Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
3.30 | 0.050 | 1.54% | 3.82% | -54.38% | 3,320 | 10,729 | |
| AJBNK Ajman Bank |
1.76 | -0.040 | -2.22% | -5.08% | -14.98% | 35,400,594 | 62,290,524 | |
| ASNC Al Sagr National Insurance Co |
0.66 | -5.62% | ||||||
| SALAM AL SALAM BANK B.S.C |
1.99 | 0.000 | 0.00% | -3.68% | 7.71% | 184,809 | 366,843 | |
| SSUD Al Salam Sudan |
0.52 | -0.005 | -0.95% | 2.04% | 513,517 | 272,011 | ||
| ALANSARI Alansari |
0.98 | -0.008 | -0.81% | -6.38% | -10.09% | 5,457,321 | 5,387,714 | |
| AMANT Amanat Holding |
1.06 | 0.000 | 0.00% | -5.62% | -6.19% | 1,350,032 | 1,430,834 | |
| AMLK Amlak Finance P.J.S.C |
0.86 | 0.000 | 0.00% | 9.88% | 9.49% | 2,311,132 | 1,997,980 | |
| AIRA Arabia Airlines |
2.91 | -0.030 | -1.02% | -0.12% | 6.59% | 2,355,990 | 6,875,766 | |
| ARMX ARAMEX PJSC |
2.27 | -0.010 | -0.44% | -6.03% | 4.61% | 639,286 | 1,453,953 | |
| BHMCAPITAL BHM Capital Financial Services |
2.45 | -0.150 | -5.77% | -22.92% | 29.63% | 560 | 1,494 | |
| CBD Commercial Bank of Dubai |
7.06 | -0.170 | -2.35% | -4.81% | 47.39% | 1,623 | 11,493 | |
| DEWAA DEWA |
2.49 | 0.000 | 0.00% | -3.68% | -1.19% | 4,052,345 | 10,046,377 | |
| DEYR Deyaar Development |
0.90 | -0.008 | -0.88% | 29.42% | 43.42% | 13,611,627 | 12,301,730 | |
| DSI Drake & Scull International P.J.S.C |
0.35 | -0.004 | -1.14% | -6.43% | 21,978,282 | 7,591,531 | ||
| DFM Dubai Financial Market PJSC |
1.41 | 0.020 | 1.44% | 6.47% | -1.40% | 35,179,613 | 48,957,791 | |
| DINV Dubai Investments |
2.10 | -0.020 | -0.94% | -1.39% | -10.64% | 1,592,582 | 3,361,906 | |
| DIB Dubai Islamic Bank |
6.50 | -0.220 | -3.27% | 0.25% | 16.91% | 13,599,120 | 89,583,061 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.35 | 0.001 | 0.29% | -2.56% | -22.52% | 77,043 | 27,035 | |
| DNIN DUBAI National Insurance and Reinsurance |
4.65 | -0.050 | -1.06% | -11.34% | -7.00% | 105 | 488 | |
| DTC Dubai Taxi |
2.65 | -0.090 | -3.28% | -9.70% | 2,373,587 | 6,382,234 | ||
| EKTT Ekttitab Holding Company K.S.C.C |
0.18 | -0.002 | -1.09% | -9.59% | -13.33% | 758,868 | 137,349 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
11.40 | 0.450 | 4.11% | 23.11% | 68.39% | 3,889,306 | 44,079,525 | |
| EMAR EMAAR PROPERTIES PJSC |
9.50 | -0.210 | -2.16% | 5.74% | 34.18% | 23,048,873 | 220,485,504 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.73 | -0.050 | -2.81% | -3.38% | -2.26% | 2,277,973 | 3,991,444 | |
| DU Emirates Integrated Telecommunications Company |
7.47 | -0.010 | -0.13% | -2.35% | 40.41% | 309,567 | 2,306,226 | |
| EIB Emirates Islamic Bank |
5.00 | -0.430 | -7.92% | -5.62% | 290 | 1,450 | ||
| ENBD Emirates NBD |
19.70 | -0.250 | -1.25% | -2.39% | 10.06% | 3,019,411 | 59,763,499 | |
| DRC Emirates Refreshments Company |
24.30 | -2.650 | -9.83% | 6.68% | 51.35% | 21 | 510 | |
| ERC Emirates Refreshments Company |
2.79 | -0.050 | -1.76% | -9.82% | -14.42% | 368,166 | 1,044,801 | |
| TKFE Emirates Takaful |
1.70 | -0.010 | -0.58% | 28.37% | 31.70% | 699,405 | 1,151,226 | |
| GFH GFH Financial Group |
1.20 | 0.000 | 0.00% | -6.40% | 31.29% | 2,005,769 | 2,404,556 | |
| GNAV Gulf Navigation Holding PJSC |
5.30 | 0.320 | 6.43% | -14.05% | -24.93% | 3,702,579 | 17,512,339 | |
| IFIN international financial advisory |
5.50 | 0.660 | 13.64% | 1.99% | 417 | 2,294 | ||
| SALAMA Islamic Arab Insurance Company |
0.40 | -0.004 | -1.00% | 1.29% | -26.12% | 2,369,636 | 924,018 | |
| ITHMR Ithmaar Holding |
0.20 | 0.000 | 0.00% | -5.14% | -1.95% | 1,732,190 | 348,019 | |
| MASB Mashreqbank PSC |
231.00 | 1.000 | 0.43% | -12.09% | 49.08% | 1,558 | 359,874 | |
| MAZA Mazaya Holding |
1.34 | -0.140 | -9.46% | -15.68% | 0.26% | 1,500 | 2,010 | |
| NAHO Naeem Holding |
1.59 | -0.010 | -0.63% | -5.62% | -0.62% | 1,000 | 1,590 | |
| NCC National Cement Company |
3.25 | 0.010 | 0.31% | 33.37% | 34.30% | 1,235 | 4,014 | |
| TABR National Central Cooling Co. |
2.97 | -0.020 | -0.67% | -9.28% | -18.41% | 728,096 | 2,169,402 | |
| NGIN National General Insurance Company |
4.41 | -0.480 | -9.82% | -9.12% | 21.58% | 300,000 | 1,323,000 | |
| NIND National Industries Holding |
4.16 | 0.000 | 0.00% | -11.77% | 48.07% | 9,150 | 38,064 | |
| PARKIN PARKIN |
3.94 | -0.060 | -1.50% | -7.72% | 2,524,117 | 9,969,930 | ||
| SALIK SALIK |
5.40 | 0.060 | 1.12% | 13.51% | 73.63% | 8,199,267 | 43,717,562 | |
| ASCI Scandinavian Insurance |
1.65 | 0.000 | 0.00% | -5.62% | 3.77% | 10,000 | 16,500 | |
| SHUA Shuaa Capital |
0.19 | -0.007 | -3.55% | -5.12% | -25.49% | 16,566,781 | 3,168,663 | |
| TECOM TECOM |
3.15 | 0.020 | 0.64% | -7.38% | 18.87% | 3,004,329 | 9,465,122 | |
| UPP Union Properties PJSC |
0.36 | -0.005 | -1.37% | -0.36% | 11.46% | 9,806,256 | 3,528,222 | |
| UFC United Food Company |
12.00 | 0.000 | 0.00% | -5.62% | 13.04% | 780 | 9,052 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| IFIN international financial advisory |
5.50 | 0.660 | 13.64% | 1.99% | 417 | 2,294 | ||
| GNAV Gulf Navigation Holding PJSC |
5.30 | 0.320 | 6.43% | -14.05% | -24.93% | 3,702,579 | 17,512,339 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
11.40 | 0.450 | 4.11% | 23.11% | 68.39% | 3,889,306 | 44,079,525 | |
| AGLT Agility |
3.30 | 0.050 | 1.54% | 3.82% | -54.38% | 3,320 | 10,729 | |
| DFM Dubai Financial Market PJSC |
1.41 | 0.020 | 1.44% | 6.47% | -1.40% | 35,179,613 | 48,957,791 | |
| SALIK SALIK |
5.40 | 0.060 | 1.12% | 13.51% | 73.63% | 8,199,267 | 43,717,562 | |
| TECOM TECOM |
3.15 | 0.020 | 0.64% | -7.38% | 18.87% | 3,004,329 | 9,465,122 | |
| MASB Mashreqbank PSC |
231.00 | 1.000 | 0.43% | -12.09% | 49.08% | 1,558 | 359,874 | |
| NCC National Cement Company |
3.25 | 0.010 | 0.31% | 33.37% | 34.30% | 1,235 | 4,014 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.35 | 0.001 | 0.29% | -2.56% | -22.52% | 77,043 | 27,035 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MAZA Mazaya Holding |
1.34 | -0.140 | -9.46% | -15.68% | 0.26% | 1,500 | 2,010 | |
| BHMCAPITAL BHM Capital Financial Services |
2.45 | -0.150 | -5.77% | -22.92% | 29.63% | 560 | 1,494 | |
| SHUA Shuaa Capital |
0.19 | -0.007 | -3.55% | -5.12% | -25.49% | 16,566,781 | 3,168,663 | |
| DTC Dubai Taxi |
2.65 | -0.090 | -3.28% | -9.70% | 2,373,587 | 6,382,234 | ||
| DIB Dubai Islamic Bank |
6.50 | -0.220 | -3.27% | 0.25% | 16.91% | 13,599,120 | 89,583,061 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.73 | -0.050 | -2.81% | -3.38% | -2.26% | 2,277,973 | 3,991,444 | |
| CBD Commercial Bank of Dubai |
7.06 | -0.170 | -2.35% | -4.81% | 47.39% | 1,623 | 11,493 | |
| AJBNK Ajman Bank |
1.76 | -0.040 | -2.22% | -5.08% | -14.98% | 35,400,594 | 62,290,524 | |
| EMAR EMAAR PROPERTIES PJSC |
9.50 | -0.210 | -2.16% | 5.74% | 34.18% | 23,048,873 | 220,485,504 | |
| ERC Emirates Refreshments Company |
2.79 | -0.050 | -1.76% | -9.82% | -14.42% | 368,166 | 1,044,801 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
9.50 | -0.210 | -2.16% | 5.74% | 34.18% | 23,048,873 | 220,485,504 | |
| DIB Dubai Islamic Bank |
6.50 | -0.220 | -3.27% | 0.25% | 16.91% | 13,599,120 | 89,583,061 | |
| AJBNK Ajman Bank |
1.76 | -0.040 | -2.22% | -5.08% | -14.98% | 35,400,594 | 62,290,524 | |
| ENBD Emirates NBD |
19.70 | -0.250 | -1.25% | -2.39% | 10.06% | 3,019,411 | 59,763,499 | |
| DFM Dubai Financial Market PJSC |
1.41 | 0.020 | 1.44% | 6.47% | -1.40% | 35,179,613 | 48,957,791 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
11.40 | 0.450 | 4.11% | 23.11% | 68.39% | 3,889,306 | 44,079,525 | |
| SALIK SALIK |
5.40 | 0.060 | 1.12% | 13.51% | 73.63% | 8,199,267 | 43,717,562 | |
| GNAV Gulf Navigation Holding PJSC |
5.30 | 0.320 | 6.43% | -14.05% | -24.93% | 3,702,579 | 17,512,339 | |
| DEYR Deyaar Development |
0.90 | -0.008 | -0.88% | 29.42% | 43.42% | 13,611,627 | 12,301,730 | |
| DEWAA DEWA |
2.49 | 0.000 | 0.00% | -3.68% | -1.19% | 4,052,345 | 10,046,377 |
