Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
3.01 | -0.100 | -3.22% | 6.76% | -18.12% | 31,432 | 94,394 | |
| AJBNK Ajman Bank |
1.52 | 0.010 | 0.66% | -7.69% | -19.15% | 562,973 | 851,491 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
1.99 | 0.010 | 0.51% | 5.99% | 10.10% | 221,170 | 437,393 | |
| SSUD Al Salam Sudan |
0.68 | 0.000 | 0.00% | -5.49% | -2.58% | 60,100 | 39,821 | |
| ALANSARI Alansari |
0.97 | 0.009 | 0.93% | -4.46% | -7.24% | 428,786 | 415,627 | |
| AMANT Amanat Holding |
1.08 | 0.000 | 0.00% | -7.23% | 4.85% | 730,953 | 786,976 | |
| AMLK Amlak Finance P.J.S.C |
0.83 | -0.015 | -1.78% | -2.06% | 6.00% | 691,899 | 573,253 | |
| AIRA Arabia Airlines |
3.45 | -0.050 | -1.43% | 4.76% | 30.68% | 3,022,082 | 10,495,969 | |
| ARMX ARAMEX PJSC |
2.76 | -0.020 | -0.72% | -6.35% | 8.24% | 33,168 | 91,231 | |
| BHMCAPITAL BHM Capital Financial Services |
1.44 | -0.110 | -7.10% | -5.19% | -46.26% | 170,643 | 242,119 | |
| CBD Commercial Bank of Dubai |
8.35 | -0.820 | -8.94% | 9.66% | 27.87% | 111,516 | 923,612 | |
| DEWAA DEWA |
2.69 | 0.010 | 0.37% | 3.83% | 14.96% | 7,828,770 | 20,929,083 | |
| DEYR Deyaar Development |
0.91 | -0.011 | -1.19% | -5.07% | 23.64% | 7,176,366 | 6,550,097 | |
| DSI Drake & Scull International P.J.S.C |
0.32 | -0.004 | -1.22% | -6.67% | 25,466,516 | 8,337,564 | ||
| DFM Dubai Financial Market PJSC |
1.37 | 0.000 | 0.00% | 1.26% | 0.00% | 3,871,399 | 5,314,532 | |
| DINV Dubai Investments |
2.32 | 0.000 | 0.00% | -6.27% | 6.91% | 1,302,869 | 3,008,099 | |
| DIB Dubai Islamic Bank |
7.63 | 0.070 | 0.93% | 1.32% | 37.23% | 8,501,754 | 64,748,778 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.31 | -0.007 | -2.23% | -18.01% | -23.25% | 373,055 | 114,633 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.68 | -0.010 | -0.27% | -8.39% | -18.40% | 4,259 | 15,133 | |
| DRC Dubai Refreshments Company |
21.50 | -0.600 | -2.71% | -10.88% | 25.34% | 2,764 | 55,458 | |
| DTC Dubai Taxi |
2.58 | 0.040 | 1.57% | 1.23% | 20.00% | 2,499,892 | 6,357,304 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.15 | 0.000 | 0.00% | 8.39% | -26.70% | 457,770 | 69,918 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.20 | -0.150 | -1.12% | 4.88% | 55.66% | 2,221,726 | 29,240,208 | |
| EMAR EMAAR PROPERTIES PJSC |
13.20 | 0.100 | 0.76% | 3.58% | 71.21% | 7,705,992 | 101,356,279 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.60 | -0.010 | -0.62% | -3.45% | -0.62% | 2,050,903 | 3,296,415 | |
| DU Emirates Integrated Telecommunications Company |
8.63 | -0.070 | -0.80% | 1.33% | 46.27% | 752,417 | 6,458,660 | |
| EIB Emirates Islamic Bank |
12.25 | 0.300 | 2.51% | -2.26% | 83.93% | 92 | 1,127 | |
| ENBD Emirates NBD |
20.55 | 0.000 | 0.00% | -0.54% | 21.60% | 2,325,232 | 48,014,519 | |
| ERC Emirates Reem Investments Company |
2.70 | 0.000 | 0.00% | -6.05% | 5.47% | 222,734 | 599,117 | |
| TKFE Emirates Takaful |
1.36 | -0.010 | -0.73% | 1.30% | -9.02% | 1,864,325 | 2,516,674 | |
| GFH GFH Financial Group |
1.07 | 0.010 | 0.94% | -3.05% | -3.64% | 568,455 | 606,062 | |
| GNAV Gulf Navigation Holding PJSC |
5.40 | 0.000 | 0.00% | -6.39% | -26.43% | 573,965 | 3,081,760 | |
| IFIN international financial advisory |
5.80 | 0.500 | 9.43% | -1.83% | 95.01% | 4,435 | 24,089 | |
| SALAMA Islamic Arab Insurance Company |
0.40 | -0.002 | -0.50% | -2.45% | -5.01% | 126,304 | 49,963 | |
| ITHMR Ithmaar Holding |
0.19 | 0.003 | 1.59% | 88.61% | 2.78% | 637,823 | 121,275 | |
| MASB Mashreqbank PSC |
238.95 | -3.050 | -1.26% | -7.76% | 29.86% | 376 | 89,249 | |
| MAZA Mazaya Holding |
0.86 | -0.050 | -5.49% | -3.00% | -10.48% | 9,802 | 8,788 | |
| NAHO Naeem Holding |
1.42 | -0.150 | -9.55% | -1.78% | 5.51% | 3,299 | 4,685 | |
| NCC National Cement Company |
3.54 | 0.240 | 7.27% | -23.98% | 44.49% | 20,225 | 70,582 | |
| TABR National Central Cooling Co. |
2.68 | 0.040 | 1.52% | -2.10% | -13.55% | 950,871 | 2,521,399 | |
| NGIN National General Insurance Company |
6.68 | -0.070 | -1.04% | 17.94% | 21.45% | 451 | 2,958 | |
| NIND National Industries Holding |
3.19 | -0.010 | -0.31% | -2.48% | 21.60% | 980 | 3,126 | |
| PARKIN PARKIN |
5.36 | -0.020 | -0.37% | 4.08% | 104.58% | 474,719 | 2,545,600 | |
| SALIK SALIK |
5.09 | 0.030 | 0.59% | -5.03% | 46.69% | 8,269,808 | 41,811,753 | |
| ASCI Scandinavian Insurance |
-4.66% | -6.06% | ||||||
| SHUA Shuaa Capital |
0.24 | -0.004 | -1.66% | 0.43% | 80.92% | 14,034,898 | 3,307,787 | |
| TECOM TECOM |
3.09 | -0.030 | -0.96% | -4.35% | 14.02% | 780,658 | 2,409,744 | |
| UPP Union Properties PJSC |
0.56 | -0.009 | -1.58% | 1.30% | 30.77% | 4,336,561 | 2,441,001 | |
| UFC United Food Company |
13.00 | 0.000 | 0.00% | 3.29% | 16.07% | 632 | 8,392 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| IFIN international financial advisory |
5.80 | 0.500 | 9.43% | -1.83% | 95.01% | 4,435 | 24,089 | |
| NCC National Cement Company |
3.54 | 0.240 | 7.27% | -23.98% | 44.49% | 20,225 | 70,582 | |
| EIB Emirates Islamic Bank |
12.25 | 0.300 | 2.51% | -2.26% | 83.93% | 92 | 1,127 | |
| ITHMR Ithmaar Holding |
0.19 | 0.003 | 1.59% | 88.61% | 2.78% | 637,823 | 121,275 | |
| DTC Dubai Taxi |
2.58 | 0.040 | 1.57% | 1.23% | 20.00% | 2,499,892 | 6,357,304 | |
| TABR National Central Cooling Co. |
2.68 | 0.040 | 1.52% | -2.10% | -13.55% | 950,871 | 2,521,399 | |
| GFH GFH Financial Group |
1.07 | 0.010 | 0.94% | -3.05% | -3.64% | 568,455 | 606,062 | |
| DIB Dubai Islamic Bank |
7.63 | 0.070 | 0.93% | 1.32% | 37.23% | 8,501,754 | 64,748,778 | |
| ALANSARI Alansari |
0.97 | 0.009 | 0.93% | -4.46% | -7.24% | 428,786 | 415,627 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| CBD Commercial Bank of Dubai |
8.35 | -0.820 | -8.94% | 9.66% | 27.87% | 111,516 | 923,612 | |
| BHMCAPITAL BHM Capital Financial Services |
1.44 | -0.110 | -7.10% | -5.19% | -46.26% | 170,643 | 242,119 | |
| MAZA Mazaya Holding |
0.86 | -0.050 | -5.49% | -3.00% | -10.48% | 9,802 | 8,788 | |
| AGLT Agility |
3.01 | -0.100 | -3.22% | 6.76% | -18.12% | 31,432 | 94,394 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.31 | -0.007 | -2.23% | -18.01% | -23.25% | 373,055 | 114,633 | |
| AMLK Amlak Finance P.J.S.C |
0.83 | -0.015 | -1.78% | -2.06% | 6.00% | 691,899 | 573,253 | |
| SHUA Shuaa Capital |
0.24 | -0.004 | -1.66% | 0.43% | 80.92% | 14,034,898 | 3,307,787 | |
| UPP Union Properties PJSC |
0.56 | -0.009 | -1.58% | 1.30% | 30.77% | 4,336,561 | 2,441,001 | |
| AIRA Arabia Airlines |
3.45 | -0.050 | -1.43% | 4.76% | 30.68% | 3,022,082 | 10,495,969 | |
| MASB Mashreqbank PSC |
238.95 | -3.050 | -1.26% | -7.76% | 29.86% | 376 | 89,249 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
13.20 | 0.100 | 0.76% | 3.58% | 71.21% | 7,705,992 | 101,356,279 | |
| DIB Dubai Islamic Bank |
7.63 | 0.070 | 0.93% | 1.32% | 37.23% | 8,501,754 | 64,748,778 | |
| ENBD Emirates NBD |
20.55 | 0.000 | 0.00% | -0.54% | 21.60% | 2,325,232 | 48,014,519 | |
| SALIK SALIK |
5.09 | 0.030 | 0.59% | -5.03% | 46.69% | 8,269,808 | 41,811,753 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.20 | -0.150 | -1.12% | 4.88% | 55.66% | 2,221,726 | 29,240,208 | |
| DEWAA DEWA |
2.69 | 0.010 | 0.37% | 3.83% | 14.96% | 7,828,770 | 20,929,083 | |
| AIRA Arabia Airlines |
3.45 | -0.050 | -1.43% | 4.76% | 30.68% | 3,022,082 | 10,495,969 | |
| DSI Drake & Scull International P.J.S.C |
0.32 | -0.004 | -1.22% | -6.67% | 25,466,516 | 8,337,564 | ||
| DEYR Deyaar Development |
0.91 | -0.011 | -1.19% | -5.07% | 23.64% | 7,176,366 | 6,550,097 | |
| DU Emirates Integrated Telecommunications Company |
8.63 | -0.070 | -0.80% | 1.33% | 46.27% | 752,417 | 6,458,660 |
