Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| - Agility |
- | - | - | - | - | - | - | - |
| AJBNK Ajman Bank |
1.42 | 0.000 | 0.00% | 1.67% | -2.07% | 277,386 | 393,890 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.14 | 0.020 | 0.94% | 8.23% | 2.34% | 1,742,335 | 3,723,878 | |
| SSUD Al Salam Sudan |
0.52 | 0.000 | 0.00% | -0.04% | -18.11% | 239,008 | 124,251 | |
| ALANSARI Alansari |
0.95 | 0.000 | 0.00% | -1.19% | -2.86% | 52,600 | 49,806 | |
| AMANT Amanat Holding |
1.44 | -0.010 | -0.69% | 5.39% | 29.73% | 942,461 | 1,361,899 | |
| AMLK Amlak Finance P.J.S.C |
1.18 | -0.010 | -0.84% | 0.51% | -38.22% | 1,676,646 | 1,987,796 | |
| AIRA Arabia Airlines |
4.98 | 0.030 | 0.61% | -1.59% | 34.23% | 2,290,090 | 11,399,483 | |
| ARMX ARAMEX PJSC |
1.71 | 0.020 | 1.18% | 1.17% | -38.04% | 996 | 1,691 | |
| BHMCAPITAL BHM Capital Financial Services |
0.96 | -0.047 | -4.65% | -6.71% | -4.02% | 19,230 | 18,461 | |
| CBD Commercial Bank of Dubai |
9.42 | -0.180 | -1.88% | -3.05% | -3.58% | 2,080 | 19,656 | |
| DEWAA DEWA |
2.68 | -0.010 | -0.37% | -2.65% | -4.29% | 9,470,443 | 25,259,291 | |
| DEYR Deyaar Development |
0.74 | -0.001 | -0.14% | -1.73% | -29.23% | 3,763,895 | 2,771,890 | |
| DSI Drake & Scull International P.J.S.C |
0.24 | 0.001 | 0.43% | -0.35% | -31.69% | 6,464,427 | 1,505,052 | |
| DFM Dubai Financial Market PJSC |
1.42 | 0.010 | 0.71% | -2.57% | -14.97% | 3,058,800 | 4,312,458 | |
| DINV Dubai Investments |
3.71 | -0.010 | -0.27% | 0.98% | 29.72% | 999,121 | 3,701,033 | |
| DIB Dubai Islamic Bank |
7.37 | 0.000 | 0.00% | -1.46% | -24.95% | 3,761,156 | 27,690,338 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.40 | 0.005 | 1.28% | -1.44% | 733,528 | 286,216 | ||
| DNIN DUBAI National Insurance and Reinsurance |
3.28 | -0.110 | -3.24% | -0.28% | -3.53% | 19,338 | 63,120 | |
| DRC Dubai Refreshments Company |
29.46 | -1.540 | -4.97% | -11.79% | 48.79% | 50 | 1,473 | |
| DTC Dubai Taxi |
2.24 | -0.010 | -0.44% | 4.40% | -15.79% | 98,529 | 221,192 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.40 | 0.000 | 0.00% | -0.85% | 37.75% | 880,388 | 354,167 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
12.98 | 0.080 | 0.62% | -2.25% | -12.89% | 4,088,190 | 52,615,915 | |
| EMAR EMAAR PROPERTIES PJSC |
11.00 | 0.080 | 0.73% | -1.01% | -24.66% | 22,402,170 | 246,102,299 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.57 | -0.010 | -0.63% | -2.44% | -7.10% | 2,141,130 | 3,393,680 | |
| DU Emirates Integrated Telecommunications Company |
11.72 | 0.240 | 2.09% | -4.45% | 6.55% | 5,578,017 | 65,223,101 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | 628 | 6,998 | |||
| ENBD Emirates NBD |
30.62 | 0.120 | 0.39% | 1.19% | 21.99% | 915,778 | 27,906,482 | |
| ERC Emirates Reem Investments Company |
1.94 | 0.020 | 1.04% | 4.18% | -34.24% | 32,956 | 64,114 | |
| TKFE Emirates Takaful |
1.65 | 0.010 | 0.61% | -2.96% | 21.32% | 792,721 | 1,283,402 | |
| GFH GFH Financial Group |
1.93 | -0.010 | -0.52% | 0.29% | 43.78% | 688,227 | 1,329,808 | |
| ETIHADENERGY Gulf Navigation Holding PJSC |
3.08 | 0.060 | 1.99% | -57.22% | 10,259,745 | 31,380,186 | ||
| IFIN international financial advisory |
5.00 | 0.070 | 1.42% | -7.03% | -12.50% | 127 | 627 | |
| SALAMA Islamic Arab Insurance Company |
1.25 | 0.020 | 1.63% | 30.28% | 48.07% | 10,016,339 | 11,985,002 | |
| ITHMR Ithmaar Holding |
0.19 | 0.001 | 0.54% | -21.92% | -20.00% | 680,239 | 126,178 | |
| MASB Mashreqbank PSC |
311.00 | 11.000 | 3.67% | 19.57% | 26.94% | 535 | 164,528 | |
| MAZA Mazaya Holding |
0.85 | 0.030 | 3.66% | 0.12% | 10.17% | 27,106 | 22,872 | |
| NAHO Naeem Holding |
1.85 | 0.240 | 14.91% | 33.22% | 10.16% | 563 | 1,042 | |
| NCC National Cement Company |
4.75 | -0.250 | -5.00% | 3.83% | 3.71% | 4,742 | 22,529 | |
| TABR National Central Cooling Co. |
2.45 | 0.030 | 1.24% | -3.94% | -18.33% | 1,198,170 | 2,904,010 | |
| NGIN National General Insurance Company |
5.71 | 0.010 | 0.18% | -3.39% | -10.78% | 3,009 | 17,181 | |
| NIND National Industries Holding |
3.37 | -0.030 | -0.88% | 3.91% | -5.88% | 31 | 104 | |
| PARKIN PARKIN |
5.68 | -0.010 | -0.18% | 2.98% | -7.04% | 959,042 | 5,434,234 | |
| SALIK SALIK |
5.30 | 0.100 | 1.92% | -2.12% | -21.52% | 4,648,587 | 24,430,310 | |
| - Scandinavian Insurance |
- | - | - | - | - | - | - | - |
| SHUA Shuaa Capital |
0.22 | 0.008 | 3.85% | 10.58% | -25.26% | 39,541,281 | 8,434,214 | |
| TECOM TECOM |
3.35 | -0.010 | -0.30% | -0.90% | 0.00% | 52,250 | 174,631 | |
| UPP Union Properties PJSC |
0.56 | -0.001 | -0.18% | -9.23% | -35.28% | 9,270,069 | 5,209,558 | |
| UFC United Food Company |
12.30 | 1.180 | 10.61% | 6.61% | -33.51% | 3,169 | 37,742 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NAHO Naeem Holding |
1.85 | 0.240 | 14.91% | 33.22% | 10.16% | 563 | 1,042 | |
| UFC United Food Company |
12.30 | 1.180 | 10.61% | 6.61% | -33.51% | 3,169 | 37,742 | |
| SHUA Shuaa Capital |
0.22 | 0.008 | 3.85% | 10.58% | -25.26% | 39,541,281 | 8,434,214 | |
| MASB Mashreqbank PSC |
311.00 | 11.000 | 3.67% | 19.57% | 26.94% | 535 | 164,528 | |
| MAZA Mazaya Holding |
0.85 | 0.030 | 3.66% | 0.12% | 10.17% | 27,106 | 22,872 | |
| DU Emirates Integrated Telecommunications Company |
11.72 | 0.240 | 2.09% | -4.45% | 6.55% | 5,578,017 | 65,223,101 | |
| ETIHADENERGY Gulf Navigation Holding PJSC |
3.08 | 0.060 | 1.99% | -57.22% | 10,259,745 | 31,380,186 | ||
| SALIK SALIK |
5.30 | 0.100 | 1.92% | -2.12% | -21.52% | 4,648,587 | 24,430,310 | |
| SALAMA Islamic Arab Insurance Company |
1.25 | 0.020 | 1.63% | 30.28% | 48.07% | 10,016,339 | 11,985,002 | |
| IFIN international financial advisory |
5.00 | 0.070 | 1.42% | -7.03% | -12.50% | 127 | 627 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NCC National Cement Company |
4.75 | -0.250 | -5.00% | 3.83% | 3.71% | 4,742 | 22,529 | |
| DRC Dubai Refreshments Company |
29.46 | -1.540 | -4.97% | -11.79% | 48.79% | 50 | 1,473 | |
| BHMCAPITAL BHM Capital Financial Services |
0.96 | -0.047 | -4.65% | -6.71% | -4.02% | 19,230 | 18,461 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.28 | -0.110 | -3.24% | -0.28% | -3.53% | 19,338 | 63,120 | |
| CBD Commercial Bank of Dubai |
9.42 | -0.180 | -1.88% | -3.05% | -3.58% | 2,080 | 19,656 | |
| NIND National Industries Holding |
3.37 | -0.030 | -0.88% | 3.91% | -5.88% | 31 | 104 | |
| AMLK Amlak Finance P.J.S.C |
1.18 | -0.010 | -0.84% | 0.51% | -38.22% | 1,676,646 | 1,987,796 | |
| AMANT Amanat Holding |
1.44 | -0.010 | -0.69% | 5.39% | 29.73% | 942,461 | 1,361,899 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.57 | -0.010 | -0.63% | -2.44% | -7.10% | 2,141,130 | 3,393,680 | |
| GFH GFH Financial Group |
1.93 | -0.010 | -0.52% | 0.29% | 43.78% | 688,227 | 1,329,808 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
11.00 | 0.080 | 0.73% | -1.01% | -24.66% | 22,402,170 | 246,102,299 | |
| DU Emirates Integrated Telecommunications Company |
11.72 | 0.240 | 2.09% | -4.45% | 6.55% | 5,578,017 | 65,223,101 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
12.98 | 0.080 | 0.62% | -2.25% | -12.89% | 4,088,190 | 52,615,915 | |
| ETIHADENERGY Gulf Navigation Holding PJSC |
3.08 | 0.060 | 1.99% | -57.22% | 10,259,745 | 31,380,186 | ||
| ENBD Emirates NBD |
30.62 | 0.120 | 0.39% | 1.19% | 21.99% | 915,778 | 27,906,482 | |
| DIB Dubai Islamic Bank |
7.37 | 0.000 | 0.00% | -1.46% | -24.95% | 3,761,156 | 27,690,338 | |
| DEWAA DEWA |
2.68 | -0.010 | -0.37% | -2.65% | -4.29% | 9,470,443 | 25,259,291 | |
| SALIK SALIK |
5.30 | 0.100 | 1.92% | -2.12% | -21.52% | 4,648,587 | 24,430,310 | |
| SALAMA Islamic Arab Insurance Company |
1.25 | 0.020 | 1.63% | 30.28% | 48.07% | 10,016,339 | 11,985,002 | |
| AIRA Arabia Airlines |
4.98 | 0.030 | 0.61% | -1.59% | 34.23% | 2,290,090 | 11,399,483 |
