Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
1.85 | 0.000 | 0.00% | -14.72% | -45.70% | 79 | 146 | |
| AJBNK Ajman Bank |
1.45 | -0.030 | -2.03% | 2.11% | -15.70% | 24,476,286 | 35,722,811 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.15 | -0.010 | -0.46% | -0.45% | 16.78% | 180,000 | 387,000 | |
| SSUD Al Salam Sudan |
0.60 | -0.007 | -1.16% | -1.53% | 12.20% | 51,098 | 29,938 | |
| ALANSARI Alansari |
0.98 | 0.003 | 0.31% | -0.51% | -0.41% | 257,929 | 253,731 | |
| AMANT Amanat Holding |
1.15 | 0.010 | 0.88% | -2.41% | 5.50% | 1,985,962 | 2,281,644 | |
| AMLK Amlak Finance P.J.S.C |
1.75 | -0.010 | -0.57% | -5.56% | 110.59% | 2,076,116 | 3,634,869 | |
| AIRA Arabia Airlines |
3.97 | -0.020 | -0.50% | -2.19% | 36.90% | 4,026,590 | 16,086,229 | |
| ARMX ARAMEX PJSC |
2.68 | -0.040 | -1.47% | -3.24% | 18.58% | 45,266 | 120,853 | |
| BHMCAPITAL BHM Capital Financial Services |
0.95 | 0.000 | 0.00% | -16.52% | -54.29% | 39,913 | 37,637 | |
| CBD Commercial Bank of Dubai |
9.49 | 0.020 | 0.21% | -4.24% | 23.25% | 138 | 1,309 | |
| DEWAA DEWA |
2.79 | 0.050 | 1.82% | 0.74% | 11.16% | 3,889,733 | 10,769,424 | |
| DEYR Deyaar Development |
1.03 | -0.030 | -2.83% | 1.26% | 36.24% | 8,032,489 | 8,406,169 | |
| DSI Drake & Scull International P.J.S.C |
0.31 | 0.004 | 1.29% | -3.17% | -11.55% | 145,297,149 | 45,367,371 | |
| DFM Dubai Financial Market PJSC |
1.59 | -0.020 | -1.24% | -1.94% | 25.20% | 1,805,710 | 2,878,957 | |
| DINV Dubai Investments |
3.21 | -0.020 | -0.62% | -3.12% | 49.30% | 1,322,315 | 4,251,196 | |
| DIB Dubai Islamic Bank |
9.47 | -0.030 | -0.32% | -1.02% | 50.08% | 1,735,937 | 16,443,912 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.30 | -0.005 | -1.64% | -0.71% | -11.50% | 1,344,065 | 404,230 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.30 | 0.100 | 3.13% | 9.95% | -29.03% | 1,234 | 3,604 | |
| DRC Dubai Refreshments Company |
21.80 | 1.500 | 7.39% | -3.80% | -2.02% | 10 | 218 | |
| DTC Dubai Taxi |
2.70 | -0.010 | -0.37% | -2.16% | -3.23% | 458,433 | 1,230,492 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.39 | -0.016 | -3.91% | 40.54% | 151.30% | 6,057,421 | 2,406,823 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
14.80 | 0.150 | 1.02% | 4.59% | 52.11% | 7,690,027 | 114,764,683 | |
| EMAR EMAAR PROPERTIES PJSC |
13.60 | -0.200 | -1.45% | -0.71% | 54.55% | 29,384,422 | 403,648,791 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.64 | 0.010 | 0.61% | -3.65% | -9.89% | 4,260,405 | 7,002,877 | |
| DU Emirates Integrated Telecommunications Company |
9.73 | 0.040 | 0.41% | 4.67% | 30.25% | 3,720,869 | 36,159,181 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | -0.71% | 628 | 6,998 | ||
| ENBD Emirates NBD |
27.80 | 0.250 | 0.91% | 9.54% | 45.55% | 719,408 | 19,817,639 | |
| ERC Emirates Reem Investments Company |
2.85 | 0.070 | 2.52% | -1.40% | -3.39% | 112,314 | 315,847 | |
| TKFE Emirates Takaful |
1.72 | 0.070 | 4.24% | 6.08% | -23.56% | 3,462,119 | 5,845,744 | |
| GFH GFH Financial Group |
2.17 | 0.010 | 0.46% | 12.49% | 77.81% | 2,529,141 | 5,488,547 | |
| GNAV Gulf Navigation Holding PJSC |
8.99 | -0.140 | -1.53% | -9.28% | 53.94% | 1,418,808 | 12,743,357 | |
| IFIN international financial advisory |
5.05 | -0.170 | -3.26% | 15.24% | 45.12% | 700 | 3,535 | |
| SALAMA Islamic Arab Insurance Company |
0.40 | 0.003 | 0.76% | 0.05% | 6.43% | 332,458 | 130,194 | |
| ITHMR Ithmaar Holding |
0.20 | -0.001 | -0.51% | -1.35% | 38.89% | 3,276,746 | 646,217 | |
| MASB Mashreqbank PSC |
237.00 | 0.600 | 0.25% | -1.54% | -2.03% | 202 | 48,673 | |
| MAZA Mazaya Holding |
1.05 | 0.000 | 0.00% | -3.41% | 24.45% | 100 | 105 | |
| NAHO Naeem Holding |
1.65 | -0.150 | -8.33% | -12.76% | -23.90% | 300 | 495 | |
| NCC National Cement Company |
4.10 | -0.050 | -1.20% | -2.14% | 54.72% | 600 | 2,460 | |
| TABR National Central Cooling Co. |
3.16 | -0.030 | -0.94% | 6.36% | -0.63% | 1,249,679 | 3,981,158 | |
| NGIN National General Insurance Company |
5.95 | 0.030 | 0.51% | -2.83% | 27.96% | 106,930 | 634,229 | |
| NIND National Industries Holding |
3.15 | 0.000 | 0.00% | 0.57% | 21.99% | 2,300 | 7,245 | |
| PARKIN PARKIN |
5.75 | -0.080 | -1.37% | 3.81% | 43.75% | 920,661 | 5,371,619 | |
| SALIK SALIK |
6.13 | 0.050 | 0.82% | 1.11% | 24.59% | 6,206,840 | 38,104,250 | |
| ASCI Scandinavian Insurance |
7.51% | |||||||
| SHUA Shuaa Capital |
0.23 | 0.006 | 2.71% | -8.00% | 9.13% | 33,892,521 | 7,663,339 | |
| TECOM TECOM |
3.27 | -0.030 | -0.91% | -1.31% | 3.81% | 275,005 | 901,307 | |
| UPP Union Properties PJSC |
0.81 | -0.004 | -0.49% | -2.98% | 133.72% | 2,058,934 | 1,669,998 | |
| UFC United Food Company |
14.00 | 0.000 | 0.00% | -18.23% | 16.67% | 2,136 | 29,904 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DRC Dubai Refreshments Company |
21.80 | 1.500 | 7.39% | -3.80% | -2.02% | 10 | 218 | |
| TKFE Emirates Takaful |
1.72 | 0.070 | 4.24% | 6.08% | -23.56% | 3,462,119 | 5,845,744 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.30 | 0.100 | 3.13% | 9.95% | -29.03% | 1,234 | 3,604 | |
| SHUA Shuaa Capital |
0.23 | 0.006 | 2.71% | -8.00% | 9.13% | 33,892,521 | 7,663,339 | |
| ERC Emirates Reem Investments Company |
2.85 | 0.070 | 2.52% | -1.40% | -3.39% | 112,314 | 315,847 | |
| DEWAA DEWA |
2.79 | 0.050 | 1.82% | 0.74% | 11.16% | 3,889,733 | 10,769,424 | |
| DSI Drake & Scull International P.J.S.C |
0.31 | 0.004 | 1.29% | -3.17% | -11.55% | 145,297,149 | 45,367,371 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
14.80 | 0.150 | 1.02% | 4.59% | 52.11% | 7,690,027 | 114,764,683 | |
| ENBD Emirates NBD |
27.80 | 0.250 | 0.91% | 9.54% | 45.55% | 719,408 | 19,817,639 | |
| AMANT Amanat Holding |
1.15 | 0.010 | 0.88% | -2.41% | 5.50% | 1,985,962 | 2,281,644 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NAHO Naeem Holding |
1.65 | -0.150 | -8.33% | -12.76% | -23.90% | 300 | 495 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | -0.71% | 628 | 6,998 | ||
| EKTT Ekttitab Holding Company K.S.C.C |
0.39 | -0.016 | -3.91% | 40.54% | 151.30% | 6,057,421 | 2,406,823 | |
| IFIN international financial advisory |
5.05 | -0.170 | -3.26% | 15.24% | 45.12% | 700 | 3,535 | |
| DEYR Deyaar Development |
1.03 | -0.030 | -2.83% | 1.26% | 36.24% | 8,032,489 | 8,406,169 | |
| AJBNK Ajman Bank |
1.45 | -0.030 | -2.03% | 2.11% | -15.70% | 24,476,286 | 35,722,811 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.30 | -0.005 | -1.64% | -0.71% | -11.50% | 1,344,065 | 404,230 | |
| GNAV Gulf Navigation Holding PJSC |
8.99 | -0.140 | -1.53% | -9.28% | 53.94% | 1,418,808 | 12,743,357 | |
| ARMX ARAMEX PJSC |
2.68 | -0.040 | -1.47% | -3.24% | 18.58% | 45,266 | 120,853 | |
| EMAR EMAAR PROPERTIES PJSC |
13.60 | -0.200 | -1.45% | -0.71% | 54.55% | 29,384,422 | 403,648,791 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
13.60 | -0.200 | -1.45% | -0.71% | 54.55% | 29,384,422 | 403,648,791 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
14.80 | 0.150 | 1.02% | 4.59% | 52.11% | 7,690,027 | 114,764,683 | |
| DSI Drake & Scull International P.J.S.C |
0.31 | 0.004 | 1.29% | -3.17% | -11.55% | 145,297,149 | 45,367,371 | |
| SALIK SALIK |
6.13 | 0.050 | 0.82% | 1.11% | 24.59% | 6,206,840 | 38,104,250 | |
| DU Emirates Integrated Telecommunications Company |
9.73 | 0.040 | 0.41% | 4.67% | 30.25% | 3,720,869 | 36,159,181 | |
| AJBNK Ajman Bank |
1.45 | -0.030 | -2.03% | 2.11% | -15.70% | 24,476,286 | 35,722,811 | |
| ENBD Emirates NBD |
27.80 | 0.250 | 0.91% | 9.54% | 45.55% | 719,408 | 19,817,639 | |
| DIB Dubai Islamic Bank |
9.47 | -0.030 | -0.32% | -1.02% | 50.08% | 1,735,937 | 16,443,912 | |
| AIRA Arabia Airlines |
3.97 | -0.020 | -0.50% | -2.19% | 36.90% | 4,026,590 | 16,086,229 | |
| GNAV Gulf Navigation Holding PJSC |
8.99 | -0.140 | -1.53% | -9.28% | 53.94% | 1,418,808 | 12,743,357 |
