Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
3.14 | 0.010 | 0.32% | -5.53% | -29.14% | 700 | 2,165 | |
| AJBNK Ajman Bank |
1.58 | 0.000 | 0.00% | -1.67% | -14.59% | 10,837,459 | 16,909,920 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
1.91 | -0.030 | -1.55% | -1.29% | 4.88% | 55,000 | 105,050 | |
| SSUD Al Salam Sudan |
0.66 | -0.015 | -2.22% | -3.92% | -1.49% | 1,008,210 | 668,253 | |
| ALANSARI Alansari |
0.97 | -0.001 | -0.10% | 2.87% | -8.58% | 201,185 | 194,456 | |
| AMANT Amanat Holding |
1.15 | 0.000 | 0.00% | 9.65% | 7.48% | 1,026,579 | 1,170,912 | |
| AMLK Amlak Finance P.J.S.C |
0.83 | -0.009 | -1.07% | -0.61% | -0.12% | 377,012 | 315,148 | |
| AIRA Arabia Airlines |
3.08 | -0.020 | -0.65% | -9.57% | 10.00% | 1,915,978 | 5,928,744 | |
| ARMX ARAMEX PJSC |
2.82 | 0.000 | 0.00% | 3.20% | 13.71% | 1,641 | 4,575 | |
| BHMCAPITAL BHM Capital Financial Services |
1.67 | 0.000 | 0.00% | 7.80% | -46.98% | 48,000 | 77,685 | |
| CBD Commercial Bank of Dubai |
7.50 | 0.030 | 0.40% | -4.94% | 7.60% | 94,993 | 689,001 | |
| DEWAA DEWA |
2.45 | -0.020 | -0.81% | -1.69% | 0.82% | 8,325,118 | 20,353,672 | |
| DEYR Deyaar Development |
0.92 | 0.011 | 1.21% | 1.83% | 11.10% | 5,872,495 | 5,379,407 | |
| DSI Drake & Scull International P.J.S.C |
0.34 | 0.001 | 0.29% | 3.63% | 25,240,192 | 8,573,169 | ||
| DFM Dubai Financial Market PJSC |
1.32 | -0.010 | -0.75% | -1.30% | -10.20% | 2,668,550 | 3,533,943 | |
| DINV Dubai Investments |
2.35 | -0.020 | -0.84% | 8.07% | 1.73% | 3,348,139 | 7,902,856 | |
| DIB Dubai Islamic Bank |
7.18 | 0.010 | 0.14% | -1.55% | 23.58% | 8,417,888 | 60,204,457 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.36 | -0.018 | -4.80% | -5.83% | -16.20% | 62,514 | 22,717 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.83 | -0.420 | -9.88% | 6.43% | -22.63% | 11,260 | 43,126 | |
| DTC Dubai Taxi |
2.49 | -0.010 | -0.40% | 2.29% | 8.73% | 1,533,673 | 3,836,833 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.16 | 0.006 | 3.95% | -6.23% | -31.58% | 7,130,138 | 1,132,060 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
12.40 | 0.150 | 1.22% | -0.10% | 43.85% | 1,993,023 | 24,551,602 | |
| EMAR EMAAR PROPERTIES PJSC |
13.45 | 0.100 | 0.75% | -0.15% | 56.76% | 25,169,956 | 338,957,793 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.60 | -0.020 | -1.23% | 3.93% | -1.84% | 903,823 | 1,442,125 | |
| DU Emirates Integrated Telecommunications Company |
8.17 | 0.110 | 1.36% | 4.19% | 44.60% | 487,980 | 3,970,478 | |
| EIB Emirates Islamic Bank |
11.95 | 0.000 | 0.00% | 3.93% | 79.43% | 1,038 | 12,404 | |
| ENBD Emirates NBD |
19.85 | -0.350 | -1.73% | -0.58% | 13.75% | 2,141,630 | 42,826,397 | |
| DRC Emirates Refreshments Company |
23.00 | 0.000 | 0.00% | 9.15% | 31.89% | 2,432 | 50,371 | |
| ERC Emirates Refreshments Company |
2.77 | -0.010 | -0.36% | 5.84% | -0.36% | 29,869 | 80,721 | |
| TKFE Emirates Takaful |
1.34 | 0.020 | 1.52% | 4.71% | -11.66% | 699,105 | 939,101 | |
| GFH GFH Financial Group |
1.11 | 0.010 | 0.91% | -3.08% | 24.90% | 3,355,202 | 3,698,344 | |
| GNAV Gulf Navigation Holding PJSC |
5.51 | -0.090 | -1.61% | 5.85% | -9.52% | 3,713,763 | 20,436,998 | |
| IFIN international financial advisory |
5.50 | 0.400 | 7.84% | 11.51% | 73.03% | 80,696 | 442,313 | |
| SALAMA Islamic Arab Insurance Company |
0.39 | 0.001 | 0.26% | 1.59% | 1.30% | 335,086 | 130,494 | |
| ITHMR Ithmaar Holding |
0.20 | 0.009 | 4.69% | 1.35% | -44.44% | 26,450,090 | 5,419,649 | |
| MASB Mashreqbank PSC |
247.00 | 16.000 | 6.93% | -1.27% | 42.77% | 629 | 152,311 | |
| MAZA Mazaya Holding |
0.83 | -0.086 | -9.35% | -4.34% | -11.49% | 19,500 | 17,499 | |
| NAHO Naeem Holding |
1.42 | -0.150 | -9.55% | -6.48% | 5.43% | 3,299 | 4,685 | |
| NCC National Cement Company |
4.42 | 0.150 | 3.51% | 23.82% | 80.41% | 4,350 | 18,766 | |
| TABR National Central Cooling Co. |
2.76 | 0.060 | 2.22% | 3.93% | -13.21% | 515,599 | 1,418,127 | |
| NGIN National General Insurance Company |
5.74 | 0.050 | 0.88% | 21.25% | 26.28% | 50 | 287 | |
| NIND National Industries Holding |
2.88 | 0.000 | 0.00% | -3.86% | 23.61% | 1,100 | 3,168 | |
| PARKIN PARKIN |
4.99 | -0.010 | -0.20% | 4.77% | 73.26% | 955,355 | 4,784,063 | |
| SALIK SALIK |
5.10 | 0.070 | 1.39% | 4.34% | 37.84% | 5,432,873 | 27,578,021 | |
| ASCI Scandinavian Insurance |
19.33% | -6.06% | ||||||
| SHUA Shuaa Capital |
0.23 | 0.006 | 2.69% | 5.31% | 74.81% | 16,541,780 | 3,767,425 | |
| TECOM TECOM |
3.04 | -0.050 | -1.62% | 4.62% | 10.95% | 1,219,040 | 3,769,724 | |
| UPP Union Properties PJSC |
0.55 | -0.006 | -1.07% | 0.48% | 25.62% | 6,243,569 | 3,467,823 | |
| UFC United Food Company |
12.00 | 0.050 | 0.42% | 4.37% | 7.14% | 82 | 984 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| IFIN international financial advisory |
5.50 | 0.400 | 7.84% | 11.51% | 73.03% | 80,696 | 442,313 | |
| MASB Mashreqbank PSC |
247.00 | 16.000 | 6.93% | -1.27% | 42.77% | 629 | 152,311 | |
| ITHMR Ithmaar Holding |
0.20 | 0.009 | 4.69% | 1.35% | -44.44% | 26,450,090 | 5,419,649 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.16 | 0.006 | 3.95% | -6.23% | -31.58% | 7,130,138 | 1,132,060 | |
| NCC National Cement Company |
4.42 | 0.150 | 3.51% | 23.82% | 80.41% | 4,350 | 18,766 | |
| SHUA Shuaa Capital |
0.23 | 0.006 | 2.69% | 5.31% | 74.81% | 16,541,780 | 3,767,425 | |
| TABR National Central Cooling Co. |
2.76 | 0.060 | 2.22% | 3.93% | -13.21% | 515,599 | 1,418,127 | |
| TKFE Emirates Takaful |
1.34 | 0.020 | 1.52% | 4.71% | -11.66% | 699,105 | 939,101 | |
| SALIK SALIK |
5.10 | 0.070 | 1.39% | 4.34% | 37.84% | 5,432,873 | 27,578,021 | |
| DU Emirates Integrated Telecommunications Company |
8.17 | 0.110 | 1.36% | 4.19% | 44.60% | 487,980 | 3,970,478 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MAZA Mazaya Holding |
0.83 | -0.086 | -9.35% | -4.34% | -11.49% | 19,500 | 17,499 | |
| SSUD Al Salam Sudan |
0.66 | -0.015 | -2.22% | -3.92% | -1.49% | 1,008,210 | 668,253 | |
| ENBD Emirates NBD |
19.85 | -0.350 | -1.73% | -0.58% | 13.75% | 2,141,630 | 42,826,397 | |
| TECOM TECOM |
3.04 | -0.050 | -1.62% | 4.62% | 10.95% | 1,219,040 | 3,769,724 | |
| GNAV Gulf Navigation Holding PJSC |
5.51 | -0.090 | -1.61% | 5.85% | -9.52% | 3,713,763 | 20,436,998 | |
| SALAM AL SALAM BANK B.S.C |
1.91 | -0.030 | -1.55% | -1.29% | 4.88% | 55,000 | 105,050 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.60 | -0.020 | -1.23% | 3.93% | -1.84% | 903,823 | 1,442,125 | |
| UPP Union Properties PJSC |
0.55 | -0.006 | -1.07% | 0.48% | 25.62% | 6,243,569 | 3,467,823 | |
| AMLK Amlak Finance P.J.S.C |
0.83 | -0.009 | -1.07% | -0.61% | -0.12% | 377,012 | 315,148 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
13.45 | 0.100 | 0.75% | -0.15% | 56.76% | 25,169,956 | 338,957,793 | |
| DIB Dubai Islamic Bank |
7.18 | 0.010 | 0.14% | -1.55% | 23.58% | 8,417,888 | 60,204,457 | |
| ENBD Emirates NBD |
19.85 | -0.350 | -1.73% | -0.58% | 13.75% | 2,141,630 | 42,826,397 | |
| SALIK SALIK |
5.10 | 0.070 | 1.39% | 4.34% | 37.84% | 5,432,873 | 27,578,021 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
12.40 | 0.150 | 1.22% | -0.10% | 43.85% | 1,993,023 | 24,551,602 | |
| GNAV Gulf Navigation Holding PJSC |
5.51 | -0.090 | -1.61% | 5.85% | -9.52% | 3,713,763 | 20,436,998 | |
| DEWAA DEWA |
2.45 | -0.020 | -0.81% | -1.69% | 0.82% | 8,325,118 | 20,353,672 | |
| AJBNK Ajman Bank |
1.58 | 0.000 | 0.00% | -1.67% | -14.59% | 10,837,459 | 16,909,920 | |
| DSI Drake & Scull International P.J.S.C |
0.34 | 0.001 | 0.29% | 3.63% | 25,240,192 | 8,573,169 | ||
| DINV Dubai Investments |
2.35 | -0.020 | -0.84% | 8.07% | 1.73% | 3,348,139 | 7,902,856 |
