Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
2.93 | -0.190 | -6.09% | -6.88% | -12.92% | 3,438 | 10,213 | |
| AJBNK Ajman Bank |
1.68 | -0.020 | -1.18% | -10.84% | -17.65% | 1,008,093 | 1,698,983 | |
| ASNC Al Sagr National Insurance Co |
0.66 | -6.60% | ||||||
| SALAM AL SALAM BANK B.S.C |
1.93 | -0.020 | -1.03% | 1.58% | 8.69% | 90,225 | 174,956 | |
| SSUD Al Salam Sudan |
0.50 | -0.001 | -0.20% | -8.59% | -54.09% | 72,716 | 36,078 | |
| ALANSARI Alansari |
0.98 | 0.003 | 0.31% | -6.69% | -6.38% | 193,897 | 189,780 | |
| AMANT Amanat Holding |
1.06 | 0.000 | 0.00% | -6.60% | -8.62% | 2,123,389 | 2,238,713 | |
| AMLK Amlak Finance P.J.S.C |
0.84 | -0.002 | -0.24% | -9.19% | 5.93% | 1,721,666 | 1,457,517 | |
| AIRA Arabia Airlines |
3.11 | 0.040 | 1.30% | 0.86% | 16.04% | 2,392,915 | 7,418,800 | |
| ARMX ARAMEX PJSC |
2.18 | -0.040 | -1.80% | -9.10% | -2.68% | 768,881 | 1,696,062 | |
| BHMCAPITAL BHM Capital Financial Services |
2.15 | -0.030 | -1.38% | -12.69% | 19.44% | 12,210 | 26,252 | |
| CBD Commercial Bank of Dubai |
7.05 | -0.240 | -3.29% | -9.67% | 41.00% | 39,241 | 276,949 | |
| DEWAA DEWA |
2.74 | 0.030 | 1.11% | 3.61% | 11.84% | 18,587,867 | 50,732,941 | |
| DEYR Deyaar Development |
0.93 | -0.002 | -0.22% | -3.90% | 36.18% | 8,483,648 | 7,914,205 | |
| DSI Drake & Scull International P.J.S.C |
0.36 | 0.000 | 0.00% | -2.82% | 10,632,633 | 3,823,585 | ||
| DFM Dubai Financial Market PJSC |
1.47 | -0.030 | -2.00% | -1.93% | 6.52% | 8,251,549 | 12,403,322 | |
| DINV Dubai Investments |
2.12 | -0.010 | -0.47% | -6.15% | -8.62% | 5,388,364 | 11,440,990 | |
| DIB Dubai Islamic Bank |
7.03 | -0.050 | -0.71% | 0.55% | 23.55% | 8,581,838 | 60,603,768 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.35 | 0.001 | 0.29% | -6.60% | -19.86% | 77,043 | 27,035 | |
| DNIN DUBAI National Insurance and Reinsurance |
4.32 | -0.480 | -10.00% | -13.23% | -15.29% | 1,100 | 4,835 | |
| DTC Dubai Taxi |
2.76 | 0.080 | 2.99% | -5.22% | 27.19% | 3,876,840 | 10,593,934 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.18 | 0.000 | 0.00% | 2.18% | -14.53% | 333,960 | 59,850 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
12.50 | 0.050 | 0.40% | 3.78% | 77.56% | 8,099,207 | 102,932,356 | |
| EMAR EMAAR PROPERTIES PJSC |
12.90 | 0.300 | 2.38% | 28.18% | 66.67% | 38,399,722 | 497,890,459 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.85 | 0.070 | 3.93% | 1.64% | 10.78% | 4,282,943 | 7,770,486 | |
| DU Emirates Integrated Telecommunications Company |
7.50 | 0.070 | 0.94% | -5.46% | 44.23% | 232,445 | 1,742,840 | |
| EIB Emirates Islamic Bank |
6.61 | 0.860 | 14.96% | 23.48% | 2.64% | 100 | 661 | |
| ENBD Emirates NBD |
20.40 | -0.150 | -0.73% | -2.29% | 20.71% | 4,525,808 | 92,889,654 | |
| DRC Emirates Refreshments Company |
20.25 | -2.250 | -10.00% | -22.16% | 18.86% | 473 | 9,578 | |
| ERC Emirates Refreshments Company |
2.63 | -0.020 | -0.75% | -13.20% | -10.24% | 30,600 | 80,226 | |
| TKFE Emirates Takaful |
1.14 | -0.020 | -1.72% | -37.37% | 3.33% | 12,041,902 | 13,938,334 | |
| GFH GFH Financial Group |
1.18 | -0.020 | -1.67% | -0.09% | 31.30% | 4,810,511 | 5,684,146 | |
| GNAV Gulf Navigation Holding PJSC |
5.70 | -0.100 | -1.72% | -0.11% | -20.17% | 781,044 | 4,490,355 | |
| IFIN international financial advisory |
5.25 | 0.680 | 14.88% | 1.78% | 77.62% | 501 | 2,611 | |
| SALAMA Islamic Arab Insurance Company |
0.40 | 0.000 | 0.00% | -3.48% | -26.78% | 1,175,503 | 474,148 | |
| ITHMR Ithmaar Holding |
0.19 | -0.006 | -3.03% | 2.07% | -55.00% | 12,220,775 | 2,365,665 | |
| MASB Mashreqbank PSC |
216.00 | -2.000 | -0.92% | -12.28% | 40.26% | 157 | 34,168 | |
| MAZA Mazaya Holding |
1.08 | 0.010 | 0.93% | 1.27% | 4.34% | 5,134 | 5,545 | |
| NAHO Naeem Holding |
1.59 | -0.010 | -0.63% | -3.90% | 5.84% | 1,000 | 1,590 | |
| NCC National Cement Company |
3.55 | -0.020 | -0.56% | 2.02% | 47.92% | 5,757 | 19,810 | |
| TABR National Central Cooling Co. |
2.86 | 0.020 | 0.70% | -10.06% | -19.21% | 586,485 | 1,673,018 | |
| NGIN National General Insurance Company |
5.00 | 0.100 | 2.04% | 5.90% | 20.09% | 401,300 | 1,770,500 | |
| NIND National Industries Holding |
4.00 | 0.060 | 1.52% | 2.22% | 32.58% | 1,250 | 5,000 | |
| PARKIN PARKIN |
4.68 | -0.090 | -1.89% | 9.28% | 3,359,872 | 15,830,086 | ||
| SALIK SALIK |
5.03 | 0.030 | 0.60% | -14.42% | 60.70% | 8,907,149 | 44,982,174 | |
| ASCI Scandinavian Insurance |
1.65 | 0.000 | 0.00% | -12.26% | -2.52% | 10,000 | 16,500 | |
| SHUA Shuaa Capital |
0.21 | 0.005 | 2.43% | 4.83% | 0.48% | 23,202,105 | 4,894,913 | |
| TECOM TECOM |
3.13 | -0.020 | -0.63% | -6.60% | 16.79% | 1,049,039 | 3,290,869 | |
| UPP Union Properties PJSC |
0.40 | 0.005 | 1.25% | 5.08% | 45.16% | 9,186,326 | 3,711,399 | |
| UFC United Food Company |
10.85 | 0.000 | 0.00% | -15.55% | 501 | 6,011 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EIB Emirates Islamic Bank |
6.61 | 0.860 | 14.96% | 23.48% | 2.64% | 100 | 661 | |
| IFIN international financial advisory |
5.25 | 0.680 | 14.88% | 1.78% | 77.62% | 501 | 2,611 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.85 | 0.070 | 3.93% | 1.64% | 10.78% | 4,282,943 | 7,770,486 | |
| DTC Dubai Taxi |
2.76 | 0.080 | 2.99% | -5.22% | 27.19% | 3,876,840 | 10,593,934 | |
| SHUA Shuaa Capital |
0.21 | 0.005 | 2.43% | 4.83% | 0.48% | 23,202,105 | 4,894,913 | |
| EMAR EMAAR PROPERTIES PJSC |
12.90 | 0.300 | 2.38% | 28.18% | 66.67% | 38,399,722 | 497,890,459 | |
| NGIN National General Insurance Company |
5.00 | 0.100 | 2.04% | 5.90% | 20.09% | 401,300 | 1,770,500 | |
| NIND National Industries Holding |
4.00 | 0.060 | 1.52% | 2.22% | 32.58% | 1,250 | 5,000 | |
| AIRA Arabia Airlines |
3.11 | 0.040 | 1.30% | 0.86% | 16.04% | 2,392,915 | 7,418,800 | |
| UPP Union Properties PJSC |
0.40 | 0.005 | 1.25% | 5.08% | 45.16% | 9,186,326 | 3,711,399 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DRC Emirates Refreshments Company |
20.25 | -2.250 | -10.00% | -22.16% | 18.86% | 473 | 9,578 | |
| CBD Commercial Bank of Dubai |
7.05 | -0.240 | -3.29% | -9.67% | 41.00% | 39,241 | 276,949 | |
| ITHMR Ithmaar Holding |
0.19 | -0.006 | -3.03% | 2.07% | -55.00% | 12,220,775 | 2,365,665 | |
| DFM Dubai Financial Market PJSC |
1.47 | -0.030 | -2.00% | -1.93% | 6.52% | 8,251,549 | 12,403,322 | |
| PARKIN PARKIN |
4.68 | -0.090 | -1.89% | 9.28% | 3,359,872 | 15,830,086 | ||
| ARMX ARAMEX PJSC |
2.18 | -0.040 | -1.80% | -9.10% | -2.68% | 768,881 | 1,696,062 | |
| TKFE Emirates Takaful |
1.14 | -0.020 | -1.72% | -37.37% | 3.33% | 12,041,902 | 13,938,334 | |
| GNAV Gulf Navigation Holding PJSC |
5.70 | -0.100 | -1.72% | -0.11% | -20.17% | 781,044 | 4,490,355 | |
| GFH GFH Financial Group |
1.18 | -0.020 | -1.67% | -0.09% | 31.30% | 4,810,511 | 5,684,146 | |
| BHMCAPITAL BHM Capital Financial Services |
2.15 | -0.030 | -1.38% | -12.69% | 19.44% | 12,210 | 26,252 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
12.90 | 0.300 | 2.38% | 28.18% | 66.67% | 38,399,722 | 497,890,459 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
12.50 | 0.050 | 0.40% | 3.78% | 77.56% | 8,099,207 | 102,932,356 | |
| ENBD Emirates NBD |
20.40 | -0.150 | -0.73% | -2.29% | 20.71% | 4,525,808 | 92,889,654 | |
| DIB Dubai Islamic Bank |
7.03 | -0.050 | -0.71% | 0.55% | 23.55% | 8,581,838 | 60,603,768 | |
| DEWAA DEWA |
2.74 | 0.030 | 1.11% | 3.61% | 11.84% | 18,587,867 | 50,732,941 | |
| SALIK SALIK |
5.03 | 0.030 | 0.60% | -14.42% | 60.70% | 8,907,149 | 44,982,174 | |
| PARKIN PARKIN |
4.68 | -0.090 | -1.89% | 9.28% | 3,359,872 | 15,830,086 | ||
| TKFE Emirates Takaful |
1.14 | -0.020 | -1.72% | -37.37% | 3.33% | 12,041,902 | 13,938,334 | |
| DFM Dubai Financial Market PJSC |
1.47 | -0.030 | -2.00% | -1.93% | 6.52% | 8,251,549 | 12,403,322 | |
| DINV Dubai Investments |
2.12 | -0.010 | -0.47% | -6.15% | -8.62% | 5,388,364 | 11,440,990 |
