 -0.73% -5.90% -13.56% 8,077,875 197,453,338
4150
Arriyadh Development Co.
31.32 -1.080 -3.33% -3.53% 41.59% 148,188 4,714,618
6060
Ash-Sharqiyah Development Co.
16.95 -0.350 -2.02% 11.54% -15.33% 101,572 1,735,625
1212
Astra Industrial Group
149.00 -2.700 -1.78% -0.72% -9.37% 65,311 9,794,726
2140
AYYAN Investment Co.
13.80 0.330 2.45% 9.61% -21.86% 3,417,727 48,035,825
1140
Bank Albilad
26.10 -0.300 -1.14% 5.84% -8.15% 1,050,417 27,500,117
1020
Bank Aljazira
12.38 -0.140 -1.12% -2.32% -7.34% 2,502,497 31,089,621
1050
Banque Saudi Fransi
17.44 -0.090 -0.51% 0.20% -0.90% 2,329,401 40,834,331
1210
Basic Chemical Industries Co.
26.86 -0.080 -0.30% 2.88% -14.05% 13,571 365,288
4110
Batic Investments and Logistics Co.
2.39 -0.030 -1.24% 13.52% -26.69% 7,240,060 17,332,620
1302
Bawan Co.
54.75 -1.650 -2.93% 12.12% 20.33% 280,179 15,554,534
8210
Bupa Arabia for Cooperative Insurance Co.
166.60 -2.000 -1.19% -4.51% -31.10% 79,651 13,275,617
8270
Buruj Cooperative Insurance Co.
18.70 -0.380 -1.99% 16.96% -10.01% 64,110 1,203,992
8240
CHUBB Arabia Cooperative Insurance Co.
33.96 -0.440 -1.28% 4.27% 3.85% 114,884 3,926,879
3003
City Cement Co.
16.40 -0.360 -2.15% -3.35% -16.67% 201,945 3,342,936
4004
Dallah Healthcare Co.
129.40 3.400 2.70% 7.58% -18.62% 124,982 16,126,295
4300
Dar Alarkan Real Estate Development Co.
19.82 0.020 0.10% 3.24% 65.17% 842,357 16,703,530
3080
Eastern Province Cement Co.
29.40 -0.480 -1.61% -5.66% -10.91% 127,324 3,769,867
1303
Electrical Industries Co.
8.75 -0.110 -1.24% 16.12% 37.80% 4,505,253 39,793,161
4220
Emaar The Economic City
13.02 -0.490 -3.63% 4.27% -8.36% 277,966 3,705,767
7040
Etihad Atheeb Telecommunication Co.
97.95 -0.550 -0.56% 4.19% 5.55% 100,161 9,830,177
7020
Etihad Etisalat Co.
57.70 -0.200 -0.35% -0.43% 7.85% 2,550,291 147,602,483
4240
Fawaz Abdulaziz Alhokair Co.
33.40 0.000 0.00% 68.48% 316.98% 3,192,458 108,012,662
2180
Filing and Packing Materials Manufacturing Co.
34.32 -0.480 -1.38% 4.20% -34.13% 24,470 842,100
4180
Fitaihi Holding Group
3.45 0.000 0.00% 6.09% -7.75% 1,213,368 4,193,519
8260
Gulf General Cooperative Insurance Co.
5.49 -0.090 -1.61% -4.40% -60.45% 228,613 1,267,088
8250
Gulf Insurance Group
26.24 -0.020 -0.08% 7.59% -18.89% 94,389 2,485,052
8120
Gulf Union Alahlia Cooperative Insurance Co.
14.90 -0.100 -0.67% 5.89% -22.96% 75,609 1,127,033
3001
Hail Cement Co.
6001
Halwani Bros. Co.
42.80 -0.640 -1.47% 6.38% -12.30% 13,348 578,557
6002
Herfy Food Services Co.
23.00 -0.010 -0.04% 9.24% -18.15% 120,501 2,788,592
4250
Jabal Omar Development Co.
19.61 -0.480 -2.39% 0.19% -25.15% 3,637,813 72,338,641
4190
Jarir Marketing Co.
12.74 -0.060 -0.47% 0.85% -2.00% 853,941 10,852,708
6090
Jazan Energy and Development Co.
10.69 -0.250 -2.29% 2.57% -29.76% 63,929 695,930
4280
Kingdom Holding Co.
8.31 -0.090 -1.07% -0.96% 21.14% 200,591 1,678,228
4310
Knowledge Economic City
13.15 0.040 0.31% 4.27% -9.81% 327,442 4,293,793
4100
Makkah Construction and Development Co.
89.10 -0.100 -0.11% 0.22% -1.53% 81,197 7,200,303
8020
Malath Cooperative Insurance Co.
12.99 -0.150 -1.14% 0.51% -33.32% 162,960 2,123,774
2001
Methanol Chemicals Co.
12.85 -0.250 -1.91% -0.89% -17.84% 150,556 1,953,281
2370
Middle East Specialized Cables Co.
32.36 -0.120 -0.37% 5.60% -11.22% 136,271 4,438,497
7030
Mobile Telecommunication Company Saudi Arabia
10.34 -0.050 -0.48% -2.93% -5.83% 1,183,983 12,272,326
4002
Mouwasat Medical Services Co.
75.50 -1.300 -1.69% 4.98% -37.50% 278,320 21,256,999
3002
Najran Cement Co.
8.18 -0.050 -0.61% -0.53% -9.01% 178,891 1,470,249
2210
Nama Chemicals Co.
26.60 -0.140 -0.52% -2.22% -3.80% 34,986 930,706
1213
Naseej International Trading Co.
100.90 -1.700 -1.66% 29.25% 23.96% 204,551 20,745,244
6010
National Agricultural Development Co.
21.40 -0.180 -0.83% 7.27% -31.08% 595,953 12,790,343
2080
National Gas and Industrialization Co.
78.00 -0.600 -0.76% 2.94% -20.41% 58,050 4,556,112
2090
National Gypsum Co.
21.83 0.010 0.05% 12.61% -10.83% 202,638 4,465,259
2060
National Industrialization Co.
9.61 -0.030 -0.31% 2.11% -17.44% 575,192 5,536,907
4005
National Medical Care Co.
174.00 6.200 3.69% 10.56% -19.59% 222,617 38,679,496
2220
National Metal Manufacturing and Casting Co.
15.75 -0.260 -1.62% 18.06% -5.35% 125,651 2,006,000
4030
National Shipping Company of Saudi Arabia
23.79 -0.060 -0.25% -5.52% 7.36% 631,269 15,047,668
3004
Northern Region Cement Co.
7.71 -0.030 -0.39% -1.50% -14.62% 110,123 854,009
3040
Qassim Cement Co.
48.40 -0.580 -1.18% -5.52% -12.64% 203,644 9,880,108
2380
Rabigh Refining and Petrochemical Co.
7.36 -0.090 -1.21% 4.93% 9.69% 740,225 5,463,028
4230
Red Sea International Co.
45.30 -0.200 -0.44% 22.09% 63.83% 324,896 14,875,322
1010
Riyad Bank
28.14 0.140 0.50% 2.46% 3.08% 1,162,735 32,847,820
2020
SABIC Agri-Nutrients Co.
115.00 0.500 0.44% 2.16% -1.71% 596,619 68,607,229
2310
Sahara International Petrochemical Co.
18.99 -0.060 -0.31% -2.77% -34.74% 1,021,670 19,441,835
8050
Salama Cooperative Insurance Co.
12.97 -0.140 -1.07% 8.97% -45.67% 95,812 1,249,745
2120
Saudi Advanced Industries Co.
27.60 -0.200 -0.72% 10.80% -32.19% 201,183 5,567,851
6004
Saudi Airlines Catering Co.
119.20 -0.800 -0.67% 3.22% -0.50% 39,366 4,693,349
2030
Saudi Arabia Refineries Co.
61.90 -0.600 -0.96% 5.86% -20.13% 50,689 3,149,299
2160
Saudi Arabian Amiantit Co.
22.28 -0.490 -2.15% 15.80% -17.17% 595,342 13,410,451
8100
Saudi Arabian Cooperative Insurance Co.
14.93 -0.250 -1.65% 4.25% -10.60% 63,069 949,075
1211
Saudi Arabian Mining Co.
54.50 0.000 0.00% 10.55% 21.52% 981,414 53,573,795
4050
Saudi Automotive Services Co.
54.70 -0.900 -1.62% -5.10% -7.76% 320,735 17,583,737
2010
Saudi Basic Industries Corp.
55.10 -0.300 -0.54% -4.40% -29.45% 851,271 46,961,217
1060
Saudi British Bank
33.46 0.260 0.78% 2.57% -12.98% 1,421,809 47,416,919
2110
Saudi Cable Co.
137.30 1.300 0.96% 4.88% 85.04% 24,088 3,298,726
3030
Saudi Cement Co.
39.60 -0.400 -1.00% 0.12% -10.20% 67,132 2,669,323
2040
Saudi Ceramic Co.
33.70 0.400 1.20% 24.12% 17.22% 535,622 17,939,431
2230
Saudi Chemical Co.
7.46 -0.040 -0.53% 8.78% -32.79% 7,686,772 57,903,060
5110
Saudi Electricity Co.
14.85 -0.150 -1.00% 2.65% -9.78% 1,251,894 18,620,144
8311
Saudi Enaya Cooperative Insurance Co.
9.60 0.020 0.21% 6.48% -42.86% 105,266 1,016,526
6050
Saudi Fisheries Co.
97.40 -1.950 -1.96% 3.83% -27.95% 29,426 2,887,259
2130
Saudi Industrial Development Co.
31.40 -0.980 -3.03% 26.48% 22.37% 149,144 4,771,907
4140
Saudi Industrial Export Co.
2.13 -0.040 -1.84% 3.21% -9.36% 2,863,822 6,150,890
2250
Saudi Industrial Investment Group
17.15 -0.250 -1.44% -0.88% -21.37% 401,425 6,903,707
2190
Saudi Industrial Services Co.
35.08 0.400 1.15% 26.06% -5.19% 333,849 11,678,679
1030
Saudi Investment Bank
14.37 0.120 0.84% -2.36% 12.62% 354,603 5,107,058
2350
Saudi Kayan Petrochemical Co.
4.71 -0.080 -1.67% -0.24% -42.49% 5,476,848 25,815,069
4006
Saudi Marketing Co.
17.24 -0.400 -2.27% 7.97% -26.32% 31,978 559,067
2300
Saudi Paper Manufacturing Co.
60.10 0.500 0.84% -2.10% -23.15% 244,015 14,747,156
2070
Saudi Pharmaceutical Industries and Medical Appliances Corp.
24.73 -0.310 -1.24% 4.25% -16.45% 111,141 2,765,465
4270
Saudi Printing and Packaging Co.
12.57 -0.280 -2.18% 23.32% -13.67% 272,312 3,473,306
4040
Saudi Public Transport Co.
14.32 -0.010 -0.07% 10.62% -20.62% 122,697 1,752,298
4020
Saudi Real Estate Co.
19.33 -0.360 -1.83% -0.82% -0.26% 726,476 14,189,109
8200
Saudi Reinsurance Co.
47.06 -1.440 -2.97% 6.11% 57.39% 476,966 22,636,982
4210
Saudi Research and Media Group
179.50 -3.500 -1.91% 4.76% -31.49% 61,185 11,008,961
1320
Saudi Steel Pipe Co.
55.10 -0.550 -0.99% 9.45% -22.94% 106,160 5,884,955
7010
Saudi Telecom Co.
41.70 -0.100 -0.24% -4.17% 12.07% 3,093,542 129,354,518
2360
Saudi Vitrified Clay Pipes Co.
29.20 -0.600 -2.01% 6.12% -39.42% 23,259 685,103
2270
Saudia Dairy and Foodstuff Co.
274.00 -3.200 -1.15% 0.96% -20.49% 10,085 2,757,779
2050
Savola Group
26.20 -0.100 -0.38% -2.94% -10.68% 168,650 4,432,093
1810
Seera Group Holding
25.66 0.560 2.23% 11.70% -3.71% 911,643 23,311,664
4080
Sinad Holding Co.
11.21 -0.120 -1.06% 11.22% -13.90% 252,382 2,849,430
3050
Southern Province Cement Co.
27.16 -0.240 -0.88% -9.83% -28.15% 121,887 3,306,642
6040
Tabuk Agricultural Development Co.
10.75 -0.170 -1.56% 4.92% -39.67% 88,601 959,524
3090
Tabuk Cement Co.
10.50 -0.170 -1.59% -0.84% -13.08% 197,337 2,086,326
4090
Taiba Investments Co.
40.14 0.100 0.25% 5.23% -14.23% 94,738 3,803,028
1201
Takween Advanced Industries Co.
8.14 0.030 0.37% 10.62% -28.22% 969,126 8,048,884
8010
The Company for Cooperative Insurance
146.20 -3.300 -2.21% -3.26% -1.08% 202,080 29,670,380
8030
The Mediterranean and Gulf Insurance and Reinsurance Co.
18.90 -0.300 -1.56% 5.55% -41.85% 1,236,226 23,404,943
2150
The National Company for Glass Industries
44.16 0.160 0.36% 6.86% 2.46% 237,448 10,484,389
1180
The Saudi National Bank
37.18 0.120 0.32% 3.85% -1.51% 2,481,908 92,150,202
4160
Thimar Development Holding Co.
34.82 -0.540 -1.53% -1.74% -19.49% 79,505 2,785,592
4070
Tihama Advertising and Public Relations Co.
16.50 -0.030 -0.18% 5.54% 6.31% 164,081 2,700,039
4170
Tourism Enterprise Co.
0.93 -0.020 -2.11% 25.67% 17.72% 43,864,265 41,213,327
3005
Umm Al-Qura Cement Co.
15.89 -0.170 -1.06% -1.64% -2.03% 52,632 839,632
8190
United Cooperative Assurance Co.
7.16 -0.200 -2.72% 2.53% -34.91% 191,466 1,383,263
4003
United Electronics Co.
88.00 -0.800 -0.90% 0.87% -0.44% 141,601 12,489,123
4260
United International Transportation Co.
69.60 -2.050 -2.86% 1.18% -22.06% 353,735 24,856,829
1301
United Wire Factories Co.
24.10 0.220 0.92% 13.01% -17.61% 227,532 5,522,521
2100
Wafrah for Industry and Development Co.
28.82 -0.480 -1.64% 3.76% -35.67% 57,749 1,677,627
8060
Walaa Cooperative Insurance Co.
15.29 -0.180 -1.16% -11.09% -36.95% 351,494 5,407,146
8300
Wataniya Insurance Co.
16.97 -0.250 -1.45% 4.77% -45.96% 193,724 3,314,813
3020
Yamama Cement Co.
35.50 -0.300 -0.84% 6.11% 3.50% 75,528 2,685,053
3060
Yanbu Cement Co.
18.89 -0.360 -1.87% -8.83% -30.81% 651,910 12,400,435
2290
Yanbu National Petrochemical Co.
29.40 -0.300 -1.01% -2.06% -26.50% 361,729 10,700,373
2240
Zamil Industrial Investment Co.
45.32 -0.420 -0.92% 10.92% 85.43% 271,325 12,256,577
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
8040
Allianz Saudi Fransi Cooperative Insurance Co.
16.21 0.580 3.71% 10.62% -10.74% 468,713 7,546,294
4005
National Medical Care Co.
174.00 6.200 3.69% 10.56% -19.59% 222,617 38,679,496
4004
Dallah Healthcare Co.
129.40 3.400 2.70% 7.58% -18.62% 124,982 16,126,295
2140
AYYAN Investment Co.
13.80 0.330 2.45% 9.61% -21.86% 3,417,727 48,035,825
8230
Al-Rajhi Company for Cooperative Insurance
124.30 2.900 2.39% 13.15% -41.64% 230,498 28,259,885
1810
Seera Group Holding
25.66 0.560 2.23% 11.70% -3.71% 911,643 23,311,664
2320
Al-Babtain Power and Telecommunication Co.
57.35 0.950 1.68% 12.76% 56.05% 522,975 29,948,941
2040
Saudi Ceramic Co.
33.70 0.400 1.20% 24.12% 17.22% 535,622 17,939,431
2190
Saudi Industrial Services Co.
35.08 0.400 1.15% 26.06% -5.19% 333,849 11,678,679
2110
Saudi Cable Co.
137.30 1.300 0.96% 4.88% 85.04% 24,088 3,298,726
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
4220
Emaar The Economic City
13.02 -0.490 -3.63% 4.27% -8.36% 277,966 3,705,767
4150
Arriyadh Development Co.
31.32 -1.080 -3.33% -3.53% 41.59% 148,188 4,714,618
2130
Saudi Industrial Development Co.
31.40 -0.980 -3.03% 26.48% 22.37% 149,144 4,771,907
8200
Saudi Reinsurance Co.
47.06 -1.440 -2.97% 6.11% 57.39% 476,966 22,636,982
1302
Bawan Co.
54.75 -1.650 -2.93% 12.12% 20.33% 280,179 15,554,534
4260
United International Transportation Co.
69.60 -2.050 -2.86% 1.18% -22.06% 353,735 24,856,829
8190
United Cooperative Assurance Co.
7.16 -0.200 -2.72% 2.53% -34.91% 191,466 1,383,263
4250
Jabal Omar Development Co.
19.61 -0.480 -2.39% 0.19% -25.15% 3,637,813 72,338,641
4061
Anaam International Holding Group
15.18 -0.370 -2.38% 3.44% -29.07% 320,300 4,909,964
6090
Jazan Energy and Development Co.
10.69 -0.250 -2.29% 2.57% -29.76% 63,929 695,930
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
1120
Al Rajhi Bank
94.50 -0.400 -0.42% -0.91% 13.72% 2,290,500 216,775,118
2222
Aramco (Saudi Arabian Oil Company)
24.42 -0.180 -0.73% -5.90% -13.56% 8,077,875 197,453,338
7020
Etihad Etisalat Co.
57.70 -0.200 -0.35% -0.43% 7.85% 2,550,291 147,602,483
7010
Saudi Telecom Co.
41.70 -0.100 -0.24% -4.17% 12.07% 3,093,542 129,354,518
1150
Alinma Bank
25.82 -0.280 -1.07% -0.91% -20.31% 4,647,705 120,933,133
4240
Fawaz Abdulaziz Alhokair Co.
33.40 0.000 0.00% 68.48% 316.98% 3,192,458 108,012,662
1180
The Saudi National Bank
37.18 0.120 0.32% 3.85% -1.51% 2,481,908 92,150,202
4250
Jabal Omar Development Co.
19.61 -0.480 -2.39% 0.19% -25.15% 3,637,813 72,338,641
2020
SABIC Agri-Nutrients Co.
115.00 0.500 0.44% 2.16% -1.71% 596,619 68,607,229
2280
Almarai Co.
47.44 -0.820 -1.70% -6.82% -18.49% 1,271,180 60,694,991

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025
We use "Cookies" to give you the best personalized experience. "Click Here" to know more about how it is used
Accept Reject