Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
1.70 | -0.140 | -7.61% | -4.07% | -46.59% | 33,723 | 57,866 | |
| AJBNK Ajman Bank |
1.43 | 0.020 | 1.42% | 1.62% | -4.67% | 1,204,948 | 1,703,684 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.04 | -0.010 | -0.49% | -5.14% | 1.76% | 415,311 | 846,896 | |
| SSUD Al Salam Sudan |
0.55 | 0.005 | 0.91% | -1.41% | -9.18% | 6,500 | 3,606 | |
| ALANSARI Alansari |
0.95 | -0.003 | -0.31% | 0.84% | -2.06% | 562,912 | 534,445 | |
| AMANT Amanat Holding |
1.26 | 0.000 | 0.00% | 0.73% | 18.87% | 1,304,467 | 1,646,300 | |
| AMLK Amlak Finance P.J.S.C |
1.32 | 0.000 | 0.00% | -5.54% | -20.00% | 1,205,312 | 1,575,109 | |
| AIRA Arabia Airlines |
4.70 | -0.010 | -0.21% | -7.15% | 30.92% | 3,445,878 | 16,225,639 | |
| ARMX ARAMEX PJSC |
1.82 | 0.000 | 0.00% | 4.05% | -34.06% | 73,242 | 133,179 | |
| BHMCAPITAL BHM Capital Financial Services |
1.21 | 0.050 | 4.31% | 3.18% | 20.59% | 1,694 | 2,044 | |
| CBD Commercial Bank of Dubai |
9.12 | 0.000 | 0.00% | 0.03% | 3.64% | 604 | 5,508 | |
| DEWAA DEWA |
2.61 | 0.040 | 1.56% | -1.08% | -5.09% | 14,466,114 | 37,608,961 | |
| DEYR Deyaar Development |
0.81 | -0.002 | -0.25% | -1.22% | -12.76% | 1,792,879 | 1,444,459 | |
| DSI Drake & Scull International P.J.S.C |
0.23 | -0.001 | -0.44% | -4.41% | -25.57% | 4,643,434 | 1,050,811 | |
| DFM Dubai Financial Market PJSC |
1.43 | 0.000 | 0.00% | -0.45% | -10.62% | 863,585 | 1,234,844 | |
| DINV Dubai Investments |
3.59 | -0.010 | -0.28% | -4.83% | 48.96% | 1,156,298 | 4,158,612 | |
| DIB Dubai Islamic Bank |
7.30 | 0.030 | 0.41% | 2.47% | -14.02% | 2,732,716 | 20,050,742 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.40 | 0.031 | 8.36% | 6.30% | 34.00% | 6,460,063 | 2,593,270 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.11 | -0.030 | -0.96% | -5.00% | -0.64% | 20,700 | 64,202 | |
| DRC Dubai Refreshments Company |
31.04 | 4.040 | 14.96% | 27.05% | 19.61% | 170 | 5,277 | |
| DTC Dubai Taxi |
2.19 | 0.060 | 2.82% | 10.40% | -9.50% | 1,549,153 | 3,364,411 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.43 | 0.001 | 0.24% | -10.39% | 143.28% | 1,520,675 | 652,247 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.96 | 0.380 | 2.80% | -6.02% | 7.38% | 1,962,625 | 27,250,413 | |
| EMAR EMAAR PROPERTIES PJSC |
11.34 | 0.020 | 0.18% | -6.11% | -15.06% | 8,497,961 | 97,019,614 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.62 | 0.040 | 2.53% | 1.08% | 0.62% | 4,141,978 | 6,629,717 | |
| DU Emirates Integrated Telecommunications Company |
11.72 | -0.020 | -0.17% | 7.08% | 27.25% | 1,218,975 | 14,247,139 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | 2.33% | -5.65% | 628 | 6,998 | |
| ENBD Emirates NBD |
26.86 | 0.200 | 0.75% | -6.76% | 21.54% | 2,934,962 | 79,153,532 | |
| ERC Emirates Reem Investments Company |
2.05 | 0.000 | 0.00% | -5.51% | -27.56% | 22,789 | 46,773 | |
| TKFE Emirates Takaful |
1.53 | 0.000 | 0.00% | -6.25% | 20.47% | 1,415,662 | 2,173,850 | |
| GFH GFH Financial Group |
2.08 | 0.000 | 0.00% | -5.24% | 94.10% | 8,858,965 | 18,432,768 | |
| GNAV Gulf Navigation Holding PJSC |
3.09 | 0.230 | 8.04% | 12.13% | -47.80% | 44,612,802 | 137,073,236 | |
| IFIN international financial advisory |
5.98 | -0.010 | -0.17% | -2.22% | 5.30% | 1,325 | 7,923 | |
| SALAMA Islamic Arab Insurance Company |
0.72 | 0.012 | 1.69% | 5.25% | -2.59% | 6,822,307 | 4,922,379 | |
| ITHMR Ithmaar Holding |
0.19 | -0.002 | -1.04% | -2.04% | 2.86% | 1,587,150 | 302,542 | |
| MASB Mashreqbank PSC |
250.00 | 3.100 | 1.26% | 5.54% | 5.04% | 1,635 | 406,928 | |
| MAZA Mazaya Holding |
0.90 | 0.032 | 3.70% | 0.95% | 34.74% | 13,466 | 12,013 | |
| NAHO Naeem Holding |
1.85 | 0.240 | 14.91% | 1.81% | -21.21% | 563 | 1,042 | |
| NCC National Cement Company |
4.65 | 0.050 | 1.09% | 4.58% | 29.17% | 83 | 382 | |
| TABR National Central Cooling Co. |
2.58 | -0.060 | -2.27% | -2.58% | -4.44% | 620,602 | 1,602,123 | |
| NGIN National General Insurance Company |
5.60 | 0.000 | 0.00% | 2.33% | -10.11% | 1,050 | 5,880 | |
| NIND National Industries Holding |
3.45 | 0.000 | 0.00% | -5.76% | -0.41% | 1,475 | 5,089 | |
| PARKIN PARKIN |
5.97 | 0.020 | 0.34% | 12.30% | -8.15% | 1,237,880 | 7,367,289 | |
| SALIK SALIK |
5.71 | 0.090 | 1.60% | 0.05% | 0.07% | 4,432,573 | 25,205,290 | |
| ASCI Scandinavian Insurance |
2.33% | -11.69% | ||||||
| SHUA Shuaa Capital |
0.20 | 0.000 | 0.00% | -3.49% | -16.74% | 898,612 | 178,353 | |
| TECOM TECOM |
3.30 | 0.060 | 1.85% | -0.68% | 3.12% | 95,283 | 313,527 | |
| UPP Union Properties PJSC |
0.69 | 0.001 | 0.14% | -2.31% | 20.07% | 2,058,724 | 1,433,059 | |
| UFC United Food Company |
12.78 | -0.020 | -0.16% | 1.54% | 3.90% | 90 | 1,150 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DRC Dubai Refreshments Company |
31.04 | 4.040 | 14.96% | 27.05% | 19.61% | 170 | 5,277 | |
| NAHO Naeem Holding |
1.85 | 0.240 | 14.91% | 1.81% | -21.21% | 563 | 1,042 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.40 | 0.031 | 8.36% | 6.30% | 34.00% | 6,460,063 | 2,593,270 | |
| GNAV Gulf Navigation Holding PJSC |
3.09 | 0.230 | 8.04% | 12.13% | -47.80% | 44,612,802 | 137,073,236 | |
| BHMCAPITAL BHM Capital Financial Services |
1.21 | 0.050 | 4.31% | 3.18% | 20.59% | 1,694 | 2,044 | |
| MAZA Mazaya Holding |
0.90 | 0.032 | 3.70% | 0.95% | 34.74% | 13,466 | 12,013 | |
| DTC Dubai Taxi |
2.19 | 0.060 | 2.82% | 10.40% | -9.50% | 1,549,153 | 3,364,411 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.96 | 0.380 | 2.80% | -6.02% | 7.38% | 1,962,625 | 27,250,413 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.62 | 0.040 | 2.53% | 1.08% | 0.62% | 4,141,978 | 6,629,717 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TABR National Central Cooling Co. |
2.58 | -0.060 | -2.27% | -2.58% | -4.44% | 620,602 | 1,602,123 | |
| ITHMR Ithmaar Holding |
0.19 | -0.002 | -1.04% | -2.04% | 2.86% | 1,587,150 | 302,542 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.11 | -0.030 | -0.96% | -5.00% | -0.64% | 20,700 | 64,202 | |
| SALAM AL SALAM BANK B.S.C |
2.04 | -0.010 | -0.49% | -5.14% | 1.76% | 415,311 | 846,896 | |
| DSI Drake & Scull International P.J.S.C |
0.23 | -0.001 | -0.44% | -4.41% | -25.57% | 4,643,434 | 1,050,811 | |
| ALANSARI Alansari |
0.95 | -0.003 | -0.31% | 0.84% | -2.06% | 562,912 | 534,445 | |
| DINV Dubai Investments |
3.59 | -0.010 | -0.28% | -4.83% | 48.96% | 1,156,298 | 4,158,612 | |
| DEYR Deyaar Development |
0.81 | -0.002 | -0.25% | -1.22% | -12.76% | 1,792,879 | 1,444,459 | |
| AIRA Arabia Airlines |
4.70 | -0.010 | -0.21% | -7.15% | 30.92% | 3,445,878 | 16,225,639 | |
| DU Emirates Integrated Telecommunications Company |
11.72 | -0.020 | -0.17% | 7.08% | 27.25% | 1,218,975 | 14,247,139 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| GNAV Gulf Navigation Holding PJSC |
3.09 | 0.230 | 8.04% | 12.13% | -47.80% | 44,612,802 | 137,073,236 | |
| EMAR EMAAR PROPERTIES PJSC |
11.34 | 0.020 | 0.18% | -6.11% | -15.06% | 8,497,961 | 97,019,614 | |
| ENBD Emirates NBD |
26.86 | 0.200 | 0.75% | -6.76% | 21.54% | 2,934,962 | 79,153,532 | |
| DEWAA DEWA |
2.61 | 0.040 | 1.56% | -1.08% | -5.09% | 14,466,114 | 37,608,961 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.96 | 0.380 | 2.80% | -6.02% | 7.38% | 1,962,625 | 27,250,413 | |
| SALIK SALIK |
5.71 | 0.090 | 1.60% | 0.05% | 0.07% | 4,432,573 | 25,205,290 | |
| DIB Dubai Islamic Bank |
7.30 | 0.030 | 0.41% | 2.47% | -14.02% | 2,732,716 | 20,050,742 | |
| GFH GFH Financial Group |
2.08 | 0.000 | 0.00% | -5.24% | 94.10% | 8,858,965 | 18,432,768 | |
| AIRA Arabia Airlines |
4.70 | -0.010 | -0.21% | -7.15% | 30.92% | 3,445,878 | 16,225,639 | |
| DU Emirates Integrated Telecommunications Company |
11.72 | -0.020 | -0.17% | 7.08% | 27.25% | 1,218,975 | 14,247,139 |
