Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
1.70 | -0.140 | -7.61% | 3.62% | -44.79% | 33,723 | 57,866 | |
| AJBNK Ajman Bank |
1.48 | 0.030 | 2.07% | -0.37% | -6.45% | 2,444,243 | 3,582,825 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.06 | 0.040 | 1.98% | 3.87% | 12.26% | 754,174 | 1,538,097 | |
| SSUD Al Salam Sudan |
0.57 | -0.001 | -0.18% | -4.01% | -16.79% | 508,227 | 280,582 | |
| ALANSARI Alansari |
0.96 | -0.004 | -0.41% | -6.25% | 0.00% | 241,404 | 230,439 | |
| AMANT Amanat Holding |
1.28 | 0.010 | 0.79% | -1.19% | 20.95% | 2,144,768 | 2,722,068 | |
| AMLK Amlak Finance P.J.S.C |
1.82 | 0.030 | 1.68% | -2.03% | 111.83% | 19,489,484 | 35,555,356 | |
| AIRA Arabia Airlines |
5.20 | 0.010 | 0.19% | 20.93% | 56.33% | 2,983,910 | 15,609,985 | |
| ARMX ARAMEX PJSC |
1.80 | 0.020 | 1.12% | -0.85% | -36.65% | 225,986 | 410,821 | |
| BHMCAPITAL BHM Capital Financial Services |
1.34 | 0.010 | 0.75% | 25.20% | 8.00% | 26,438 | 35,135 | |
| CBD Commercial Bank of Dubai |
9.09 | -0.330 | -3.50% | -6.66% | 23.95% | 14,387 | 131,455 | |
| DEWAA DEWA |
2.68 | -0.050 | -1.83% | -3.02% | 3.02% | 5,741,091 | 15,498,413 | |
| DEYR Deyaar Development |
0.84 | 0.008 | 0.96% | -3.54% | -11.23% | 4,220,511 | 3,545,128 | |
| DSI Drake & Scull International P.J.S.C |
0.25 | 0.003 | 1.23% | 3.00% | -21.29% | 13,907,742 | 3,395,581 | |
| DFM Dubai Financial Market PJSC |
1.47 | -0.020 | -1.34% | 0.19% | 10.37% | 1,486,777 | 2,205,233 | |
| DINV Dubai Investments |
4.11 | 0.100 | 2.49% | -1.44% | 63.67% | 3,917,351 | 16,122,485 | |
| DIB Dubai Islamic Bank |
7.22 | 0.050 | 0.70% | -10.48% | -4.91% | 4,860,313 | 35,448,787 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.35 | 0.004 | 1.16% | -3.05% | 5.83% | 2,000,123 | 701,473 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.30 | 0.050 | 1.54% | -4.41% | -11.53% | 23,402 | 77,227 | |
| DRC Dubai Refreshments Company |
20.28 | 0.040 | 0.20% | -12.20% | 0.95% | 95 | 1,927 | |
| DTC Dubai Taxi |
2.09 | 0.030 | 1.46% | -11.04% | -18.25% | 452,767 | 940,683 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.47 | 0.019 | 4.25% | 5.92% | 149.29% | 13,205,164 | 6,233,492 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
15.28 | -0.020 | -0.13% | 4.75% | 20.95% | 2,811,237 | 43,342,362 | |
| EMAR EMAAR PROPERTIES PJSC |
12.50 | 0.100 | 0.81% | -3.53% | -2.36% | 22,790,430 | 286,413,274 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.54 | 0.000 | 0.00% | -3.35% | -4.94% | 1,442,219 | 2,238,612 | |
| DU Emirates Integrated Telecommunications Company |
10.70 | 0.000 | 0.00% | 0.23% | 24.56% | 922,725 | 9,888,410 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | -5.86% | -11.43% | 628 | 6,998 | |
| ENBD Emirates NBD |
30.36 | 0.160 | 0.53% | 3.01% | 47.68% | 1,928,581 | 58,705,165 | |
| ERC Emirates Reem Investments Company |
2.29 | -0.010 | -0.43% | -9.03% | -15.75% | 10,438 | 23,753 | |
| TKFE Emirates Takaful |
1.60 | 0.000 | 0.00% | 1.09% | 17.65% | 2,878,596 | 4,604,304 | |
| GFH GFH Financial Group |
2.17 | 0.220 | 11.28% | 6.55% | 82.13% | 14,277,436 | 30,583,139 | |
| GNAV Gulf Navigation Holding PJSC |
2.70 | -0.020 | -0.74% | 44.66% | -49.82% | 25,965,982 | 69,953,835 | |
| IFIN international financial advisory |
6.00 | 0.200 | 3.45% | 6.22% | 6.25% | 2,589 | 15,286 | |
| SALAMA Islamic Arab Insurance Company |
0.53 | -0.004 | -0.74% | -5.33% | -30.98% | 1,438,059 | 759,555 | |
| ITHMR Ithmaar Holding |
0.20 | 0.003 | 1.50% | -1.49% | -2.70% | 6,567,015 | 1,353,918 | |
| MASB Mashreqbank PSC |
223.50 | 6.600 | 3.04% | -2.82% | -10.37% | 1,622 | 358,763 | |
| MAZA Mazaya Holding |
0.90 | 0.000 | 0.00% | 5.74% | 23.22% | 50 | 45 | |
| NAHO Naeem Holding |
1.61 | 0.000 | 0.00% | -16.35% | -24.82% | 370 | 596 | |
| NCC National Cement Company |
4.34 | 0.000 | 0.00% | 2.14% | 22.95% | 489 | 2,023 | |
| TABR National Central Cooling Co. |
2.76 | -0.020 | -0.72% | -5.52% | 9.02% | 1,246,219 | 3,423,672 | |
| NGIN National General Insurance Company |
5.78 | -0.010 | -0.17% | -8.85% | -19.36% | 12,232 | 68,146 | |
| NIND National Industries Holding |
2.41 | -0.120 | -4.74% | 7.89% | 8.31% | 330 | 795 | |
| PARKIN PARKIN |
5.17 | 0.050 | 0.98% | 1.68% | -4.66% | 1,107,743 | 5,785,050 | |
| SALIK SALIK |
5.61 | 0.070 | 1.26% | 2.51% | 7.63% | 1,436,663 | 8,139,313 | |
| ASCI Scandinavian Insurance |
-10.47% | -12.26% | ||||||
| SHUA Shuaa Capital |
0.21 | 0.001 | 0.49% | 4.31% | -18.00% | 1,432,370 | 297,075 | |
| TECOM TECOM |
3.39 | 0.130 | 3.99% | -3.80% | 7.59% | 216,223 | 725,232 | |
| UPP Union Properties PJSC |
0.75 | 0.010 | 1.35% | -2.02% | 31.26% | 16,191,761 | 11,957,787 | |
| UFC United Food Company |
13.36 | 0.000 | 0.00% | -5.44% | 2.77% | 23 | 307 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| GFH GFH Financial Group |
2.17 | 0.220 | 11.28% | 6.55% | 82.13% | 14,277,436 | 30,583,139 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.47 | 0.019 | 4.25% | 5.92% | 149.29% | 13,205,164 | 6,233,492 | |
| TECOM TECOM |
3.39 | 0.130 | 3.99% | -3.80% | 7.59% | 216,223 | 725,232 | |
| IFIN international financial advisory |
6.00 | 0.200 | 3.45% | 6.22% | 6.25% | 2,589 | 15,286 | |
| MASB Mashreqbank PSC |
223.50 | 6.600 | 3.04% | -2.82% | -10.37% | 1,622 | 358,763 | |
| DINV Dubai Investments |
4.11 | 0.100 | 2.49% | -1.44% | 63.67% | 3,917,351 | 16,122,485 | |
| AJBNK Ajman Bank |
1.48 | 0.030 | 2.07% | -0.37% | -6.45% | 2,444,243 | 3,582,825 | |
| SALAM AL SALAM BANK B.S.C |
2.06 | 0.040 | 1.98% | 3.87% | 12.26% | 754,174 | 1,538,097 | |
| AMLK Amlak Finance P.J.S.C |
1.82 | 0.030 | 1.68% | -2.03% | 111.83% | 19,489,484 | 35,555,356 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.30 | 0.050 | 1.54% | -4.41% | -11.53% | 23,402 | 77,227 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| CBD Commercial Bank of Dubai |
9.09 | -0.330 | -3.50% | -6.66% | 23.95% | 14,387 | 131,455 | |
| DEWAA DEWA |
2.68 | -0.050 | -1.83% | -3.02% | 3.02% | 5,741,091 | 15,498,413 | |
| DFM Dubai Financial Market PJSC |
1.47 | -0.020 | -1.34% | 0.19% | 10.37% | 1,486,777 | 2,205,233 | |
| GNAV Gulf Navigation Holding PJSC |
2.70 | -0.020 | -0.74% | 44.66% | -49.82% | 25,965,982 | 69,953,835 | |
| SALAMA Islamic Arab Insurance Company |
0.53 | -0.004 | -0.74% | -5.33% | -30.98% | 1,438,059 | 759,555 | |
| TABR National Central Cooling Co. |
2.76 | -0.020 | -0.72% | -5.52% | 9.02% | 1,246,219 | 3,423,672 | |
| ERC Emirates Reem Investments Company |
2.29 | -0.010 | -0.43% | -9.03% | -15.75% | 10,438 | 23,753 | |
| ALANSARI Alansari |
0.96 | -0.004 | -0.41% | -6.25% | 0.00% | 241,404 | 230,439 | |
| SSUD Al Salam Sudan |
0.57 | -0.001 | -0.18% | -4.01% | -16.79% | 508,227 | 280,582 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
12.50 | 0.100 | 0.81% | -3.53% | -2.36% | 22,790,430 | 286,413,274 | |
| GNAV Gulf Navigation Holding PJSC |
2.70 | -0.020 | -0.74% | 44.66% | -49.82% | 25,965,982 | 69,953,835 | |
| ENBD Emirates NBD |
30.36 | 0.160 | 0.53% | 3.01% | 47.68% | 1,928,581 | 58,705,165 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
15.28 | -0.020 | -0.13% | 4.75% | 20.95% | 2,811,237 | 43,342,362 | |
| AMLK Amlak Finance P.J.S.C |
1.82 | 0.030 | 1.68% | -2.03% | 111.83% | 19,489,484 | 35,555,356 | |
| DIB Dubai Islamic Bank |
7.22 | 0.050 | 0.70% | -10.48% | -4.91% | 4,860,313 | 35,448,787 | |
| GFH GFH Financial Group |
2.17 | 0.220 | 11.28% | 6.55% | 82.13% | 14,277,436 | 30,583,139 | |
| DINV Dubai Investments |
4.11 | 0.100 | 2.49% | -1.44% | 63.67% | 3,917,351 | 16,122,485 | |
| AIRA Arabia Airlines |
5.20 | 0.010 | 0.19% | 20.93% | 56.33% | 2,983,910 | 15,609,985 | |
| DEWAA DEWA |
2.68 | -0.050 | -1.83% | -3.02% | 3.02% | 5,741,091 | 15,498,413 |
