Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
3.13 | 0.030 | 0.97% | 3.17% | -15.16% | 6,139 | 19,362 | |
| AJBNK Ajman Bank |
1.50 | 0.000 | 0.00% | -11.55% | -19.79% | 1,068,007 | 1,601,396 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.04 | -0.010 | -0.49% | 4.42% | 11.13% | 90,535 | 183,793 | |
| SSUD Al Salam Sudan |
0.60 | -0.010 | -1.64% | -13.22% | -0.81% | 705,553 | 424,593 | |
| ALANSARI Alansari |
0.96 | -0.008 | -0.82% | -7.11% | -4.80% | 1,583,626 | 1,530,878 | |
| AMANT Amanat Holding |
1.06 | 0.000 | 0.00% | -10.47% | 1.92% | 2,102,769 | 2,215,562 | |
| AMLK Amlak Finance P.J.S.C |
0.83 | 0.007 | 0.85% | -3.90% | 8.75% | 930,504 | 765,095 | |
| AIRA Arabia Airlines |
3.55 | 0.050 | 1.43% | 2.54% | 40.00% | 1,088,921 | 3,846,105 | |
| ARMX ARAMEX PJSC |
2.63 | -0.020 | -0.75% | -9.33% | 3.11% | 112,322 | 295,911 | |
| BHMCAPITAL BHM Capital Financial Services |
1.30 | -0.050 | -3.70% | -5.83% | -55.52% | 6,640 | 8,756 | |
| CBD Commercial Bank of Dubai |
8.35 | -0.130 | -1.53% | 3.25% | 28.48% | 1,765 | 14,938 | |
| DEWAA DEWA |
2.74 | 0.040 | 1.48% | -2.64% | 15.38% | 41,322,932 | 112,784,454 | |
| DEYR Deyaar Development |
0.92 | -0.001 | -0.11% | -7.66% | 26.17% | 17,643,320 | 16,195,764 | |
| DSI Drake & Scull International P.J.S.C |
0.31 | -0.003 | -0.96% | -6.55% | 0.00% | 11,162,887 | 3,469,424 | |
| DFM Dubai Financial Market PJSC |
1.51 | 0.000 | 0.00% | 7.25% | 13.53% | 3,663,644 | 5,531,770 | |
| DINV Dubai Investments |
2.38 | -0.010 | -0.42% | -8.54% | 12.21% | 847,035 | 2,023,541 | |
| DIB Dubai Islamic Bank |
7.86 | 0.020 | 0.26% | -1.34% | 40.00% | 3,846,812 | 30,141,525 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.30 | -0.005 | -1.64% | -21.22% | -24.05% | 1,344,065 | 404,230 | |
| DNIN DUBAI National Insurance and Reinsurance |
2.88 | -0.310 | -9.72% | -20.46% | -20.25% | 1,600 | 4,608 | |
| DRC Dubai Refreshments Company |
19.20 | -1.750 | -8.35% | -9.90% | 10.23% | 610 | 11,697 | |
| DTC Dubai Taxi |
2.56 | 0.020 | 0.79% | -6.98% | 9.48% | 739,162 | 1,887,233 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.16 | -0.002 | -1.27% | 3.22% | -27.23% | 3,171,502 | 499,088 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.30 | 0.300 | 2.31% | 5.98% | 64.97% | 1,549,242 | 20,472,835 | |
| EMAR EMAAR PROPERTIES PJSC |
13.35 | 0.250 | 1.91% | 1.08% | 66.03% | 9,566,495 | 126,295,073 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.59 | 0.000 | 0.00% | -8.55% | 7.43% | 4,115,739 | 6,520,288 | |
| DU Emirates Integrated Telecommunications Company |
8.93 | 0.150 | 1.71% | 2.00% | 52.43% | 512,026 | 4,543,886 | |
| EIB Emirates Islamic Bank |
11.50 | 0.000 | 0.00% | -11.99% | 72.67% | 90 | 1,035 | |
| ENBD Emirates NBD |
22.55 | 0.650 | 2.97% | 6.38% | 32.73% | 1,924,385 | 42,997,582 | |
| ERC Emirates Reem Investments Company |
2.87 | 0.030 | 1.06% | 0.48% | 11.81% | 91,467 | 260,698 | |
| TKFE Emirates Takaful |
1.29 | 0.000 | 0.00% | -11.07% | -14.96% | 965,395 | 1,248,466 | |
| GFH GFH Financial Group |
1.12 | 0.000 | 0.00% | 3.47% | 5.21% | 928,027 | 1,037,002 | |
| GNAV Gulf Navigation Holding PJSC |
5.34 | -0.030 | -0.56% | -5.54% | -25.83% | 12,186,356 | 65,212,996 | |
| IFIN international financial advisory |
5.65 | 0.010 | 0.18% | 1.70% | 96.95% | 200 | 1,130 | |
| SALAMA Islamic Arab Insurance Company |
0.38 | -0.001 | -0.26% | -5.01% | -1.29% | 811,514 | 312,540 | |
| ITHMR Ithmaar Holding |
0.19 | -0.002 | -1.05% | 23.79% | 12.90% | 5,865,396 | 1,103,460 | |
| MASB Mashreqbank PSC |
240.00 | 0.050 | 0.02% | -6.27% | 24.33% | 47 | 11,280 | |
| MAZA Mazaya Holding |
0.80 | 0.000 | 0.00% | 0.02% | -12.96% | 1,000 | 800 | |
| NAHO Naeem Holding |
1.63 | 0.210 | 14.79% | -3.48% | 8.20% | 500 | 815 | |
| NCC National Cement Company |
3.59 | 0.000 | 0.00% | -2.72% | 46.53% | 3,426 | 12,296 | |
| TABR National Central Cooling Co. |
2.65 | 0.000 | 0.00% | -2.57% | -20.90% | 372,036 | 987,489 | |
| NGIN National General Insurance Company |
6.15 | -0.200 | -3.15% | -14.95% | 28.28% | 1,917 | 12,010 | |
| NIND National Industries Holding |
3.20 | 0.000 | 0.00% | -0.42% | 18.70% | 31,240 | 99,968 | |
| PARKIN PARKIN |
6.25 | 0.050 | 0.81% | 9.47% | 133.96% | 1,790,409 | 11,240,252 | |
| SALIK SALIK |
5.77 | 0.040 | 0.70% | 5.33% | 71.56% | 24,109,409 | 141,557,089 | |
| ASCI Scandinavian Insurance |
-6.25% | -6.06% | ||||||
| SHUA Shuaa Capital |
0.24 | 0.018 | 8.11% | -13.28% | 69,600,620 | 16,559,510 | ||
| TECOM TECOM |
3.13 | 0.050 | 1.62% | -5.94% | 12.82% | 624,414 | 1,938,615 | |
| UPP Union Properties PJSC |
0.55 | -0.002 | -0.36% | -6.93% | 37.34% | 4,345,777 | 2,362,311 | |
| UFC United Food Company |
12.90 | 0.000 | 0.00% | 0.78% | 15.18% | 265 | 3,419 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NAHO Naeem Holding |
1.63 | 0.210 | 14.79% | -3.48% | 8.20% | 500 | 815 | |
| SHUA Shuaa Capital |
0.24 | 0.018 | 8.11% | -13.28% | 69,600,620 | 16,559,510 | ||
| ENBD Emirates NBD |
22.55 | 0.650 | 2.97% | 6.38% | 32.73% | 1,924,385 | 42,997,582 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.30 | 0.300 | 2.31% | 5.98% | 64.97% | 1,549,242 | 20,472,835 | |
| EMAR EMAAR PROPERTIES PJSC |
13.35 | 0.250 | 1.91% | 1.08% | 66.03% | 9,566,495 | 126,295,073 | |
| DU Emirates Integrated Telecommunications Company |
8.93 | 0.150 | 1.71% | 2.00% | 52.43% | 512,026 | 4,543,886 | |
| TECOM TECOM |
3.13 | 0.050 | 1.62% | -5.94% | 12.82% | 624,414 | 1,938,615 | |
| DEWAA DEWA |
2.74 | 0.040 | 1.48% | -2.64% | 15.38% | 41,322,932 | 112,784,454 | |
| AIRA Arabia Airlines |
3.55 | 0.050 | 1.43% | 2.54% | 40.00% | 1,088,921 | 3,846,105 | |
| ERC Emirates Reem Investments Company |
2.87 | 0.030 | 1.06% | 0.48% | 11.81% | 91,467 | 260,698 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DNIN DUBAI National Insurance and Reinsurance |
2.88 | -0.310 | -9.72% | -20.46% | -20.25% | 1,600 | 4,608 | |
| DRC Dubai Refreshments Company |
19.20 | -1.750 | -8.35% | -9.90% | 10.23% | 610 | 11,697 | |
| BHMCAPITAL BHM Capital Financial Services |
1.30 | -0.050 | -3.70% | -5.83% | -55.52% | 6,640 | 8,756 | |
| NGIN National General Insurance Company |
6.15 | -0.200 | -3.15% | -14.95% | 28.28% | 1,917 | 12,010 | |
| SSUD Al Salam Sudan |
0.60 | -0.010 | -1.64% | -13.22% | -0.81% | 705,553 | 424,593 | |
| CBD Commercial Bank of Dubai |
8.35 | -0.130 | -1.53% | 3.25% | 28.48% | 1,765 | 14,938 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.16 | -0.002 | -1.27% | 3.22% | -27.23% | 3,171,502 | 499,088 | |
| ITHMR Ithmaar Holding |
0.19 | -0.002 | -1.05% | 23.79% | 12.90% | 5,865,396 | 1,103,460 | |
| DSI Drake & Scull International P.J.S.C |
0.31 | -0.003 | -0.96% | -6.55% | 0.00% | 11,162,887 | 3,469,424 | |
| ALANSARI Alansari |
0.96 | -0.008 | -0.82% | -7.11% | -4.80% | 1,583,626 | 1,530,878 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| SALIK SALIK |
5.77 | 0.040 | 0.70% | 5.33% | 71.56% | 24,109,409 | 141,557,089 | |
| EMAR EMAAR PROPERTIES PJSC |
13.35 | 0.250 | 1.91% | 1.08% | 66.03% | 9,566,495 | 126,295,073 | |
| DEWAA DEWA |
2.74 | 0.040 | 1.48% | -2.64% | 15.38% | 41,322,932 | 112,784,454 | |
| GNAV Gulf Navigation Holding PJSC |
5.34 | -0.030 | -0.56% | -5.54% | -25.83% | 12,186,356 | 65,212,996 | |
| ENBD Emirates NBD |
22.55 | 0.650 | 2.97% | 6.38% | 32.73% | 1,924,385 | 42,997,582 | |
| DIB Dubai Islamic Bank |
7.86 | 0.020 | 0.26% | -1.34% | 40.00% | 3,846,812 | 30,141,525 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.30 | 0.300 | 2.31% | 5.98% | 64.97% | 1,549,242 | 20,472,835 | |
| SHUA Shuaa Capital |
0.24 | 0.018 | 8.11% | -13.28% | 69,600,620 | 16,559,510 | ||
| DEYR Deyaar Development |
0.92 | -0.001 | -0.11% | -7.66% | 26.17% | 17,643,320 | 16,195,764 | |
| PARKIN PARKIN |
6.25 | 0.050 | 0.81% | 9.47% | 133.96% | 1,790,409 | 11,240,252 |
