Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
1.70 | -0.140 | -7.61% | 3.75% | -41.41% | 33,723 | 57,866 | |
| AJBNK Ajman Bank |
1.35 | -0.010 | -0.74% | -6.12% | -20.47% | 105,517 | 143,060 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.14 | -0.010 | -0.47% | 0.05% | 17.44% | 180,000 | 385,200 | |
| SSUD Al Salam Sudan |
0.57 | 0.010 | 1.79% | -7.77% | 12.20% | 256,080 | 143,656 | |
| ALANSARI Alansari |
1.00 | 0.001 | 0.10% | -2.38% | 1.53% | 16,799 | 16,730 | |
| AMANT Amanat Holding |
1.26 | -0.010 | -0.79% | 7.84% | 18.69% | 89,090 | 112,283 | |
| AMLK Amlak Finance P.J.S.C |
1.65 | 0.000 | 0.00% | 0.20% | 89.66% | 9,520 | 15,630 | |
| AIRA Arabia Airlines |
4.76 | 0.020 | 0.42% | 13.42% | 51.92% | 361,673 | 1,719,505 | |
| ARMX ARAMEX PJSC |
2.38 | 0.020 | 0.85% | -11.89% | 7.76% | 6,415 | 15,191 | |
| BHMCAPITAL BHM Capital Financial Services |
0.90 | 0.006 | 0.67% | -8.15% | -51.35% | 14,053 | 12,048 | |
| CBD Commercial Bank of Dubai |
9.57 | 0.000 | 0.00% | 0.69% | 33.85% | 150 | 1,436 | |
| DEWAA DEWA |
2.81 | 0.000 | 0.00% | 0.98% | 5.24% | 491,693 | 1,376,897 | |
| DEYR Deyaar Development |
1.04 | -0.020 | -1.89% | 0.70% | 11.81% | 6,286 | 6,633 | |
| DSI Drake & Scull International P.J.S.C |
0.28 | -0.003 | -1.04% | -13.64% | -21.10% | 5,662,954 | 1,607,359 | |
| DFM Dubai Financial Market PJSC |
1.67 | -0.010 | -0.60% | 2.67% | 8.39% | 21,088 | 35,408 | |
| DINV Dubai Investments |
3.73 | 0.000 | 0.00% | 9.12% | 71.89% | 57,134 | 213,105 | |
| DIB Dubai Islamic Bank |
9.50 | 0.020 | 0.21% | -1.77% | 35.24% | 63,154 | 598,491 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.30 | -0.005 | -1.64% | -4.05% | -14.53% | 1,344,065 | 404,230 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.20 | -0.020 | -0.62% | -6.10% | -25.93% | 4,000 | 12,800 | |
| DRC Dubai Refreshments Company |
18.95 | 2.450 | 14.85% | -27.38% | -26.67% | 8,161 | 154,651 | |
| DTC Dubai Taxi |
2.53 | 0.000 | 0.00% | -2.90% | -4.89% | 80,415 | 203,511 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.51 | -0.005 | -0.97% | -12.30% | 159.09% | 445,304 | 230,740 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
15.25 | -0.100 | -0.65% | 0.54% | 14.98% | 110,800 | 1,695,597 | |
| EMAR EMAAR PROPERTIES PJSC |
14.15 | -0.050 | -0.35% | 3.22% | 12.25% | 472,774 | 6,694,562 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.55 | 0.000 | 0.00% | -4.66% | -12.43% | 774,756 | 1,203,516 | |
| DU Emirates Integrated Telecommunications Company |
9.64 | -0.010 | -0.10% | -2.53% | 28.50% | 752,517 | 7,296,028 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | -4.05% | 64.15% | 628 | 6,998 | |
| ENBD Emirates NBD |
28.85 | 0.050 | 0.17% | 8.16% | 36.49% | 207,924 | 5,985,333 | |
| ERC Emirates Reem Investments Company |
2.59 | -0.050 | -1.89% | -7.55% | -2.94% | 195 | 505 | |
| TKFE Emirates Takaful |
1.67 | -0.050 | -2.91% | -10.79% | 21.13% | 50,000 | 83,500 | |
| GFH GFH Financial Group |
2.26 | 0.000 | 0.00% | 2.25% | 86.11% | 29,738 | 67,093 | |
| GNAV Gulf Navigation Holding PJSC |
1.97 | -0.210 | -9.63% | -75.39% | -62.48% | 1,069,356 | 2,106,631 | |
| IFIN international financial advisory |
5.70 | 0.000 | 0.00% | -4.83% | 36.19% | 392 | 2,234 | |
| SALAMA Islamic Arab Insurance Company |
0.39 | 0.003 | 0.78% | -10.52% | -5.15% | 369,900 | 144,449 | |
| ITHMR Ithmaar Holding |
0.27 | 0.004 | 1.52% | 0.05% | 100.00% | 167,100 | 44,898 | |
| MASB Mashreqbank PSC |
244.00 | -0.950 | -0.39% | -1.87% | 12.36% | 301 | 73,697 | |
| MAZA Mazaya Holding |
0.87 | -0.090 | -9.36% | -4.28% | 7.20% | 8,323 | 7,951 | |
| NAHO Naeem Holding |
1.65 | -0.150 | -8.33% | -10.53% | -25.17% | 300 | 495 | |
| NCC National Cement Company |
4.30 | 0.000 | 0.00% | -1.06% | 22.86% | 5,000 | 21,500 | |
| TABR National Central Cooling Co. |
3.07 | -0.010 | -0.32% | -6.48% | 6.57% | 4,174 | 12,846 | |
| NGIN National General Insurance Company |
5.80 | -0.100 | -1.69% | -4.05% | 16.00% | 33 | 191 | |
| NIND National Industries Holding |
3.25 | -0.100 | -2.99% | 5.59% | 25.00% | 525 | 1,705 | |
| PARKIN PARKIN |
5.87 | 0.020 | 0.34% | -4.21% | 21.62% | 311,423 | 1,825,725 | |
| SALIK SALIK |
6.29 | 0.010 | 0.16% | 1.10% | 28.43% | 291,796 | 1,839,107 | |
| ASCI Scandinavian Insurance |
-13.22% | -8.39% | ||||||
| SHUA Shuaa Capital |
0.23 | -0.001 | -0.43% | -15.12% | 14.43% | 116,062 | 26,669 | |
| TECOM TECOM |
3.29 | 0.030 | 0.92% | -2.55% | 3.49% | 125 | 411 | |
| UPP Union Properties PJSC |
0.85 | -0.004 | -0.47% | 3.46% | 107.79% | 576,825 | 488,107 | |
| UFC United Food Company |
12.65 | -1.350 | -9.64% | -13.30% | 16.59% | 1,975 | 25,190 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DRC Dubai Refreshments Company |
18.95 | 2.450 | 14.85% | -27.38% | -26.67% | 8,161 | 154,651 | |
| SSUD Al Salam Sudan |
0.57 | 0.010 | 1.79% | -7.77% | 12.20% | 256,080 | 143,656 | |
| ITHMR Ithmaar Holding |
0.27 | 0.004 | 1.52% | 0.05% | 100.00% | 167,100 | 44,898 | |
| TECOM TECOM |
3.29 | 0.030 | 0.92% | -2.55% | 3.49% | 125 | 411 | |
| ARMX ARAMEX PJSC |
2.38 | 0.020 | 0.85% | -11.89% | 7.76% | 6,415 | 15,191 | |
| SALAMA Islamic Arab Insurance Company |
0.39 | 0.003 | 0.78% | -10.52% | -5.15% | 369,900 | 144,449 | |
| BHMCAPITAL BHM Capital Financial Services |
0.90 | 0.006 | 0.67% | -8.15% | -51.35% | 14,053 | 12,048 | |
| AIRA Arabia Airlines |
4.76 | 0.020 | 0.42% | 13.42% | 51.92% | 361,673 | 1,719,505 | |
| PARKIN PARKIN |
5.87 | 0.020 | 0.34% | -4.21% | 21.62% | 311,423 | 1,825,725 | |
| DIB Dubai Islamic Bank |
9.50 | 0.020 | 0.21% | -1.77% | 35.24% | 63,154 | 598,491 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| GNAV Gulf Navigation Holding PJSC |
1.97 | -0.210 | -9.63% | -75.39% | -62.48% | 1,069,356 | 2,106,631 | |
| TKFE Emirates Takaful |
1.67 | -0.050 | -2.91% | -10.79% | 21.13% | 50,000 | 83,500 | |
| DEYR Deyaar Development |
1.04 | -0.020 | -1.89% | 0.70% | 11.81% | 6,286 | 6,633 | |
| ERC Emirates Reem Investments Company |
2.59 | -0.050 | -1.89% | -7.55% | -2.94% | 195 | 505 | |
| DSI Drake & Scull International P.J.S.C |
0.28 | -0.003 | -1.04% | -13.64% | -21.10% | 5,662,954 | 1,607,359 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.51 | -0.005 | -0.97% | -12.30% | 159.09% | 445,304 | 230,740 | |
| AMANT Amanat Holding |
1.26 | -0.010 | -0.79% | 7.84% | 18.69% | 89,090 | 112,283 | |
| AJBNK Ajman Bank |
1.35 | -0.010 | -0.74% | -6.12% | -20.47% | 105,517 | 143,060 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
15.25 | -0.100 | -0.65% | 0.54% | 14.98% | 110,800 | 1,695,597 | |
| DFM Dubai Financial Market PJSC |
1.67 | -0.010 | -0.60% | 2.67% | 8.39% | 21,088 | 35,408 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DU Emirates Integrated Telecommunications Company |
9.64 | -0.010 | -0.10% | -2.53% | 28.50% | 752,517 | 7,296,028 | |
| EMAR EMAAR PROPERTIES PJSC |
14.15 | -0.050 | -0.35% | 3.22% | 12.25% | 472,774 | 6,694,562 | |
| ENBD Emirates NBD |
28.85 | 0.050 | 0.17% | 8.16% | 36.49% | 207,924 | 5,985,333 | |
| GNAV Gulf Navigation Holding PJSC |
1.97 | -0.210 | -9.63% | -75.39% | -62.48% | 1,069,356 | 2,106,631 | |
| SALIK SALIK |
6.29 | 0.010 | 0.16% | 1.10% | 28.43% | 291,796 | 1,839,107 | |
| PARKIN PARKIN |
5.87 | 0.020 | 0.34% | -4.21% | 21.62% | 311,423 | 1,825,725 | |
| AIRA Arabia Airlines |
4.76 | 0.020 | 0.42% | 13.42% | 51.92% | 361,673 | 1,719,505 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
15.25 | -0.100 | -0.65% | 0.54% | 14.98% | 110,800 | 1,695,597 | |
| DSI Drake & Scull International P.J.S.C |
0.28 | -0.003 | -1.04% | -13.64% | -21.10% | 5,662,954 | 1,607,359 | |
| DEWAA DEWA |
2.81 | 0.000 | 0.00% | 0.98% | 5.24% | 491,693 | 1,376,897 |
