Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| - Agility |
- | - | - | - | - | - | - | - |
| AJBNK Ajman Bank |
1.46 | 0.010 | 0.69% | 1.64% | 0.69% | 3,895,983 | 5,574,113 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.15 | -0.010 | -0.46% | 5.12% | 6.05% | 4,214,873 | 8,978,457 | |
| SSUD Al Salam Sudan |
0.52 | 0.016 | 3.19% | -5.50% | -20.19% | 837,182 | 423,732 | |
| ALANSARI Alansari |
0.95 | 0.000 | 0.00% | -1.17% | -4.04% | 126 | 120 | |
| AMANT Amanat Holding |
1.46 | 0.000 | 0.00% | -2.50% | 31.53% | 327,612 | 481,247 | |
| AMLK Amlak Finance P.J.S.C |
1.19 | 0.000 | 0.00% | -1.17% | -33.89% | 812,294 | 961,919 | |
| AIRA Arabia Airlines |
4.92 | -0.030 | -0.61% | -0.16% | 30.95% | 122,126 | 600,490 | |
| ARMX ARAMEX PJSC |
1.69 | 0.010 | 0.60% | -1.17% | -38.24% | 400 | 676 | |
| BHMCAPITAL BHM Capital Financial Services |
0.98 | 0.008 | 0.82% | -2.27% | 0.32% | 21,015 | 20,700 | |
| CBD Commercial Bank of Dubai |
9.50 | -0.300 | -3.06% | -0.54% | -3.06% | 117 | 1,144 | |
| DEWAA DEWA |
2.75 | 0.010 | 0.36% | 0.67% | 0.37% | 552,907 | 1,518,029 | |
| DEYR Deyaar Development |
0.76 | 0.007 | 0.92% | 0.02% | -27.21% | 8,534,758 | 6,534,143 | |
| DSI Drake & Scull International P.J.S.C |
0.24 | -0.001 | -0.41% | 2.20% | -27.89% | 5,818,700 | 1,410,539 | |
| DFM Dubai Financial Market PJSC |
1.39 | 0.000 | 0.00% | -2.57% | -17.26% | 1,065,590 | 1,480,526 | |
| DINV Dubai Investments |
3.74 | -0.010 | -0.27% | 0.99% | 24.58% | 589,468 | 2,208,639 | |
| DIB Dubai Islamic Bank |
7.36 | 0.070 | 0.96% | -3.42% | -26.36% | 123,166 | 902,751 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.59 | 0.018 | 3.15% | 48.77% | 8,984,835 | 5,271,175 | ||
| DNIN DUBAI National Insurance and Reinsurance |
3.30 | 0.000 | 0.00% | -3.79% | -4.35% | 3,000 | 9,900 | |
| DRC Dubai Refreshments Company |
28.42 | -1.480 | -4.95% | -10.43% | 32.19% | 40 | 1,137 | |
| DTC Dubai Taxi |
2.20 | 0.010 | 0.46% | -5.89% | -18.28% | 124,131 | 273,098 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.44 | -0.010 | -2.20% | -1.05% | 38.78% | 1,591,921 | 698,257 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.14 | 0.120 | 0.92% | -1.62% | -9.27% | 439,793 | 5,792,018 | |
| EMAR EMAAR PROPERTIES PJSC |
11.46 | 0.100 | 0.88% | 1.70% | -19.72% | 14,961,624 | 170,843,587 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.59 | -0.010 | -0.63% | 0.72% | -4.76% | 250,659 | 400,575 | |
| DU Emirates Integrated Telecommunications Company |
11.66 | -0.140 | -1.19% | 3.76% | 20.29% | 668,506 | 7,806,974 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | 628 | 6,998 | |||
| ENBD Emirates NBD |
31.34 | 0.400 | 1.29% | -4.02% | 19.00% | 170,438 | 5,322,190 | |
| ERC Emirates Reem Investments Company |
1.93 | 0.030 | 1.58% | -3.20% | -37.50% | 113,780 | 216,951 | |
| TKFE Emirates Takaful |
1.71 | 0.010 | 0.59% | 0.01% | 10.39% | 76,955 | 131,086 | |
| GFH GFH Financial Group |
1.96 | 0.010 | 0.51% | -0.40% | 21.59% | 99,236 | 194,118 | |
| ETIHADENERGY Gulf Navigation Holding PJSC |
3.00 | -0.010 | -0.33% | -63.24% | 184,985 | 555,507 | ||
| IFIN international financial advisory |
5.00 | 0.000 | 0.00% | 10.69% | 2.72% | 173 | 897 | |
| SALAMA Islamic Arab Insurance Company |
1.60 | 0.000 | 0.00% | 58.77% | 102.60% | 3,738,458 | 6,010,662 | |
| ITHMR Ithmaar Holding |
0.20 | 0.001 | 0.50% | -21.88% | -14.29% | 1,709,473 | 344,772 | |
| MASB Mashreqbank PSC |
335.80 | 0.000 | 0.00% | 8.81% | 39.92% | 9 | 3,022 | |
| MAZA Mazaya Holding |
0.87 | -0.044 | -4.83% | 15.58% | 28.51% | 15 | 13 | |
| NAHO Naeem Holding |
1.85 | 0.240 | 14.91% | -8.23% | 3.08% | 563 | 1,042 | |
| NCC National Cement Company |
5.00 | 0.230 | 4.82% | 6.27% | 13.90% | 41 | 200 | |
| TABR National Central Cooling Co. |
2.38 | -0.010 | -0.42% | -4.75% | -18.43% | 21,522 | 51,292 | |
| NGIN National General Insurance Company |
5.54 | -0.280 | -4.81% | -5.60% | -9.18% | 2,500 | 13,850 | |
| NIND National Industries Holding |
3.37 | 0.000 | 0.00% | 1.43% | -12.00% | 3,700 | 12,469 | |
| PARKIN PARKIN |
5.89 | -0.040 | -0.67% | 4.66% | 1.54% | 195,345 | 1,149,698 | |
| SALIK SALIK |
5.30 | 0.000 | 0.00% | -0.03% | -16.20% | 892,930 | 4,753,205 | |
| - Scandinavian Insurance |
- | - | - | - | - | - | - | - |
| SHUA Shuaa Capital |
0.27 | 0.007 | 2.63% | 31.45% | 2.31% | 12,488,748 | 3,387,462 | |
| TECOM TECOM |
3.35 | -0.040 | -1.18% | -1.46% | -0.88% | 42 | 141 | |
| UPP Union Properties PJSC |
0.61 | 0.011 | 1.85% | 8.90% | -29.59% | 2,546,804 | 1,528,236 | |
| UFC United Food Company |
12.36 | -0.640 | -4.92% | 4.41% | -28.14% | 111 | 1,372 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NAHO Naeem Holding |
1.85 | 0.240 | 14.91% | -8.23% | 3.08% | 563 | 1,042 | |
| NCC National Cement Company |
5.00 | 0.230 | 4.82% | 6.27% | 13.90% | 41 | 200 | |
| SSUD Al Salam Sudan |
0.52 | 0.016 | 3.19% | -5.50% | -20.19% | 837,182 | 423,732 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.59 | 0.018 | 3.15% | 48.77% | 8,984,835 | 5,271,175 | ||
| SHUA Shuaa Capital |
0.27 | 0.007 | 2.63% | 31.45% | 2.31% | 12,488,748 | 3,387,462 | |
| UPP Union Properties PJSC |
0.61 | 0.011 | 1.85% | 8.90% | -29.59% | 2,546,804 | 1,528,236 | |
| ERC Emirates Reem Investments Company |
1.93 | 0.030 | 1.58% | -3.20% | -37.50% | 113,780 | 216,951 | |
| ENBD Emirates NBD |
31.34 | 0.400 | 1.29% | -4.02% | 19.00% | 170,438 | 5,322,190 | |
| DIB Dubai Islamic Bank |
7.36 | 0.070 | 0.96% | -3.42% | -26.36% | 123,166 | 902,751 | |
| DEYR Deyaar Development |
0.76 | 0.007 | 0.92% | 0.02% | -27.21% | 8,534,758 | 6,534,143 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EKTT Ekttitab Holding Company K.S.C.C |
0.44 | -0.010 | -2.20% | -1.05% | 38.78% | 1,591,921 | 698,257 | |
| DU Emirates Integrated Telecommunications Company |
11.66 | -0.140 | -1.19% | 3.76% | 20.29% | 668,506 | 7,806,974 | |
| TECOM TECOM |
3.35 | -0.040 | -1.18% | -1.46% | -0.88% | 42 | 141 | |
| PARKIN PARKIN |
5.89 | -0.040 | -0.67% | 4.66% | 1.54% | 195,345 | 1,149,698 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.59 | -0.010 | -0.63% | 0.72% | -4.76% | 250,659 | 400,575 | |
| AIRA Arabia Airlines |
4.92 | -0.030 | -0.61% | -0.16% | 30.95% | 122,126 | 600,490 | |
| SALAM AL SALAM BANK B.S.C |
2.15 | -0.010 | -0.46% | 5.12% | 6.05% | 4,214,873 | 8,978,457 | |
| TABR National Central Cooling Co. |
2.38 | -0.010 | -0.42% | -4.75% | -18.43% | 21,522 | 51,292 | |
| DSI Drake & Scull International P.J.S.C |
0.24 | -0.001 | -0.41% | 2.20% | -27.89% | 5,818,700 | 1,410,539 | |
| ETIHADENERGY Gulf Navigation Holding PJSC |
3.00 | -0.010 | -0.33% | -63.24% | 184,985 | 555,507 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
11.46 | 0.100 | 0.88% | 1.70% | -19.72% | 14,961,624 | 170,843,587 | |
| SALAM AL SALAM BANK B.S.C |
2.15 | -0.010 | -0.46% | 5.12% | 6.05% | 4,214,873 | 8,978,457 | |
| DU Emirates Integrated Telecommunications Company |
11.66 | -0.140 | -1.19% | 3.76% | 20.29% | 668,506 | 7,806,974 | |
| DEYR Deyaar Development |
0.76 | 0.007 | 0.92% | 0.02% | -27.21% | 8,534,758 | 6,534,143 | |
| SALAMA Islamic Arab Insurance Company |
1.60 | 0.000 | 0.00% | 58.77% | 102.60% | 3,738,458 | 6,010,662 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.14 | 0.120 | 0.92% | -1.62% | -9.27% | 439,793 | 5,792,018 | |
| AJBNK Ajman Bank |
1.46 | 0.010 | 0.69% | 1.64% | 0.69% | 3,895,983 | 5,574,113 | |
| ENBD Emirates NBD |
31.34 | 0.400 | 1.29% | -4.02% | 19.00% | 170,438 | 5,322,190 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.59 | 0.018 | 3.15% | 48.77% | 8,984,835 | 5,271,175 | ||
| SALIK SALIK |
5.30 | 0.000 | 0.00% | -0.03% | -16.20% | 892,930 | 4,753,205 |
