Sunday 13 Oct 2024 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 11 Oct 2024 14:55 Abu Dhabi Time.
Market Status: Closed
4,440.68
3.12
0.07%
Open
4,436.72
Prev Close
4,437.56
Day Range
4,429.60 - 4,444.30
52 Weeks
3,729.62 - 4,527.44
Companies: 48
High: 17
Low: 21
Steady: 10
Market Statistics
1 Month Change
1.37%
1 Year Change
12.00%
Average 30-days Trading Volume
137,570,602.40
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AGLT
Agility
2.69 0.000 0.00% -8.45% 45,762 123,385
AJBNK
Ajman Bank
1.73 0.010 0.58% -1.88% -21.97% 3,963,222 6,791,471
ASNC
Al Sagr National Insurance Co
0.66 -0.75%
SALAM
AL SALAM BANK B.S.C
2.00 -0.010 -0.50% -5.31% 66.55% 166,625 333,150
SSUD
Al Salam Sudan
0.48 -0.010 -2.02% -9.59% 238,874 116,970
ALANSARI
Alansari
0.99 0.000 0.00% -1.05% -14.79% 1,064,115 1,053,391
AMANT
Amanat Holding
1.06 -0.020 -1.85% -4.23% 6.80% 1,973,534 2,121,588
AMLK
Amlak Finance P.J.S.C
0.72 -0.015 -2.03% -7.61% -13.35% 285,500 207,127
AIRA
Arabia Airlines
2.69 -0.010 -0.37% -1.49% -4.64% 1,654,700 4,443,875
ARMX
ARAMEX PJSC
2.20 0.030 1.38% -6.59% -7.44% 1,050,262 2,307,535
BHMCAPITAL
BHM Capital Financial Services
3.55 0.150 4.41% -6.26% 161.54% 102 362
CBD
Commercial Bank of Dubai
6.89 0.090 1.32% 5.43% 50.54% 1,336 9,175
DEWAA
DEWA
2.50 -0.010 -0.40% 4.74% -2.36% 5,336,013 13,330,034
DEYR
Deyaar Development
0.66 -0.003 -0.45% -4.47% 1.06% 3,191,479 2,110,834
DSI
Drake & Scull International P.J.S.C
0.35 -0.005 -1.41% -10.52% 10,713,703 3,740,368
DFM
Dubai Financial Market PJSC
1.27 0.000 0.00% -1.52% -22.09% 921,442 1,164,885
DINV
Dubai Investments
2.03 0.000 0.00% -2.66% -17.41% 1,108,708 2,239,074
DIB
Dubai Islamic Bank
6.11 -0.040 -0.65% -1.56% 6.10% 1,740,449 10,657,958
AMAN
Dubai Islamic Insurance and Reinsurance Co
0.34 0.017 5.30% -8.30% -31.31% 2,299,395 797,215
DNIN
DUBAI National Insurance and Reinsurance
4.90 -0.050 -1.01% -0.75% 0.00% 10 49
DTC
Dubai Taxi
2.64 0.060 2.33% 3.46% 4,086,223 10,845,143
EKTT
Ekttitab Holding Company K.S.C.C
0.18 -0.006 -3.16% -2.42% -19.78% 564,489 105,081
EMAARDEV
EMAAR DEVELOPMENT PJSC
8.59 0.000 0.00% -5.35% 17.08% 324,881 2,781,860
EMAR
EMAAR PROPERTIES PJSC
8.45 -0.010 -0.12% -6.67% 5.00% 7,993,639 67,523,483
EMPOWER
Emirates Central Cooling Systems Corporation PJSC
1.63 -0.030 -1.81% -1.92% -8.70% 8,950,688 14,841,569
DU
Emirates Integrated Telecommunications Company
7.02 0.190 2.78% 5.50% 26.17% 2,309,428 16,235,584
EIB
Emirates Islamic Bank
5.00 -0.430 -7.92% -0.75% -18.83% 290 1,450
ENBD
Emirates NBD
19.65 -0.150 -0.76% -2.46% 12.39% 1,569,007 30,948,450
DRC
Emirates Refreshments Company
20.00 0.350 1.78% 4.68% 31.81% 16,235 324,700
ERC
Emirates Refreshments Company
3.41 0.440 14.81% -1.54% -36.25% 3,671,651 12,227,525
TKFE
Emirates Takaful
0.50 0.003 0.61% -8.58% -20.97% 329,620 162,240
GFH
GFH Financial Group
1.24 0.000 0.00% -3.32% 0.00% 8,153,500 10,042,030
GNAV
Gulf Navigation Holding PJSC
6.00 0.000 0.00% -2.85% -18.70% 283,237 1,696,541
IFIN
international financial advisory
5.12 -0.010 -0.19% -12.11% 600 3,067
SALAMA
Islamic Arab Insurance Company
0.36 -0.006 -1.63% -7.11% -41.13% 5,063,537 1,880,458
ITHMR
Ithmaar Holding
0.19 0.000 0.00% -5.68% -18.60% 1,940,889 370,498
MASB
Mashreqbank PSC
240.00 3.000 1.27% 9.24% 57.86% 12 2,868
MAZA
Mazaya Holding
1.71 -0.180 -9.52% -9.51% 34.96% 285 487
NAHO
Naeem Holding
1.59 -0.010 -0.63% -2.42% -7.02% 1,000 1,590
NCC
National Cement Company
2.40 0.000 0.00% -4.72% 2.13% 1,680 4,032
TABR
National Central Cooling Co.
3.04 0.010 0.33% 0.92% -16.76% 210,844 638,552
NGIN
National General Insurance Company
4.60 0.600 15.00% -17.42% 64.44% 1,373 6,241
NIND
National Industries Holding
5.04 0.040 0.80% -2.49% 638 3,190
SALIK
SALIK
4.30 -0.010 -0.23% 9.63% 24.10% 2,316,917 9,972,189
ASCI
Scandinavian Insurance
1.65 0.000 0.00% -5.38% -19.19% 10,000 16,500
SHUA
Shuaa Capital
0.18 0.004 2.21% -17.65% -44.28% 4,450,552 816,971
TECOM
TECOM
3.16 -0.030 -0.94% 1.49% 16.54% 21,038 66,884
UPP
Union Properties PJSC
0.34 -0.005 -1.45% -4.97% -15.71% 6,733,851 2,290,394
UFC
United Food Company
12.00 0.000 0.00% -0.75% 7.14% 23 276
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NGIN
National General Insurance Company
4.60 0.600 15.00% -17.42% 64.44% 1,373 6,241
ERC
Emirates Refreshments Company
3.41 0.440 14.81% -1.54% -36.25% 3,671,651 12,227,525
AMAN
Dubai Islamic Insurance and Reinsurance Co
0.34 0.017 5.30% -8.30% -31.31% 2,299,395 797,215
BHMCAPITAL
BHM Capital Financial Services
3.55 0.150 4.41% -6.26% 161.54% 102 362
DU
Emirates Integrated Telecommunications Company
7.02 0.190 2.78% 5.50% 26.17% 2,309,428 16,235,584
DTC
Dubai Taxi
2.64 0.060 2.33% 3.46% 4,086,223 10,845,143
SHUA
Shuaa Capital
0.18 0.004 2.21% -17.65% -44.28% 4,450,552 816,971
DRC
Emirates Refreshments Company
20.00 0.350 1.78% 4.68% 31.81% 16,235 324,700
ARMX
ARAMEX PJSC
2.20 0.030 1.38% -6.59% -7.44% 1,050,262 2,307,535
CBD
Commercial Bank of Dubai
6.89 0.090 1.32% 5.43% 50.54% 1,336 9,175
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
EKTT
Ekttitab Holding Company K.S.C.C
0.18 -0.006 -3.16% -2.42% -19.78% 564,489 105,081
AMLK
Amlak Finance P.J.S.C
0.72 -0.015 -2.03% -7.61% -13.35% 285,500 207,127
SSUD
Al Salam Sudan
0.48 -0.010 -2.02% -9.59% 238,874 116,970
AMANT
Amanat Holding
1.06 -0.020 -1.85% -4.23% 6.80% 1,973,534 2,121,588
EMPOWER
Emirates Central Cooling Systems Corporation PJSC
1.63 -0.030 -1.81% -1.92% -8.70% 8,950,688 14,841,569
SALAMA
Islamic Arab Insurance Company
0.36 -0.006 -1.63% -7.11% -41.13% 5,063,537 1,880,458
UPP
Union Properties PJSC
0.34 -0.005 -1.45% -4.97% -15.71% 6,733,851 2,290,394
DSI
Drake & Scull International P.J.S.C
0.35 -0.005 -1.41% -10.52% 10,713,703 3,740,368
DNIN
DUBAI National Insurance and Reinsurance
4.90 -0.050 -1.01% -0.75% 0.00% 10 49
TECOM
TECOM
3.16 -0.030 -0.94% 1.49% 16.54% 21,038 66,884
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
EMAR
EMAAR PROPERTIES PJSC
8.45 -0.010 -0.12% -6.67% 5.00% 7,993,639 67,523,483
ENBD
Emirates NBD
19.65 -0.150 -0.76% -2.46% 12.39% 1,569,007 30,948,450
DU
Emirates Integrated Telecommunications Company
7.02 0.190 2.78% 5.50% 26.17% 2,309,428 16,235,584
EMPOWER
Emirates Central Cooling Systems Corporation PJSC
1.63 -0.030 -1.81% -1.92% -8.70% 8,950,688 14,841,569
DEWAA
DEWA
2.50 -0.010 -0.40% 4.74% -2.36% 5,336,013 13,330,034
ERC
Emirates Refreshments Company
3.41 0.440 14.81% -1.54% -36.25% 3,671,651 12,227,525
DTC
Dubai Taxi
2.64 0.060 2.33% 3.46% 4,086,223 10,845,143
DIB
Dubai Islamic Bank
6.11 -0.040 -0.65% -1.56% 6.10% 1,740,449 10,657,958
GFH
GFH Financial Group
1.24 0.000 0.00% -3.32% 0.00% 8,153,500 10,042,030
SALIK
SALIK
4.30 -0.010 -0.23% 9.63% 24.10% 2,316,917 9,972,189

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2024