Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
1.70 | -0.140 | -7.61% | -6.73% | -50.57% | 33,723 | 57,866 | |
| AJBNK Ajman Bank |
1.40 | 0.000 | 0.00% | 1.26% | -6.67% | 6,386,911 | 9,162,552 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.10 | -0.010 | -0.47% | 4.47% | 9.50% | 508,779 | 1,069,577 | |
| SSUD Al Salam Sudan |
0.57 | 0.011 | 1.97% | 1.33% | -6.56% | 164,736 | 92,952 | |
| ALANSARI Alansari |
0.96 | 0.002 | 0.21% | 3.27% | -0.82% | 373,254 | 358,720 | |
| AMANT Amanat Holding |
1.28 | 0.000 | 0.00% | 3.27% | 20.75% | 1,940,029 | 2,474,813 | |
| AMLK Amlak Finance P.J.S.C |
1.35 | -0.010 | -0.74% | -24.69% | 64.63% | 6,168,806 | 8,288,994 | |
| AIRA Arabia Airlines |
4.85 | -0.100 | -2.02% | -5.80% | 38.57% | 4,111,961 | 20,106,973 | |
| ARMX ARAMEX PJSC |
1.79 | -0.030 | -1.65% | 6.67% | -32.45% | 296,150 | 531,797 | |
| BHMCAPITAL BHM Capital Financial Services |
1.20 | 0.010 | 0.84% | 11.34% | 15.17% | 15,797 | 18,954 | |
| CBD Commercial Bank of Dubai |
9.07 | -0.160 | -1.73% | 0.24% | 6.96% | 3,300 | 30,147 | |
| DEWAA DEWA |
2.68 | -0.030 | -1.11% | 1.84% | -0.74% | 5,126,568 | 13,798,234 | |
| DEYR Deyaar Development |
0.80 | 0.000 | 0.00% | -8.44% | -12.23% | 2,498,945 | 2,008,350 | |
| DSI Drake & Scull International P.J.S.C |
0.23 | -0.006 | -2.52% | -3.06% | -25.88% | 9,112,523 | 2,142,896 | |
| DFM Dubai Financial Market PJSC |
1.45 | 0.010 | 0.69% | 1.38% | -3.97% | 3,306,407 | 4,743,618 | |
| DINV Dubai Investments |
3.67 | 0.060 | 1.66% | -6.12% | 53.56% | 3,076,329 | 11,204,869 | |
| DIB Dubai Islamic Bank |
7.25 | 0.030 | 0.42% | 1.38% | -7.53% | 9,026,460 | 65,149,974 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.37 | -0.007 | -1.85% | 6.02% | 23.67% | 1,038,067 | 389,000 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.30 | -0.050 | -1.49% | -3.86% | 3.45% | 442 | 1,467 | |
| DRC Dubai Refreshments Company |
23.76 | -1.240 | -4.96% | 23.12% | 13.41% | 400 | 9,504 | |
| DTC Dubai Taxi |
2.02 | -0.050 | -2.42% | -3.26% | -20.47% | 4,392,959 | 8,950,971 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.44 | -0.002 | -0.46% | 0.79% | 141.01% | 454,398 | 199,484 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.92 | -0.180 | -1.28% | -6.41% | 7.08% | 2,211,317 | 30,847,553 | |
| EMAR EMAAR PROPERTIES PJSC |
11.66 | -0.120 | -1.02% | -4.76% | -10.99% | 15,780,183 | 183,975,797 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.59 | 0.010 | 0.63% | 4.23% | 0.00% | 977,252 | 1,548,971 | |
| DU Emirates Integrated Telecommunications Company |
11.20 | -0.060 | -0.53% | 12.09% | 27.56% | 1,411,590 | 15,981,944 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | 4.88% | -5.65% | 628 | 6,998 | |
| ENBD Emirates NBD |
27.70 | -0.100 | -0.36% | -5.98% | 26.48% | 1,464,708 | 40,570,004 | |
| ERC Emirates Reem Investments Company |
2.14 | -0.020 | -0.93% | -6.48% | -24.65% | 55,511 | 116,667 | |
| TKFE Emirates Takaful |
1.61 | -0.040 | -2.42% | -0.08% | 24.81% | 12,606,040 | 20,476,088 | |
| GFH GFH Financial Group |
2.20 | 0.020 | 0.92% | 9.19% | 98.02% | 1,583,803 | 3,471,108 | |
| GNAV Gulf Navigation Holding PJSC |
2.76 | -0.010 | -0.36% | 16.25% | -48.60% | 3,415,625 | 9,388,893 | |
| IFIN international financial advisory |
5.99 | -0.010 | -0.17% | 0.92% | -1.94% | 25 | 150 | |
| SALAMA Islamic Arab Insurance Company |
0.66 | 0.004 | 0.61% | 22.45% | -12.08% | 2,147,147 | 1,399,708 | |
| ITHMR Ithmaar Holding |
0.19 | -0.003 | -1.52% | 0.64% | 2.86% | 1,076,715 | 209,698 | |
| MASB Mashreqbank PSC |
242.00 | 1.000 | 0.41% | 16.43% | 0.85% | 1,869 | 452,951 | |
| MAZA Mazaya Holding |
0.90 | 0.036 | 4.18% | 3.41% | 24.71% | 667 | 599 | |
| NAHO Naeem Holding |
1.85 | 0.240 | 14.91% | 0.97% | -19.70% | 563 | 1,042 | |
| NCC National Cement Company |
4.55 | 0.010 | 0.22% | 9.96% | 26.74% | 120,000 | 545,916 | |
| TABR National Central Cooling Co. |
2.61 | -0.050 | -1.88% | -5.61% | -1.51% | 1,053,535 | 2,743,835 | |
| NGIN National General Insurance Company |
5.83 | 0.020 | 0.34% | 2.25% | -8.19% | 15,000 | 87,450 | |
| NIND National Industries Holding |
3.35 | -0.170 | -4.83% | -0.99% | 0.15% | 2,049 | 6,864 | |
| PARKIN PARKIN |
5.54 | 0.040 | 0.73% | 9.42% | -10.65% | 901,354 | 4,956,238 | |
| SALIK SALIK |
5.63 | -0.040 | -0.71% | 0.59% | -1.50% | 2,363,109 | 13,338,151 | |
| ASCI Scandinavian Insurance |
4.88% | -12.26% | ||||||
| SHUA Shuaa Capital |
0.21 | -0.010 | -4.63% | -1.79% | -7.21% | 7,797,152 | 1,643,472 | |
| TECOM TECOM |
3.55 | 0.200 | 5.97% | 9.83% | 15.26% | 411,139 | 1,441,648 | |
| UPP Union Properties PJSC |
0.70 | -0.018 | -2.51% | -5.53% | 27.55% | 5,816,806 | 4,090,921 | |
| UFC United Food Company |
12.98 | 0.000 | 0.00% | 3.13% | 0.62% | 25 | 325 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NAHO Naeem Holding |
1.85 | 0.240 | 14.91% | 0.97% | -19.70% | 563 | 1,042 | |
| TECOM TECOM |
3.55 | 0.200 | 5.97% | 9.83% | 15.26% | 411,139 | 1,441,648 | |
| MAZA Mazaya Holding |
0.90 | 0.036 | 4.18% | 3.41% | 24.71% | 667 | 599 | |
| SSUD Al Salam Sudan |
0.57 | 0.011 | 1.97% | 1.33% | -6.56% | 164,736 | 92,952 | |
| DINV Dubai Investments |
3.67 | 0.060 | 1.66% | -6.12% | 53.56% | 3,076,329 | 11,204,869 | |
| GFH GFH Financial Group |
2.20 | 0.020 | 0.92% | 9.19% | 98.02% | 1,583,803 | 3,471,108 | |
| BHMCAPITAL BHM Capital Financial Services |
1.20 | 0.010 | 0.84% | 11.34% | 15.17% | 15,797 | 18,954 | |
| PARKIN PARKIN |
5.54 | 0.040 | 0.73% | 9.42% | -10.65% | 901,354 | 4,956,238 | |
| DFM Dubai Financial Market PJSC |
1.45 | 0.010 | 0.69% | 1.38% | -3.97% | 3,306,407 | 4,743,618 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.59 | 0.010 | 0.63% | 4.23% | 0.00% | 977,252 | 1,548,971 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NIND National Industries Holding |
3.35 | -0.170 | -4.83% | -0.99% | 0.15% | 2,049 | 6,864 | |
| SHUA Shuaa Capital |
0.21 | -0.010 | -4.63% | -1.79% | -7.21% | 7,797,152 | 1,643,472 | |
| DSI Drake & Scull International P.J.S.C |
0.23 | -0.006 | -2.52% | -3.06% | -25.88% | 9,112,523 | 2,142,896 | |
| UPP Union Properties PJSC |
0.70 | -0.018 | -2.51% | -5.53% | 27.55% | 5,816,806 | 4,090,921 | |
| TKFE Emirates Takaful |
1.61 | -0.040 | -2.42% | -0.08% | 24.81% | 12,606,040 | 20,476,088 | |
| DTC Dubai Taxi |
2.02 | -0.050 | -2.42% | -3.26% | -20.47% | 4,392,959 | 8,950,971 | |
| AIRA Arabia Airlines |
4.85 | -0.100 | -2.02% | -5.80% | 38.57% | 4,111,961 | 20,106,973 | |
| TABR National Central Cooling Co. |
2.61 | -0.050 | -1.88% | -5.61% | -1.51% | 1,053,535 | 2,743,835 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.37 | -0.007 | -1.85% | 6.02% | 23.67% | 1,038,067 | 389,000 | |
| CBD Commercial Bank of Dubai |
9.07 | -0.160 | -1.73% | 0.24% | 6.96% | 3,300 | 30,147 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
11.66 | -0.120 | -1.02% | -4.76% | -10.99% | 15,780,183 | 183,975,797 | |
| DIB Dubai Islamic Bank |
7.25 | 0.030 | 0.42% | 1.38% | -7.53% | 9,026,460 | 65,149,974 | |
| ENBD Emirates NBD |
27.70 | -0.100 | -0.36% | -5.98% | 26.48% | 1,464,708 | 40,570,004 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.92 | -0.180 | -1.28% | -6.41% | 7.08% | 2,211,317 | 30,847,553 | |
| TKFE Emirates Takaful |
1.61 | -0.040 | -2.42% | -0.08% | 24.81% | 12,606,040 | 20,476,088 | |
| AIRA Arabia Airlines |
4.85 | -0.100 | -2.02% | -5.80% | 38.57% | 4,111,961 | 20,106,973 | |
| DU Emirates Integrated Telecommunications Company |
11.20 | -0.060 | -0.53% | 12.09% | 27.56% | 1,411,590 | 15,981,944 | |
| DEWAA DEWA |
2.68 | -0.030 | -1.11% | 1.84% | -0.74% | 5,126,568 | 13,798,234 | |
| SALIK SALIK |
5.63 | -0.040 | -0.71% | 0.59% | -1.50% | 2,363,109 | 13,338,151 |
