Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| - Agility |
- | - | - | - | - | - | - | - |
| AJBNK Ajman Bank |
1.37 | -0.010 | -0.72% | 0.50% | -7.43% | 382,945 | 524,572 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.02 | -0.010 | -0.49% | 0.43% | -3.29% | 64,470 | 129,641 | |
| SSUD Al Salam Sudan |
0.54 | 0.000 | 0.00% | -1.53% | -16.41% | 87,500 | 46,611 | |
| ALANSARI Alansari |
0.95 | 0.000 | 0.00% | 1.55% | -2.25% | 28,318 | 26,936 | |
| AMANT Amanat Holding |
1.43 | 0.010 | 0.70% | 4.90% | 22.22% | 1,340,735 | 1,911,804 | |
| AMLK Amlak Finance P.J.S.C |
1.18 | -0.010 | -0.84% | -2.09% | -29.34% | 2,039,542 | 2,425,800 | |
| AIRA Arabia Airlines |
5.15 | -0.200 | -3.74% | -4.34% | 38.81% | 3,806,808 | 19,809,553 | |
| ARMX ARAMEX PJSC |
1.70 | -0.010 | -0.58% | 2.44% | -37.73% | 160,892 | 276,208 | |
| BHMCAPITAL BHM Capital Financial Services |
1.02 | -0.010 | -0.97% | 3.26% | 4.88% | 7,900 | 7,772 | |
| CBD Commercial Bank of Dubai |
9.60 | 0.000 | 0.00% | 3.94% | -3.32% | 24,616 | 236,314 | |
| DEWAA DEWA |
2.75 | -0.080 | -2.83% | 0.14% | 1.10% | 5,213,777 | 14,522,484 | |
| DEYR Deyaar Development |
0.75 | -0.010 | -1.32% | -3.92% | -28.27% | 3,835,969 | 2,894,772 | |
| DSI Drake & Scull International P.J.S.C |
0.24 | -0.001 | -0.41% | 2.08% | -31.23% | 4,782,058 | 1,139,479 | |
| DFM Dubai Financial Market PJSC |
1.44 | 0.000 | 0.00% | -1.50% | -17.71% | 1,107,215 | 1,591,680 | |
| DINV Dubai Investments |
3.67 | 0.000 | 0.00% | -0.40% | 25.68% | 799,535 | 2,922,352 | |
| DIB Dubai Islamic Bank |
7.50 | -0.160 | -2.09% | 0.70% | -23.23% | 3,755,763 | 28,378,243 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.40 | -0.004 | -1.00% | 4.92% | 3,045,843 | 1,203,203 | ||
| DNIN DUBAI National Insurance and Reinsurance |
3.13 | 0.040 | 1.29% | 5.62% | -7.94% | 15,677 | 49,069 | |
| DRC Dubai Refreshments Company |
31.40 | -1.600 | -4.85% | 10.52% | 53.17% | 215 | 6,775 | |
| DTC Dubai Taxi |
2.22 | 0.000 | 0.00% | -0.12% | -19.27% | 704,774 | 1,557,131 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.40 | -0.004 | -0.99% | -10.14% | 65.70% | 1,575,105 | 627,233 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.60 | -0.200 | -1.45% | -0.67% | -11.97% | 2,655,690 | 36,242,409 | |
| EMAR EMAAR PROPERTIES PJSC |
11.60 | -0.360 | -3.01% | -0.99% | -24.92% | 18,842,848 | 220,833,465 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.55 | -0.050 | -3.13% | -3.74% | -10.92% | 17,096,073 | 26,654,799 | |
| DU Emirates Integrated Telecommunications Company |
12.04 | -0.060 | -0.50% | -0.42% | 20.76% | 3,021,377 | 36,448,025 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | 628 | 6,998 | |||
| ENBD Emirates NBD |
31.50 | -0.520 | -1.62% | 3.20% | 16.67% | 2,294,901 | 72,528,519 | |
| ERC Emirates Reem Investments Company |
1.93 | 0.030 | 1.58% | 3.92% | -33.22% | 300 | 579 | |
| TKFE Emirates Takaful |
1.69 | 0.000 | 0.00% | 14.05% | 40.83% | 612,865 | 1,035,073 | |
| GFH GFH Financial Group |
2.02 | 0.000 | 0.00% | -0.32% | 54.44% | 374,526 | 750,688 | |
| ETIHADENERGY Gulf Navigation Holding PJSC |
3.02 | 0.000 | 0.00% | -54.93% | 197,151 | 593,699 | ||
| IFIN international financial advisory |
4.93 | -0.250 | -4.83% | -3.07% | 0.97% | 3,200 | 15,969 | |
| SALAMA Islamic Arab Insurance Company |
1.00 | -0.024 | -2.35% | 14.71% | 15.33% | 7,106,298 | 7,197,461 | |
| ITHMR Ithmaar Holding |
0.18 | -0.003 | -1.60% | 2.37% | 3.33% | 972,512 | 179,828 | |
| MASB Mashreqbank PSC |
260.00 | 2.000 | 0.78% | 2.85% | 3.59% | 271 | 70,512 | |
| MAZA Mazaya Holding |
0.85 | 0.000 | 0.00% | -4.16% | 11.32% | 331 | 281 | |
| NAHO Naeem Holding |
1.85 | 0.240 | 14.91% | -4.33% | -20.16% | 563 | 1,042 | |
| NCC National Cement Company |
4.49 | -0.020 | -0.44% | 7.71% | 11.97% | 18 | 81 | |
| TABR National Central Cooling Co. |
2.46 | -0.020 | -0.81% | -4.59% | -14.29% | 1,438,189 | 3,560,165 | |
| NGIN National General Insurance Company |
5.70 | -0.050 | -0.87% | -1.36% | -10.94% | 887 | 5,056 | |
| NIND National Industries Holding |
3.37 | -0.030 | -0.88% | 1.61% | -3.29% | 31 | 104 | |
| PARKIN PARKIN |
5.48 | -0.100 | -1.79% | -1.81% | -11.18% | 1,507,759 | 8,325,770 | |
| SALIK SALIK |
5.37 | -0.100 | -1.83% | -2.93% | -18.44% | 3,169,354 | 17,158,053 | |
| - Scandinavian Insurance |
- | - | - | - | - | - | - | - |
| SHUA Shuaa Capital |
0.20 | -0.002 | -1.02% | -1.30% | -22.31% | 2,700,109 | 526,603 | |
| TECOM TECOM |
3.44 | -0.010 | -0.29% | 4.58% | 2.69% | 3,266,565 | 11,151,808 | |
| UPP Union Properties PJSC |
0.60 | -0.009 | -1.48% | -9.48% | -29.16% | 10,259,145 | 6,161,298 | |
| UFC United Food Company |
11.00 | -0.300 | -2.65% | -7.20% | -40.54% | 1,159 | 12,749 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NAHO Naeem Holding |
1.85 | 0.240 | 14.91% | -4.33% | -20.16% | 563 | 1,042 | |
| ERC Emirates Reem Investments Company |
1.93 | 0.030 | 1.58% | 3.92% | -33.22% | 300 | 579 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.13 | 0.040 | 1.29% | 5.62% | -7.94% | 15,677 | 49,069 | |
| MASB Mashreqbank PSC |
260.00 | 2.000 | 0.78% | 2.85% | 3.59% | 271 | 70,512 | |
| AMANT Amanat Holding |
1.43 | 0.010 | 0.70% | 4.90% | 22.22% | 1,340,735 | 1,911,804 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DRC Dubai Refreshments Company |
31.40 | -1.600 | -4.85% | 10.52% | 53.17% | 215 | 6,775 | |
| IFIN international financial advisory |
4.93 | -0.250 | -4.83% | -3.07% | 0.97% | 3,200 | 15,969 | |
| AIRA Arabia Airlines |
5.15 | -0.200 | -3.74% | -4.34% | 38.81% | 3,806,808 | 19,809,553 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.55 | -0.050 | -3.13% | -3.74% | -10.92% | 17,096,073 | 26,654,799 | |
| EMAR EMAAR PROPERTIES PJSC |
11.60 | -0.360 | -3.01% | -0.99% | -24.92% | 18,842,848 | 220,833,465 | |
| DEWAA DEWA |
2.75 | -0.080 | -2.83% | 0.14% | 1.10% | 5,213,777 | 14,522,484 | |
| UFC United Food Company |
11.00 | -0.300 | -2.65% | -7.20% | -40.54% | 1,159 | 12,749 | |
| SALAMA Islamic Arab Insurance Company |
1.00 | -0.024 | -2.35% | 14.71% | 15.33% | 7,106,298 | 7,197,461 | |
| DIB Dubai Islamic Bank |
7.50 | -0.160 | -2.09% | 0.70% | -23.23% | 3,755,763 | 28,378,243 | |
| SALIK SALIK |
5.37 | -0.100 | -1.83% | -2.93% | -18.44% | 3,169,354 | 17,158,053 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
11.60 | -0.360 | -3.01% | -0.99% | -24.92% | 18,842,848 | 220,833,465 | |
| ENBD Emirates NBD |
31.50 | -0.520 | -1.62% | 3.20% | 16.67% | 2,294,901 | 72,528,519 | |
| DU Emirates Integrated Telecommunications Company |
12.04 | -0.060 | -0.50% | -0.42% | 20.76% | 3,021,377 | 36,448,025 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.60 | -0.200 | -1.45% | -0.67% | -11.97% | 2,655,690 | 36,242,409 | |
| DIB Dubai Islamic Bank |
7.50 | -0.160 | -2.09% | 0.70% | -23.23% | 3,755,763 | 28,378,243 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.55 | -0.050 | -3.13% | -3.74% | -10.92% | 17,096,073 | 26,654,799 | |
| AIRA Arabia Airlines |
5.15 | -0.200 | -3.74% | -4.34% | 38.81% | 3,806,808 | 19,809,553 | |
| SALIK SALIK |
5.37 | -0.100 | -1.83% | -2.93% | -18.44% | 3,169,354 | 17,158,053 | |
| DEWAA DEWA |
2.75 | -0.080 | -2.83% | 0.14% | 1.10% | 5,213,777 | 14,522,484 | |
| TECOM TECOM |
3.44 | -0.010 | -0.29% | 4.58% | 2.69% | 3,266,565 | 11,151,808 |
