Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
1.89 | 0.020 | 1.07% | -43.49% | -48.10% | 54,134 | 102,686 | |
| AJBNK Ajman Bank |
1.52 | -0.010 | -0.65% | -1.91% | -15.93% | 24,433,980 | 37,139,334 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.29 | 0.020 | 0.88% | 4.72% | 23.28% | 578,527 | 1,326,757 | |
| SSUD Al Salam Sudan |
0.66 | 0.001 | 0.15% | 0.79% | -19.63% | 258,955 | 168,615 | |
| ALANSARI Alansari |
0.97 | 0.002 | 0.21% | -6.71% | -4.90% | 806,556 | 779,735 | |
| AMANT Amanat Holding |
1.08 | -0.010 | -0.92% | -5.06% | -5.22% | 752,452 | 816,915 | |
| AMLK Amlak Finance P.J.S.C |
1.68 | 0.050 | 3.07% | -8.80% | 122.98% | 44,399,413 | 73,354,670 | |
| AIRA Arabia Airlines |
3.50 | 0.030 | 0.86% | -2.92% | 41.63% | 4,446,277 | 15,507,263 | |
| ARMX ARAMEX PJSC |
2.72 | -0.010 | -0.37% | -6.65% | 7.06% | 12,558 | 34,166 | |
| BHMCAPITAL BHM Capital Financial Services |
1.23 | -0.100 | -7.52% | -2.55% | -54.49% | 56,982 | 71,102 | |
| CBD Commercial Bank of Dubai |
9.00 | 0.200 | 2.27% | -4.42% | 39.68% | 4,741 | 42,481 | |
| DEWAA DEWA |
2.80 | -0.020 | -0.71% | -6.68% | 21.03% | 2,234,857 | 6,283,013 | |
| DEYR Deyaar Development |
1.03 | 0.000 | 0.00% | 0.63% | 46.51% | 12,725,410 | 13,076,946 | |
| DSI Drake & Scull International P.J.S.C |
0.36 | 0.008 | 2.25% | 8.89% | -8.97% | 74,914,835 | 27,322,037 | |
| DFM Dubai Financial Market PJSC |
1.77 | 0.020 | 1.14% | 6.29% | 41.13% | 3,015,617 | 5,309,643 | |
| DINV Dubai Investments |
2.78 | 0.010 | 0.36% | 7.45% | 36.45% | 3,406,808 | 9,466,087 | |
| DIB Dubai Islamic Bank |
9.23 | 0.040 | 0.44% | 1.13% | 59.00% | 5,104,488 | 47,116,950 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.30 | -0.005 | -1.64% | -7.68% | -17.81% | 1,344,065 | 404,230 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.17 | -0.020 | -0.63% | -9.38% | -23.32% | 3,502 | 11,133 | |
| DRC Dubai Refreshments Company |
19.50 | 0.100 | 0.52% | -30.98% | -1.38% | 350 | 6,763 | |
| DTC Dubai Taxi |
2.50 | -0.030 | -1.19% | -1.86% | 15.00% | 1,130,889 | 2,827,034 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.25 | 0.032 | 14.88% | 64.81% | 30.89% | 33,083,297 | 8,146,763 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
14.05 | 0.100 | 0.72% | 2.62% | 73.51% | 3,336,997 | 47,057,691 | |
| EMAR EMAAR PROPERTIES PJSC |
14.45 | 0.150 | 1.05% | 5.62% | 76.54% | 11,925,566 | 171,940,256 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.70 | -0.020 | -1.16% | -1.98% | 8.86% | 3,143,316 | 5,343,864 | |
| DU Emirates Integrated Telecommunications Company |
9.65 | -0.030 | -0.31% | -2.86% | 66.04% | 656,992 | 6,355,527 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | -7.68% | 80.23% | 628 | 6,998 | |
| ENBD Emirates NBD |
25.20 | 1.000 | 4.13% | 5.14% | 43.62% | 2,192,152 | 54,337,342 | |
| ERC Emirates Reem Investments Company |
2.84 | -0.120 | -4.05% | -5.44% | 16.08% | 568,211 | 1,634,405 | |
| TKFE Emirates Takaful |
1.26 | 0.020 | 1.61% | -6.93% | -17.51% | 3,670,190 | 4,679,468 | |
| GFH GFH Financial Group |
1.30 | 0.000 | 0.00% | 14.19% | 19.80% | 2,474,300 | 3,256,839 | |
| GNAV Gulf Navigation Holding PJSC |
5.96 | -0.080 | -1.32% | 3.27% | -3.97% | 2,016,954 | 12,050,756 | |
| IFIN international financial advisory |
5.04 | -0.550 | -9.84% | 2.51% | 87.94% | 7,732 | 39,307 | |
| SALAMA Islamic Arab Insurance Company |
0.41 | -0.002 | -0.49% | -0.94% | 11.35% | 3,469,341 | 1,423,243 | |
| ITHMR Ithmaar Holding |
0.23 | 0.020 | 9.35% | 14.38% | 21.43% | 76,738,608 | 17,563,687 | |
| MASB Mashreqbank PSC |
242.95 | 1.000 | 0.41% | -6.14% | 18.02% | 6,787 | 1,635,270 | |
| MAZA Mazaya Holding |
0.93 | 0.029 | 3.22% | 14.59% | 14.53% | 67,202 | 60,829 | |
| NAHO Naeem Holding |
1.87 | 0.240 | 14.72% | -5.06% | 0.00% | 4,348 | 8,131 | |
| NCC National Cement Company |
4.66 | 0.000 | 0.00% | 16.28% | 81.32% | 5,376 | 24,724 | |
| TABR National Central Cooling Co. |
2.91 | 0.010 | 0.34% | 1.03% | -3.65% | 448,844 | 1,309,799 | |
| NGIN National General Insurance Company |
6.27 | 0.000 | 0.00% | -10.94% | 25.40% | 1,000 | 6,270 | |
| NIND National Industries Holding |
2.87 | -0.130 | -4.33% | 6.18% | 19.21% | 12,969 | 37,717 | |
| PARKIN PARKIN |
6.14 | 0.000 | 0.00% | -8.86% | 109.56% | 1,806,008 | 11,088,778 | |
| SALIK SALIK |
6.01 | -0.010 | -0.17% | -1.46% | 71.02% | 3,035,779 | 18,300,594 | |
| ASCI Scandinavian Insurance |
-17.05% | -28.12% | ||||||
| SHUA Shuaa Capital |
0.28 | 0.009 | 3.36% | 6.19% | 84.67% | 60,195,970 | 16,401,504 | |
| TECOM TECOM |
3.35 | -0.020 | -0.59% | 0.04% | 24.81% | 4,950,672 | 16,574,229 | |
| UPP Union Properties PJSC |
0.89 | -0.033 | -3.58% | 31.42% | 153.02% | 78,413,342 | 70,902,816 | |
| UFC United Food Company |
15.00 | 0.000 | 0.00% | 5.31% | 25.00% | 24 | 360 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EKTT Ekttitab Holding Company K.S.C.C |
0.25 | 0.032 | 14.88% | 64.81% | 30.89% | 33,083,297 | 8,146,763 | |
| NAHO Naeem Holding |
1.87 | 0.240 | 14.72% | -5.06% | 0.00% | 4,348 | 8,131 | |
| ITHMR Ithmaar Holding |
0.23 | 0.020 | 9.35% | 14.38% | 21.43% | 76,738,608 | 17,563,687 | |
| ENBD Emirates NBD |
25.20 | 1.000 | 4.13% | 5.14% | 43.62% | 2,192,152 | 54,337,342 | |
| SHUA Shuaa Capital |
0.28 | 0.009 | 3.36% | 6.19% | 84.67% | 60,195,970 | 16,401,504 | |
| MAZA Mazaya Holding |
0.93 | 0.029 | 3.22% | 14.59% | 14.53% | 67,202 | 60,829 | |
| AMLK Amlak Finance P.J.S.C |
1.68 | 0.050 | 3.07% | -8.80% | 122.98% | 44,399,413 | 73,354,670 | |
| CBD Commercial Bank of Dubai |
9.00 | 0.200 | 2.27% | -4.42% | 39.68% | 4,741 | 42,481 | |
| DSI Drake & Scull International P.J.S.C |
0.36 | 0.008 | 2.25% | 8.89% | -8.97% | 74,914,835 | 27,322,037 | |
| TKFE Emirates Takaful |
1.26 | 0.020 | 1.61% | -6.93% | -17.51% | 3,670,190 | 4,679,468 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| IFIN international financial advisory |
5.04 | -0.550 | -9.84% | 2.51% | 87.94% | 7,732 | 39,307 | |
| BHMCAPITAL BHM Capital Financial Services |
1.23 | -0.100 | -7.52% | -2.55% | -54.49% | 56,982 | 71,102 | |
| ERC Emirates Reem Investments Company |
2.84 | -0.120 | -4.05% | -5.44% | 16.08% | 568,211 | 1,634,405 | |
| UPP Union Properties PJSC |
0.89 | -0.033 | -3.58% | 31.42% | 153.02% | 78,413,342 | 70,902,816 | |
| GNAV Gulf Navigation Holding PJSC |
5.96 | -0.080 | -1.32% | 3.27% | -3.97% | 2,016,954 | 12,050,756 | |
| DTC Dubai Taxi |
2.50 | -0.030 | -1.19% | -1.86% | 15.00% | 1,130,889 | 2,827,034 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.70 | -0.020 | -1.16% | -1.98% | 8.86% | 3,143,316 | 5,343,864 | |
| AMANT Amanat Holding |
1.08 | -0.010 | -0.92% | -5.06% | -5.22% | 752,452 | 816,915 | |
| DEWAA DEWA |
2.80 | -0.020 | -0.71% | -6.68% | 21.03% | 2,234,857 | 6,283,013 | |
| AJBNK Ajman Bank |
1.52 | -0.010 | -0.65% | -1.91% | -15.93% | 24,433,980 | 37,139,334 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
14.45 | 0.150 | 1.05% | 5.62% | 76.54% | 11,925,566 | 171,940,256 | |
| AMLK Amlak Finance P.J.S.C |
1.68 | 0.050 | 3.07% | -8.80% | 122.98% | 44,399,413 | 73,354,670 | |
| UPP Union Properties PJSC |
0.89 | -0.033 | -3.58% | 31.42% | 153.02% | 78,413,342 | 70,902,816 | |
| ENBD Emirates NBD |
25.20 | 1.000 | 4.13% | 5.14% | 43.62% | 2,192,152 | 54,337,342 | |
| DIB Dubai Islamic Bank |
9.23 | 0.040 | 0.44% | 1.13% | 59.00% | 5,104,488 | 47,116,950 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
14.05 | 0.100 | 0.72% | 2.62% | 73.51% | 3,336,997 | 47,057,691 | |
| AJBNK Ajman Bank |
1.52 | -0.010 | -0.65% | -1.91% | -15.93% | 24,433,980 | 37,139,334 | |
| DSI Drake & Scull International P.J.S.C |
0.36 | 0.008 | 2.25% | 8.89% | -8.97% | 74,914,835 | 27,322,037 | |
| SALIK SALIK |
6.01 | -0.010 | -0.17% | -1.46% | 71.02% | 3,035,779 | 18,300,594 | |
| ITHMR Ithmaar Holding |
0.23 | 0.020 | 9.35% | 14.38% | 21.43% | 76,738,608 | 17,563,687 |
