Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
3.13 | -0.010 | -0.32% | -8.69% | -20.09% | 50 | 157 | |
| AJBNK Ajman Bank |
1.73 | 0.000 | 0.00% | -0.38% | -18.01% | 657,367 | 1,131,760 | |
| ASNC Al Sagr National Insurance Co |
0.66 | -2.68% | 0.00% | |||||
| SALAM AL SALAM BANK B.S.C |
1.95 | 0.000 | 0.00% | 0.33% | -4.63% | 304,000 | 580,800 | |
| SSUD Al Salam Sudan |
0.63 | 0.068 | 12.06% | 22.52% | -33.47% | 5,632,369 | 3,396,262 | |
| ALANSARI Alansari |
0.98 | -0.005 | -0.51% | -2.78% | -8.89% | 306,037 | 301,080 | |
| AMANT Amanat Holding |
1.08 | 0.010 | 0.93% | -0.84% | -10.00% | 1,093,767 | 1,174,831 | |
| AMLK Amlak Finance P.J.S.C |
0.84 | -0.011 | -1.30% | -4.39% | 4.49% | 705,438 | 592,570 | |
| AIRA Arabia Airlines |
3.11 | -0.010 | -0.32% | -2.68% | 8.36% | 2,264,729 | 7,053,939 | |
| ARMX ARAMEX PJSC |
2.77 | 0.010 | 0.36% | 23.09% | 29.44% | 1,648,693 | 4,559,278 | |
| BHMCAPITAL BHM Capital Financial Services |
2.18 | -0.030 | -1.36% | 0.07% | -32.92% | 457,570 | 999,048 | |
| CBD Commercial Bank of Dubai |
7.23 | 0.000 | 0.00% | -1.73% | 40.94% | 6,650 | 47,965 | |
| DEWAA DEWA |
2.61 | 0.040 | 1.56% | -6.96% | 3.57% | 16,683,503 | 43,488,793 | |
| DEYR Deyaar Development |
0.92 | -0.005 | -0.54% | -3.93% | 29.92% | 6,702,558 | 6,228,835 | |
| DSI Drake & Scull International P.J.S.C |
0.36 | -0.002 | -0.56% | -3.23% | 7,004,366 | 2,482,854 | ||
| DFM Dubai Financial Market PJSC |
1.59 | 0.020 | 1.27% | 5.26% | 16.06% | 7,130,103 | 11,283,016 | |
| DINV Dubai Investments |
2.16 | -0.020 | -0.92% | -0.84% | -5.26% | 4,665,514 | 10,140,850 | |
| DIB Dubai Islamic Bank |
7.34 | 0.080 | 1.10% | 1.61% | 26.55% | 4,722,014 | 34,419,434 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.34 | 0.007 | 2.11% | -6.01% | -27.10% | 546,135 | 181,146 | |
| DNIN DUBAI National Insurance and Reinsurance |
4.38 | 0.030 | 0.69% | -1.33% | -2.67% | 6,470 | 27,304 | |
| DTC Dubai Taxi |
2.78 | -0.050 | -1.77% | -1.97% | 19.83% | 1,718,801 | 4,807,790 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.19 | 0.002 | 1.04% | -3.85% | -23.86% | 172,638 | 33,123 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
14.05 | 0.300 | 2.18% | 7.24% | 111.60% | 8,675,721 | 120,835,347 | |
| EMAR EMAAR PROPERTIES PJSC |
13.20 | 0.250 | 1.93% | 0.75% | 76.94% | 23,997,339 | 314,765,890 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.82 | 0.010 | 0.55% | -3.21% | -2.15% | 517,384 | 942,229 | |
| DU Emirates Integrated Telecommunications Company |
8.00 | 0.050 | 0.63% | 4.09% | 49.53% | 536,130 | 4,279,455 | |
| EIB Emirates Islamic Bank |
8.28 | 11.92% | 11.89% | |||||
| ENBD Emirates NBD |
21.90 | -0.400 | -1.79% | -0.17% | 25.14% | 3,388,233 | 75,494,807 | |
| DRC Emirates Refreshments Company |
24.80 | 0.000 | 0.00% | 14.93% | 45.57% | 150 | 3,720 | |
| ERC Emirates Refreshments Company |
2.80 | 0.040 | 1.45% | 2.83% | -6.67% | 20,303 | 55,695 | |
| TKFE Emirates Takaful |
1.48 | -0.030 | -1.99% | 20.03% | 7.11% | 1,849,159 | 2,783,753 | |
| GFH GFH Financial Group |
1.12 | -0.010 | -0.88% | 1.48% | 20.77% | 2,756,540 | 3,105,375 | |
| GNAV Gulf Navigation Holding PJSC |
5.40 | -0.070 | -1.28% | -2.68% | -23.08% | 391,860 | 2,094,416 | |
| IFIN international financial advisory |
4.90 | 0.000 | 0.00% | 11.30% | 64.90% | 1,000 | 4,900 | |
| SALAMA Islamic Arab Insurance Company |
0.42 | 0.000 | 0.00% | -2.68% | -23.64% | 2,155,830 | 903,643 | |
| ITHMR Ithmaar Holding |
0.20 | -0.001 | -0.50% | 4.38% | -28.00% | 1,965,726 | 397,030 | |
| MASB Mashreqbank PSC |
217.85 | -0.050 | -0.02% | -2.07% | 41.00% | 2,088 | 449,181 | |
| MAZA Mazaya Holding |
0.95 | 0.000 | 0.00% | -0.60% | -2.95% | 1,000 | 948 | |
| NAHO Naeem Holding |
1.59 | -0.20% | 5.11% | |||||
| NCC National Cement Company |
3.45 | 0.000 | 0.00% | -5.42% | 43.75% | 1,490 | 5,141 | |
| TABR National Central Cooling Co. |
2.97 | -0.030 | -1.00% | 0.01% | -14.66% | 494,221 | 1,476,089 | |
| NGIN National General Insurance Company |
4.90 | 0.400 | 8.89% | 5.97% | 14.68% | 18 | 88 | |
| NIND National Industries Holding |
3.55 | -0.230 | -6.08% | -2.31% | 17.43% | 28,458 | 97,081 | |
| PARKIN PARKIN |
4.71 | -0.050 | -1.05% | -2.47% | 1,415,025 | 6,712,523 | ||
| SALIK SALIK |
4.99 | 0.040 | 0.81% | -5.70% | 41.36% | 9,703,164 | 48,561,867 | |
| ASCI Scandinavian Insurance |
-15.24% | -18.18% | ||||||
| SHUA Shuaa Capital |
0.25 | 0.002 | 0.80% | 11.48% | 12.00% | 9,363,563 | 2,364,819 | |
| TECOM TECOM |
3.23 | 0.050 | 1.57% | 1.40% | 18.32% | 388,793 | 1,256,352 | |
| UPP Union Properties PJSC |
0.42 | 0.004 | 0.95% | 1.65% | 46.88% | 7,021,745 | 2,959,742 | |
| UFC United Food Company |
12.00 | 0.000 | 0.00% | 7.64% | 200 | 2,400 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| SSUD Al Salam Sudan |
0.63 | 0.068 | 12.06% | 22.52% | -33.47% | 5,632,369 | 3,396,262 | |
| NGIN National General Insurance Company |
4.90 | 0.400 | 8.89% | 5.97% | 14.68% | 18 | 88 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
14.05 | 0.300 | 2.18% | 7.24% | 111.60% | 8,675,721 | 120,835,347 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.34 | 0.007 | 2.11% | -6.01% | -27.10% | 546,135 | 181,146 | |
| EMAR EMAAR PROPERTIES PJSC |
13.20 | 0.250 | 1.93% | 0.75% | 76.94% | 23,997,339 | 314,765,890 | |
| TECOM TECOM |
3.23 | 0.050 | 1.57% | 1.40% | 18.32% | 388,793 | 1,256,352 | |
| DEWAA DEWA |
2.61 | 0.040 | 1.56% | -6.96% | 3.57% | 16,683,503 | 43,488,793 | |
| ERC Emirates Refreshments Company |
2.80 | 0.040 | 1.45% | 2.83% | -6.67% | 20,303 | 55,695 | |
| DFM Dubai Financial Market PJSC |
1.59 | 0.020 | 1.27% | 5.26% | 16.06% | 7,130,103 | 11,283,016 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NIND National Industries Holding |
3.55 | -0.230 | -6.08% | -2.31% | 17.43% | 28,458 | 97,081 | |
| TKFE Emirates Takaful |
1.48 | -0.030 | -1.99% | 20.03% | 7.11% | 1,849,159 | 2,783,753 | |
| ENBD Emirates NBD |
21.90 | -0.400 | -1.79% | -0.17% | 25.14% | 3,388,233 | 75,494,807 | |
| DTC Dubai Taxi |
2.78 | -0.050 | -1.77% | -1.97% | 19.83% | 1,718,801 | 4,807,790 | |
| BHMCAPITAL BHM Capital Financial Services |
2.18 | -0.030 | -1.36% | 0.07% | -32.92% | 457,570 | 999,048 | |
| AMLK Amlak Finance P.J.S.C |
0.84 | -0.011 | -1.30% | -4.39% | 4.49% | 705,438 | 592,570 | |
| GNAV Gulf Navigation Holding PJSC |
5.40 | -0.070 | -1.28% | -2.68% | -23.08% | 391,860 | 2,094,416 | |
| PARKIN PARKIN |
4.71 | -0.050 | -1.05% | -2.47% | 1,415,025 | 6,712,523 | ||
| TABR National Central Cooling Co. |
2.97 | -0.030 | -1.00% | 0.01% | -14.66% | 494,221 | 1,476,089 | |
| DINV Dubai Investments |
2.16 | -0.020 | -0.92% | -0.84% | -5.26% | 4,665,514 | 10,140,850 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
13.20 | 0.250 | 1.93% | 0.75% | 76.94% | 23,997,339 | 314,765,890 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
14.05 | 0.300 | 2.18% | 7.24% | 111.60% | 8,675,721 | 120,835,347 | |
| ENBD Emirates NBD |
21.90 | -0.400 | -1.79% | -0.17% | 25.14% | 3,388,233 | 75,494,807 | |
| SALIK SALIK |
4.99 | 0.040 | 0.81% | -5.70% | 41.36% | 9,703,164 | 48,561,867 | |
| DEWAA DEWA |
2.61 | 0.040 | 1.56% | -6.96% | 3.57% | 16,683,503 | 43,488,793 | |
| DIB Dubai Islamic Bank |
7.34 | 0.080 | 1.10% | 1.61% | 26.55% | 4,722,014 | 34,419,434 | |
| DFM Dubai Financial Market PJSC |
1.59 | 0.020 | 1.27% | 5.26% | 16.06% | 7,130,103 | 11,283,016 | |
| DINV Dubai Investments |
2.16 | -0.020 | -0.92% | -0.84% | -5.26% | 4,665,514 | 10,140,850 | |
| AIRA Arabia Airlines |
3.11 | -0.010 | -0.32% | -2.68% | 8.36% | 2,264,729 | 7,053,939 | |
| PARKIN PARKIN |
4.71 | -0.050 | -1.05% | -2.47% | 1,415,025 | 6,712,523 |
