Friday 16 May 2025 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 16 May 2025 14:44 Abu Dhabi Time.
Market Status: Closed
5,450.11
51.34
0.95%
Open
5,400.32
Prev Close
5,398.77
Day Range
5,399.19 - 5,464.08
52 Weeks
3,946.40 - 5,416.11
Companies: 55
High: 19
Low: 24
Steady: 12
Market Statistics
1 Month Change
7.85%
1 Year Change
33.39%
Average 30-days Trading Volume
179,657,185.25
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AGLT
Agility
3.13 0.030 0.97% 3.17% -15.16% 6,139 19,362
AJBNK
Ajman Bank
1.50 0.000 0.00% -11.55% -19.79% 1,068,007 1,601,396
ASNC
Al Sagr National Insurance Co
0.66
SALAM
AL SALAM BANK B.S.C
2.04 -0.010 -0.49% 4.42% 11.13% 90,535 183,793
SSUD
Al Salam Sudan
0.60 -0.010 -1.64% -13.22% -0.81% 705,553 424,593
ALANSARI
Alansari
0.96 -0.008 -0.82% -7.11% -4.80% 1,583,626 1,530,878
AMANT
Amanat Holding
1.06 0.000 0.00% -10.47% 1.92% 2,102,769 2,215,562
AMLK
Amlak Finance P.J.S.C
0.83 0.007 0.85% -3.90% 8.75% 930,504 765,095
AIRA
Arabia Airlines
3.55 0.050 1.43% 2.54% 40.00% 1,088,921 3,846,105
ARMX
ARAMEX PJSC
2.63 -0.020 -0.75% -9.33% 3.11% 112,322 295,911
BHMCAPITAL
BHM Capital Financial Services
1.30 -0.050 -3.70% -5.83% -55.52% 6,640 8,756
CBD
Commercial Bank of Dubai
8.35 -0.130 -1.53% 3.25% 28.48% 1,765 14,938
DEWAA
DEWA
2.74 0.040 1.48% -2.64% 15.38% 41,322,932 112,784,454
DEYR
Deyaar Development
0.92 -0.001 -0.11% -7.66% 26.17% 17,643,320 16,195,764
DSI
Drake & Scull International P.J.S.C
0.31 -0.003 -0.96% -6.55% 0.00% 11,162,887 3,469,424
DFM
Dubai Financial Market PJSC
1.51 0.000 0.00% 7.25% 13.53% 3,663,644 5,531,770
DINV
Dubai Investments
2.38 -0.010 -0.42% -8.54% 12.21% 847,035 2,023,541
DIB
Dubai Islamic Bank
7.86 0.020 0.26% -1.34% 40.00% 3,846,812 30,141,525
AMAN
Dubai Islamic Insurance and Reinsurance Co
0.30 -0.005 -1.64% -21.22% -24.05% 1,344,065 404,230
DNIN
DUBAI National Insurance and Reinsurance
2.88 -0.310 -9.72% -20.46% -20.25% 1,600 4,608
DRC
Dubai Refreshments Company
19.20 -1.750 -8.35% -9.90% 10.23% 610 11,697
DTC
Dubai Taxi
2.56 0.020 0.79% -6.98% 9.48% 739,162 1,887,233
EKTT
Ekttitab Holding Company K.S.C.C
0.16 -0.002 -1.27% 3.22% -27.23% 3,171,502 499,088
EMAARDEV
EMAAR DEVELOPMENT PJSC
13.30 0.300 2.31% 5.98% 64.97% 1,549,242 20,472,835
EMAR
EMAAR PROPERTIES PJSC
13.35 0.250 1.91% 1.08% 66.03% 9,566,495 126,295,073
EMPOWER
Emirates Central Cooling Systems Corporation PJSC
1.59 0.000 0.00% -8.55% 7.43% 4,115,739 6,520,288
DU
Emirates Integrated Telecommunications Company
8.93 0.150 1.71% 2.00% 52.43% 512,026 4,543,886
EIB
Emirates Islamic Bank
11.50 0.000 0.00% -11.99% 72.67% 90 1,035
ENBD
Emirates NBD
22.55 0.650 2.97% 6.38% 32.73% 1,924,385 42,997,582
ERC
Emirates Reem Investments Company
2.87 0.030 1.06% 0.48% 11.81% 91,467 260,698
TKFE
Emirates Takaful
1.29 0.000 0.00% -11.07% -14.96% 965,395 1,248,466
GFH
GFH Financial Group
1.12 0.000 0.00% 3.47% 5.21% 928,027 1,037,002
GNAV
Gulf Navigation Holding PJSC
5.34 -0.030 -0.56% -5.54% -25.83% 12,186,356 65,212,996
IFIN
international financial advisory
5.65 0.010 0.18% 1.70% 96.95% 200 1,130
SALAMA
Islamic Arab Insurance Company
0.38 -0.001 -0.26% -5.01% -1.29% 811,514 312,540
ITHMR
Ithmaar Holding
0.19 -0.002 -1.05% 23.79% 12.90% 5,865,396 1,103,460
MASB
Mashreqbank PSC
240.00 0.050 0.02% -6.27% 24.33% 47 11,280
MAZA
Mazaya Holding
0.80 0.000 0.00% 0.02% -12.96% 1,000 800
NAHO
Naeem Holding
1.63 0.210 14.79% -3.48% 8.20% 500 815
NCC
National Cement Company
3.59 0.000 0.00% -2.72% 46.53% 3,426 12,296
TABR
National Central Cooling Co.
2.65 0.000 0.00% -2.57% -20.90% 372,036 987,489
NGIN
National General Insurance Company
6.15 -0.200 -3.15% -14.95% 28.28% 1,917 12,010
NIND
National Industries Holding
3.20 0.000 0.00% -0.42% 18.70% 31,240 99,968
PARKIN
PARKIN
6.25 0.050 0.81% 9.47% 133.96% 1,790,409 11,240,252
SALIK
SALIK
5.77 0.040 0.70% 5.33% 71.56% 24,109,409 141,557,089
ASCI
Scandinavian Insurance
-6.25% -6.06%
SHUA
Shuaa Capital
0.24 0.018 8.11% -13.28% 69,600,620 16,559,510
TECOM
TECOM
3.13 0.050 1.62% -5.94% 12.82% 624,414 1,938,615
UPP
Union Properties PJSC
0.55 -0.002 -0.36% -6.93% 37.34% 4,345,777 2,362,311
UFC
United Food Company
12.90 0.000 0.00% 0.78% 15.18% 265 3,419
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NAHO
Naeem Holding
1.63 0.210 14.79% -3.48% 8.20% 500 815
SHUA
Shuaa Capital
0.24 0.018 8.11% -13.28% 69,600,620 16,559,510
ENBD
Emirates NBD
22.55 0.650 2.97% 6.38% 32.73% 1,924,385 42,997,582
EMAARDEV
EMAAR DEVELOPMENT PJSC
13.30 0.300 2.31% 5.98% 64.97% 1,549,242 20,472,835
EMAR
EMAAR PROPERTIES PJSC
13.35 0.250 1.91% 1.08% 66.03% 9,566,495 126,295,073
DU
Emirates Integrated Telecommunications Company
8.93 0.150 1.71% 2.00% 52.43% 512,026 4,543,886
TECOM
TECOM
3.13 0.050 1.62% -5.94% 12.82% 624,414 1,938,615
DEWAA
DEWA
2.74 0.040 1.48% -2.64% 15.38% 41,322,932 112,784,454
AIRA
Arabia Airlines
3.55 0.050 1.43% 2.54% 40.00% 1,088,921 3,846,105
ERC
Emirates Reem Investments Company
2.87 0.030 1.06% 0.48% 11.81% 91,467 260,698
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
DNIN
DUBAI National Insurance and Reinsurance
2.88 -0.310 -9.72% -20.46% -20.25% 1,600 4,608
DRC
Dubai Refreshments Company
19.20 -1.750 -8.35% -9.90% 10.23% 610 11,697
BHMCAPITAL
BHM Capital Financial Services
1.30 -0.050 -3.70% -5.83% -55.52% 6,640 8,756
NGIN
National General Insurance Company
6.15 -0.200 -3.15% -14.95% 28.28% 1,917 12,010
SSUD
Al Salam Sudan
0.60 -0.010 -1.64% -13.22% -0.81% 705,553 424,593
CBD
Commercial Bank of Dubai
8.35 -0.130 -1.53% 3.25% 28.48% 1,765 14,938
EKTT
Ekttitab Holding Company K.S.C.C
0.16 -0.002 -1.27% 3.22% -27.23% 3,171,502 499,088
ITHMR
Ithmaar Holding
0.19 -0.002 -1.05% 23.79% 12.90% 5,865,396 1,103,460
DSI
Drake & Scull International P.J.S.C
0.31 -0.003 -0.96% -6.55% 0.00% 11,162,887 3,469,424
ALANSARI
Alansari
0.96 -0.008 -0.82% -7.11% -4.80% 1,583,626 1,530,878
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SALIK
SALIK
5.77 0.040 0.70% 5.33% 71.56% 24,109,409 141,557,089
EMAR
EMAAR PROPERTIES PJSC
13.35 0.250 1.91% 1.08% 66.03% 9,566,495 126,295,073
DEWAA
DEWA
2.74 0.040 1.48% -2.64% 15.38% 41,322,932 112,784,454
GNAV
Gulf Navigation Holding PJSC
5.34 -0.030 -0.56% -5.54% -25.83% 12,186,356 65,212,996
ENBD
Emirates NBD
22.55 0.650 2.97% 6.38% 32.73% 1,924,385 42,997,582
DIB
Dubai Islamic Bank
7.86 0.020 0.26% -1.34% 40.00% 3,846,812 30,141,525
EMAARDEV
EMAAR DEVELOPMENT PJSC
13.30 0.300 2.31% 5.98% 64.97% 1,549,242 20,472,835
SHUA
Shuaa Capital
0.24 0.018 8.11% -13.28% 69,600,620 16,559,510
DEYR
Deyaar Development
0.92 -0.001 -0.11% -7.66% 26.17% 17,643,320 16,195,764
PARKIN
PARKIN
6.25 0.050 0.81% 9.47% 133.96% 1,790,409 11,240,252

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025