Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
1.70 | -0.140 | -7.61% | 1.52% | -50.18% | 33,723 | 57,866 | |
| AJBNK Ajman Bank |
1.60 | 0.000 | 0.00% | 9.32% | -5.33% | 866,875 | 1,385,397 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.28 | -0.030 | -1.30% | 4.33% | 22.40% | 180,000 | 411,400 | |
| SSUD Al Salam Sudan |
0.60 | -0.003 | -0.49% | -0.30% | -11.63% | 44,786 | 27,101 | |
| ALANSARI Alansari |
0.98 | -0.012 | -1.21% | -2.40% | 0.82% | 8,521 | 8,406 | |
| AMANT Amanat Holding |
1.27 | -0.020 | -1.55% | -2.37% | 16.22% | 1,369,207 | 1,737,734 | |
| AMLK Amlak Finance P.J.S.C |
1.62 | 0.020 | 1.25% | -6.85% | 89.13% | 869,996 | 1,405,362 | |
| AIRA Arabia Airlines |
5.54 | 0.040 | 0.73% | 3.47% | 62.24% | 3,170,154 | 17,498,814 | |
| ARMX ARAMEX PJSC |
2.13 | -0.010 | -0.47% | -2.52% | -24.38% | 33,313 | 70,766 | |
| BHMCAPITAL BHM Capital Financial Services |
0.90 | -0.079 | -8.07% | 1.50% | -34.44% | 32,173 | 30,358 | |
| CBD Commercial Bank of Dubai |
10.00 | 0.000 | 0.00% | 3.57% | 23.15% | 28,395 | 283,950 | |
| DEWAA DEWA |
3.04 | 0.010 | 0.33% | -2.58% | 13.06% | 2,338,911 | 7,107,232 | |
| DEYR Deyaar Development |
1.04 | 0.010 | 0.97% | -2.56% | 8.54% | 2,799,503 | 2,883,326 | |
| DSI Drake & Scull International P.J.S.C |
0.27 | -0.001 | -0.37% | -4.77% | -19.58% | 1,415,036 | 382,895 | |
| DFM Dubai Financial Market PJSC |
1.66 | 0.010 | 0.61% | -6.70% | 17.02% | 369,518 | 610,220 | |
| DINV Dubai Investments |
4.09 | 0.040 | 0.99% | -0.38% | 76.86% | 762,518 | 3,107,401 | |
| DIB Dubai Islamic Bank |
8.65 | 0.240 | 2.85% | -15.99% | 8.80% | 5,334,598 | 45,735,338 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.38 | 0.015 | 4.17% | -26.51% | -6.49% | 3,454,974 | 1,289,676 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.25 | 0.000 | 0.00% | -1.61% | -14.25% | 10,715 | 34,824 | |
| DRC Dubai Refreshments Company |
21.80 | 0.050 | 0.23% | 1.90% | 11.54% | 100 | 2,180 | |
| DTC Dubai Taxi |
2.75 | 0.030 | 1.10% | -4.08% | 0.37% | 195,816 | 538,002 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.40 | 0.013 | 3.36% | -1.62% | 110.19% | 1,149,595 | 463,238 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
19.30 | 0.450 | 2.39% | 8.14% | 39.11% | 1,467,793 | 28,088,532 | |
| EMAR EMAAR PROPERTIES PJSC |
16.90 | 0.450 | 2.74% | 7.90% | 15.44% | 14,107,530 | 235,879,191 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.77 | 0.040 | 2.31% | 3.16% | -1.14% | 240,056 | 422,828 | |
| DU Emirates Integrated Telecommunications Company |
10.85 | 0.150 | 1.40% | 1.23% | 36.65% | 79,470 | 852,011 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | -1.61% | -9.21% | 628 | 6,998 | |
| ENBD Emirates NBD |
36.75 | 0.800 | 2.23% | 13.73% | 69.98% | 775,289 | 28,198,214 | |
| ERC Emirates Reem Investments Company |
2.59 | 0.010 | 0.39% | -1.23% | -6.52% | 1,000 | 2,468 | |
| TKFE Emirates Takaful |
1.71 | -0.030 | -1.72% | -1.61% | 27.94% | 211,714 | 362,850 | |
| GFH GFH Financial Group |
2.13 | 0.030 | 1.43% | -2.01% | 85.90% | 589,504 | 1,239,456 | |
| GNAV Gulf Navigation Holding PJSC |
2.09 | 0.010 | 0.48% | -11.02% | -59.14% | 170,262 | 354,619 | |
| IFIN international financial advisory |
5.22 | 0.000 | 0.00% | -8.87% | -2.67% | 111 | 579 | |
| SALAMA Islamic Arab Insurance Company |
0.67 | -0.010 | -1.47% | -17.91% | -14.53% | 2,149,601 | 1,453,198 | |
| ITHMR Ithmaar Holding |
0.23 | 0.007 | 3.08% | -0.49% | 80.00% | 1,049,726 | 245,487 | |
| MASB Mashreqbank PSC |
248.00 | 2.000 | 0.81% | -6.64% | -5.75% | 300 | 73,855 | |
| MAZA Mazaya Holding |
0.89 | -0.098 | -9.92% | -1.13% | -2.73% | 1,100 | 988 | |
| NAHO Naeem Holding |
1.40 | -0.150 | -9.68% | 1.42% | -15.71% | 1,369 | 1,917 | |
| NCC National Cement Company |
4.15 | -0.150 | -3.49% | -10.26% | 21.70% | 2,195 | 9,124 | |
| TABR National Central Cooling Co. |
3.01 | -0.020 | -0.66% | -1.93% | 4.84% | 217,428 | 653,189 | |
| NGIN National General Insurance Company |
6.25 | 0.000 | 0.00% | -1.61% | 28.34% | 61 | 373 | |
| NIND National Industries Holding |
2.94 | -0.170 | -5.47% | -8.58% | -4.10% | 6,652 | 19,557 | |
| PARKIN PARKIN |
6.13 | 0.030 | 0.49% | -2.09% | 25.26% | 1,152,024 | 7,042,639 | |
| SALIK SALIK |
6.37 | 0.020 | 0.31% | -5.48% | 15.04% | 913,442 | 5,833,826 | |
| ASCI Scandinavian Insurance |
13.34% | 6.67% | ||||||
| SHUA Shuaa Capital |
0.23 | 0.004 | 1.74% | -8.75% | -1.29% | 316,457 | 74,000 | |
| TECOM TECOM |
4.03 | 0.050 | 1.26% | 7.88% | 26.75% | 435,150 | 1,759,634 | |
| UPP Union Properties PJSC |
0.90 | 0.002 | 0.22% | -1.83% | 105.24% | 2,033,294 | 1,835,403 | |
| UFC United Food Company |
12.80 | 0.000 | 0.00% | -0.05% | 6.67% | 395 | 5,056 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.38 | 0.015 | 4.17% | -26.51% | -6.49% | 3,454,974 | 1,289,676 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.40 | 0.013 | 3.36% | -1.62% | 110.19% | 1,149,595 | 463,238 | |
| ITHMR Ithmaar Holding |
0.23 | 0.007 | 3.08% | -0.49% | 80.00% | 1,049,726 | 245,487 | |
| DIB Dubai Islamic Bank |
8.65 | 0.240 | 2.85% | -15.99% | 8.80% | 5,334,598 | 45,735,338 | |
| EMAR EMAAR PROPERTIES PJSC |
16.90 | 0.450 | 2.74% | 7.90% | 15.44% | 14,107,530 | 235,879,191 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
19.30 | 0.450 | 2.39% | 8.14% | 39.11% | 1,467,793 | 28,088,532 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.77 | 0.040 | 2.31% | 3.16% | -1.14% | 240,056 | 422,828 | |
| ENBD Emirates NBD |
36.75 | 0.800 | 2.23% | 13.73% | 69.98% | 775,289 | 28,198,214 | |
| SHUA Shuaa Capital |
0.23 | 0.004 | 1.74% | -8.75% | -1.29% | 316,457 | 74,000 | |
| GFH GFH Financial Group |
2.13 | 0.030 | 1.43% | -2.01% | 85.90% | 589,504 | 1,239,456 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BHMCAPITAL BHM Capital Financial Services |
0.90 | -0.079 | -8.07% | 1.50% | -34.44% | 32,173 | 30,358 | |
| TKFE Emirates Takaful |
1.71 | -0.030 | -1.72% | -1.61% | 27.94% | 211,714 | 362,850 | |
| AMANT Amanat Holding |
1.27 | -0.020 | -1.55% | -2.37% | 16.22% | 1,369,207 | 1,737,734 | |
| SALAMA Islamic Arab Insurance Company |
0.67 | -0.010 | -1.47% | -17.91% | -14.53% | 2,149,601 | 1,453,198 | |
| SALAM AL SALAM BANK B.S.C |
2.28 | -0.030 | -1.30% | 4.33% | 22.40% | 180,000 | 411,400 | |
| ALANSARI Alansari |
0.98 | -0.012 | -1.21% | -2.40% | 0.82% | 8,521 | 8,406 | |
| TABR National Central Cooling Co. |
3.01 | -0.020 | -0.66% | -1.93% | 4.84% | 217,428 | 653,189 | |
| SSUD Al Salam Sudan |
0.60 | -0.003 | -0.49% | -0.30% | -11.63% | 44,786 | 27,101 | |
| ARMX ARAMEX PJSC |
2.13 | -0.010 | -0.47% | -2.52% | -24.38% | 33,313 | 70,766 | |
| DSI Drake & Scull International P.J.S.C |
0.27 | -0.001 | -0.37% | -4.77% | -19.58% | 1,415,036 | 382,895 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
16.90 | 0.450 | 2.74% | 7.90% | 15.44% | 14,107,530 | 235,879,191 | |
| DIB Dubai Islamic Bank |
8.65 | 0.240 | 2.85% | -15.99% | 8.80% | 5,334,598 | 45,735,338 | |
| ENBD Emirates NBD |
36.75 | 0.800 | 2.23% | 13.73% | 69.98% | 775,289 | 28,198,214 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
19.30 | 0.450 | 2.39% | 8.14% | 39.11% | 1,467,793 | 28,088,532 | |
| AIRA Arabia Airlines |
5.54 | 0.040 | 0.73% | 3.47% | 62.24% | 3,170,154 | 17,498,814 | |
| DEWAA DEWA |
3.04 | 0.010 | 0.33% | -2.58% | 13.06% | 2,338,911 | 7,107,232 | |
| PARKIN PARKIN |
6.13 | 0.030 | 0.49% | -2.09% | 25.26% | 1,152,024 | 7,042,639 | |
| SALIK SALIK |
6.37 | 0.020 | 0.31% | -5.48% | 15.04% | 913,442 | 5,833,826 | |
| DINV Dubai Investments |
4.09 | 0.040 | 0.99% | -0.38% | 76.86% | 762,518 | 3,107,401 | |
| DEYR Deyaar Development |
1.04 | 0.010 | 0.97% | -2.56% | 8.54% | 2,799,503 | 2,883,326 |
