Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
1.70 | -0.140 | -7.61% | 8.34% | -30.39% | 33,723 | 57,866 | |
| AJBNK Ajman Bank |
1.40 | -0.010 | -0.71% | -5.68% | -4.11% | 303,249 | 422,534 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.13 | -0.010 | -0.47% | -0.37% | 6.51% | 438,023 | 932,754 | |
| SSUD Al Salam Sudan |
0.56 | -0.001 | -0.18% | -4.51% | -6.83% | 437,867 | 241,036 | |
| ALANSARI Alansari |
0.96 | 0.001 | 0.10% | -4.63% | -1.54% | 15,781 | 15,091 | |
| AMANT Amanat Holding |
1.32 | -0.010 | -0.75% | 0.22% | 24.53% | 1,990,915 | 2,628,201 | |
| AMLK Amlak Finance P.J.S.C |
1.28 | 0.000 | 0.00% | -8.62% | -18.99% | 992,384 | 1,278,656 | |
| AIRA Arabia Airlines |
5.55 | -0.050 | -0.89% | 8.80% | 60.87% | 2,746,431 | 15,399,435 | |
| ARMX ARAMEX PJSC |
1.76 | -0.010 | -0.56% | -7.99% | -35.77% | 28,056 | 49,554 | |
| BHMCAPITAL BHM Capital Financial Services |
1.10 | -0.020 | -1.79% | -10.82% | 6.36% | 47,511 | 51,190 | |
| CBD Commercial Bank of Dubai |
9.05 | -0.190 | -2.06% | -4.96% | 3.55% | 337,010 | 3,050,898 | |
| DEWAA DEWA |
2.75 | -0.030 | -1.08% | 0.80% | -1.08% | 16,922,153 | 46,895,731 | |
| DEYR Deyaar Development |
0.81 | 0.004 | 0.50% | -5.04% | -17.68% | 5,428,413 | 4,405,312 | |
| DSI Drake & Scull International P.J.S.C |
0.23 | -0.007 | -2.99% | -4.75% | -26.54% | 19,363,263 | 4,434,137 | |
| DFM Dubai Financial Market PJSC |
1.50 | 0.000 | 0.00% | -1.04% | -11.24% | 1,982,102 | 2,980,232 | |
| DINV Dubai Investments |
3.75 | -0.030 | -0.79% | -1.98% | 48.22% | 1,550,284 | 5,804,321 | |
| DIB Dubai Islamic Bank |
7.58 | 0.100 | 1.34% | -2.01% | -17.43% | 3,300,328 | 24,886,359 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.38 | -0.009 | -2.34% | -3.05% | 2,997,464 | 1,122,566 | ||
| DNIN DUBAI National Insurance and Reinsurance |
3.05 | -0.050 | -1.61% | -11.58% | -8.96% | 5,638 | 17,196 | |
| DRC Dubai Refreshments Company |
25.28 | 0.000 | 0.00% | -3.26% | 23.32% | 128 | 3,236 | |
| DTC Dubai Taxi |
2.33 | -0.020 | -0.85% | 6.14% | -7.54% | 584,861 | 1,354,849 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.44 | -0.002 | -0.45% | 5.34% | 128.39% | 808,647 | 356,134 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
14.10 | 0.100 | 0.71% | -6.59% | 6.42% | 5,713,746 | 80,291,142 | |
| EMAR EMAAR PROPERTIES PJSC |
12.20 | 0.000 | 0.00% | -0.92% | -9.29% | 23,259,813 | 284,615,751 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.65 | -0.030 | -1.79% | -0.72% | -2.37% | 3,748,033 | 6,185,422 | |
| DU Emirates Integrated Telecommunications Company |
11.48 | 0.080 | 0.70% | -1.94% | 18.35% | 2,291,158 | 26,283,726 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | -4.33% | 0.00% | 628 | 6,998 | |
| ENBD Emirates NBD |
30.44 | 0.040 | 0.13% | 5.43% | 32.35% | 2,780,361 | 84,969,161 | |
| ERC Emirates Reem Investments Company |
1.94 | 0.020 | 1.04% | -10.34% | -34.46% | 83,316 | 162,439 | |
| TKFE Emirates Takaful |
1.54 | -0.010 | -0.65% | -8.49% | 24.19% | 188,566 | 289,732 | |
| GFH GFH Financial Group |
2.10 | -0.050 | -2.33% | -4.68% | 76.12% | 1,108,817 | 2,345,376 | |
| GNAV Gulf Navigation Holding PJSC |
3.02 | -0.150 | -4.73% | -0.69% | -47.37% | 38,260,203 | 116,358,096 | |
| IFIN international financial advisory |
5.45 | 0.010 | 0.17% | 1.83% | 7.54% | 2,800 | 16,770 | |
| SALAMA Islamic Arab Insurance Company |
0.76 | -0.003 | -0.40% | 3.91% | -4.27% | 867,631 | 653,144 | |
| ITHMR Ithmaar Holding |
0.20 | -0.002 | -1.00% | -16.53% | 24.00% | 4,689,797 | 935,221 | |
| MASB Mashreqbank PSC |
257.00 | -1.900 | -0.73% | 0.76% | 7.08% | 29 | 7,489 | |
| MAZA Mazaya Holding |
0.85 | -0.001 | -0.12% | 3.98% | 11.14% | 3,000 | 2,562 | |
| NAHO Naeem Holding |
1.85 | 0.240 | 14.91% | 3.36% | -20.00% | 563 | 1,042 | |
| NCC National Cement Company |
4.22 | -0.220 | -4.95% | -13.18% | -3.87% | 540 | 2,306 | |
| TABR National Central Cooling Co. |
2.67 | 0.000 | 0.00% | -4.69% | -4.30% | 504,576 | 1,345,771 | |
| NGIN National General Insurance Company |
5.80 | 0.000 | 0.00% | -4.66% | -3.33% | 1,581 | 9,146 | |
| NIND National Industries Holding |
3.40 | -0.050 | -1.45% | 3.19% | -2.04% | 38 | 129 | |
| PARKIN PARKIN |
6.00 | 0.010 | 0.17% | -0.18% | -8.54% | 1,538,598 | 9,127,803 | |
| SALIK SALIK |
5.87 | -0.030 | -0.51% | 4.96% | -2.74% | 3,752,694 | 22,029,143 | |
| ASCI Scandinavian Insurance |
||||||||
| SHUA Shuaa Capital |
0.21 | -0.003 | -1.43% | -2.93% | -17.20% | 1,448,567 | 300,130 | |
| TECOM TECOM |
3.53 | -0.050 | -1.40% | 2.33% | 11.36% | 430,288 | 1,518,411 | |
| UPP Union Properties PJSC |
0.70 | 0.002 | 0.29% | -4.74% | 0.72% | 3,762,515 | 2,631,857 | |
| UFC United Food Company |
12.60 | 0.400 | 3.28% | -1.68% | -4.55% | 100 | 1,260 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NAHO Naeem Holding |
1.85 | 0.240 | 14.91% | 3.36% | -20.00% | 563 | 1,042 | |
| UFC United Food Company |
12.60 | 0.400 | 3.28% | -1.68% | -4.55% | 100 | 1,260 | |
| DIB Dubai Islamic Bank |
7.58 | 0.100 | 1.34% | -2.01% | -17.43% | 3,300,328 | 24,886,359 | |
| ERC Emirates Reem Investments Company |
1.94 | 0.020 | 1.04% | -10.34% | -34.46% | 83,316 | 162,439 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
14.10 | 0.100 | 0.71% | -6.59% | 6.42% | 5,713,746 | 80,291,142 | |
| DU Emirates Integrated Telecommunications Company |
11.48 | 0.080 | 0.70% | -1.94% | 18.35% | 2,291,158 | 26,283,726 | |
| DEYR Deyaar Development |
0.81 | 0.004 | 0.50% | -5.04% | -17.68% | 5,428,413 | 4,405,312 | |
| UPP Union Properties PJSC |
0.70 | 0.002 | 0.29% | -4.74% | 0.72% | 3,762,515 | 2,631,857 | |
| PARKIN PARKIN |
6.00 | 0.010 | 0.17% | -0.18% | -8.54% | 1,538,598 | 9,127,803 | |
| IFIN international financial advisory |
5.45 | 0.010 | 0.17% | 1.83% | 7.54% | 2,800 | 16,770 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DSI Drake & Scull International P.J.S.C |
0.23 | -0.007 | -2.99% | -4.75% | -26.54% | 19,363,263 | 4,434,137 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.38 | -0.009 | -2.34% | -3.05% | 2,997,464 | 1,122,566 | ||
| GFH GFH Financial Group |
2.10 | -0.050 | -2.33% | -4.68% | 76.12% | 1,108,817 | 2,345,376 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.65 | -0.030 | -1.79% | -0.72% | -2.37% | 3,748,033 | 6,185,422 | |
| BHMCAPITAL BHM Capital Financial Services |
1.10 | -0.020 | -1.79% | -10.82% | 6.36% | 47,511 | 51,190 | |
| SHUA Shuaa Capital |
0.21 | -0.003 | -1.43% | -2.93% | -17.20% | 1,448,567 | 300,130 | |
| TECOM TECOM |
3.53 | -0.050 | -1.40% | 2.33% | 11.36% | 430,288 | 1,518,411 | |
| DEWAA DEWA |
2.75 | -0.030 | -1.08% | 0.80% | -1.08% | 16,922,153 | 46,895,731 | |
| ITHMR Ithmaar Holding |
0.20 | -0.002 | -1.00% | -16.53% | 24.00% | 4,689,797 | 935,221 | |
| AIRA Arabia Airlines |
5.55 | -0.050 | -0.89% | 8.80% | 60.87% | 2,746,431 | 15,399,435 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
12.20 | 0.000 | 0.00% | -0.92% | -9.29% | 23,259,813 | 284,615,751 | |
| GNAV Gulf Navigation Holding PJSC |
3.02 | -0.150 | -4.73% | -0.69% | -47.37% | 38,260,203 | 116,358,096 | |
| ENBD Emirates NBD |
30.44 | 0.040 | 0.13% | 5.43% | 32.35% | 2,780,361 | 84,969,161 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
14.10 | 0.100 | 0.71% | -6.59% | 6.42% | 5,713,746 | 80,291,142 | |
| DEWAA DEWA |
2.75 | -0.030 | -1.08% | 0.80% | -1.08% | 16,922,153 | 46,895,731 | |
| DU Emirates Integrated Telecommunications Company |
11.48 | 0.080 | 0.70% | -1.94% | 18.35% | 2,291,158 | 26,283,726 | |
| DIB Dubai Islamic Bank |
7.58 | 0.100 | 1.34% | -2.01% | -17.43% | 3,300,328 | 24,886,359 | |
| SALIK SALIK |
5.87 | -0.030 | -0.51% | 4.96% | -2.74% | 3,752,694 | 22,029,143 | |
| AIRA Arabia Airlines |
5.55 | -0.050 | -0.89% | 8.80% | 60.87% | 2,746,431 | 15,399,435 | |
| PARKIN PARKIN |
6.00 | 0.010 | 0.17% | -0.18% | -8.54% | 1,538,598 | 9,127,803 |
