Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
1.70 | -0.140 | -7.61% | -1.60% | -45.60% | 33,723 | 57,866 | |
| AJBNK Ajman Bank |
1.30 | -0.050 | -3.70% | 1.07% | -18.24% | 1,166,430 | 1,537,529 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
1.96 | -0.240 | -10.91% | -0.25% | 3.95% | 678,615 | 1,332,274 | |
| SSUD Al Salam Sudan |
0.55 | -0.019 | -3.32% | 10.56% | -19.71% | 12,710 | 7,115 | |
| ALANSARI Alansari |
0.97 | 0.002 | 0.21% | 24.55% | 1.25% | 56,766 | 54,610 | |
| AMANT Amanat Holding |
1.19 | -0.040 | -3.25% | 12.54% | 10.19% | 579,391 | 701,918 | |
| AMLK Amlak Finance P.J.S.C |
1.45 | 0.000 | 0.00% | 4.40% | 68.02% | 4,563,506 | 6,933,231 | |
| AIRA Arabia Airlines |
4.30 | -0.010 | -0.23% | 0.91% | 24.64% | 14,985,238 | 64,046,792 | |
| ARMX ARAMEX PJSC |
1.74 | -0.020 | -1.14% | 1.15% | -39.79% | 191,551 | 330,807 | |
| BHMCAPITAL BHM Capital Financial Services |
1.00 | 0.000 | 0.00% | 36.26% | -24.02% | 43,651 | 41,894 | |
| CBD Commercial Bank of Dubai |
8.68 | -0.450 | -4.93% | 10.00% | 15.58% | 11,617 | 102,718 | |
| DEWAA DEWA |
2.67 | 0.010 | 0.38% | 11.67% | 8.98% | 18,111,755 | 47,571,719 | |
| DEYR Deyaar Development |
0.82 | -0.016 | -1.90% | -0.55% | -10.43% | 8,500,975 | 6,979,419 | |
| DSI Drake & Scull International P.J.S.C |
0.21 | -0.002 | -0.93% | -3.15% | -37.06% | 7,898,665 | 1,683,975 | |
| DFM Dubai Financial Market PJSC |
1.39 | 0.020 | 1.46% | 5.48% | 5.30% | 2,074,742 | 2,853,284 | |
| DINV Dubai Investments |
3.31 | -0.120 | -3.50% | 0.35% | 39.08% | 2,286,404 | 7,606,839 | |
| DIB Dubai Islamic Bank |
7.18 | -0.220 | -2.97% | 1.10% | -4.90% | 10,921,522 | 77,899,275 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.34 | -0.015 | -4.17% | 15.97% | -9.45% | 862,019 | 298,239 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.25 | 0.000 | 0.00% | 26.72% | -13.10% | 34 | 111 | |
| DRC Dubai Refreshments Company |
21.85 | -1.150 | -5.00% | 27.31% | -3.10% | 23 | 503 | |
| DTC Dubai Taxi |
2.23 | -0.100 | -4.29% | -0.50% | -9.35% | 3,014,369 | 6,760,366 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.38 | -0.019 | -4.76% | -11.47% | 127.74% | 1,239,227 | 471,520 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
12.65 | -0.650 | -4.89% | -15.41% | 2.85% | 3,074,752 | 39,000,822 | |
| EMAR EMAAR PROPERTIES PJSC |
10.65 | -0.550 | -4.91% | -17.20% | -18.70% | 43,548,278 | 466,804,946 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.53 | -0.040 | -2.55% | 7.12% | -4.38% | 3,007,554 | 4,599,066 | |
| DU Emirates Integrated Telecommunications Company |
9.73 | -0.270 | -2.70% | 13.12% | 21.02% | 3,969,894 | 39,065,821 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | 26.72% | -9.21% | 628 | 6,998 | |
| ENBD Emirates NBD |
26.50 | -0.450 | -1.67% | -8.62% | 31.19% | 5,250,640 | 136,821,455 | |
| ERC Emirates Reem Investments Company |
2.32 | -0.040 | -1.69% | 10.94% | -15.33% | 77,963 | 177,199 | |
| TKFE Emirates Takaful |
1.57 | 0.010 | 0.64% | 12.40% | 20.77% | 1,979,015 | 3,021,671 | |
| GFH GFH Financial Group |
1.76 | -0.040 | -2.22% | -11.23% | 51.27% | 3,137,954 | 5,421,817 | |
| GNAV Gulf Navigation Holding PJSC |
1.92 | -0.070 | -3.52% | 13.17% | -64.44% | 4,697,610 | 8,988,807 | |
| IFIN international financial advisory |
5.70 | 0.250 | 4.59% | -2.81% | -6.90% | 6,500 | 33,930 | |
| SALAMA Islamic Arab Insurance Company |
0.52 | -0.013 | -2.46% | -12.75% | -32.97% | 949,011 | 481,726 | |
| ITHMR Ithmaar Holding |
0.19 | -0.007 | -3.55% | 7.71% | 80.00% | 4,820,251 | 908,662 | |
| MASB Mashreqbank PSC |
208.85 | -10.950 | -4.98% | 8.47% | -16.46% | 1,244 | 261,092 | |
| MAZA Mazaya Holding |
0.96 | -0.003 | -0.31% | -0.41% | 4.02% | 200 | 191 | |
| NAHO Naeem Holding |
1.40 | -0.150 | -9.68% | 4.46% | -15.38% | 1,369 | 1,917 | |
| NCC National Cement Company |
4.30 | 0.000 | 0.00% | 26.72% | 19.44% | 263 | 1,131 | |
| TABR National Central Cooling Co. |
2.59 | -0.030 | -1.15% | 9.04% | -2.26% | 260,329 | 675,796 | |
| NGIN National General Insurance Company |
5.70 | -0.270 | -4.52% | 15.57% | -0.70% | 267 | 1,555 | |
| NIND National Industries Holding |
2.80 | -0.140 | -4.76% | -4.16% | 0.90% | 6,925 | 19,400 | |
| PARKIN PARKIN |
4.44 | -0.150 | -3.27% | -11.11% | -7.69% | 7,121,968 | 31,551,213 | |
| SALIK SALIK |
5.20 | -0.080 | -1.52% | 0.15% | 4.21% | 10,460,128 | 53,832,293 | |
| ASCI Scandinavian Insurance |
32.00% | 11.11% | ||||||
| SHUA Shuaa Capital |
0.19 | -0.007 | -3.48% | 3.30% | -8.49% | 11,224,544 | 2,183,346 | |
| TECOM TECOM |
3.11 | -0.140 | -4.31% | -1.96% | 0.32% | 1,888,575 | 5,856,248 | |
| UPP Union Properties PJSC |
0.71 | -0.013 | -1.80% | -1.24% | 23.48% | 9,657,802 | 6,906,609 | |
| UFC United Food Company |
12.50 | 0.100 | 0.81% | 26.72% | 4.60% | 110 | 1,340 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| IFIN international financial advisory |
5.70 | 0.250 | 4.59% | -2.81% | -6.90% | 6,500 | 33,930 | |
| DFM Dubai Financial Market PJSC |
1.39 | 0.020 | 1.46% | 5.48% | 5.30% | 2,074,742 | 2,853,284 | |
| UFC United Food Company |
12.50 | 0.100 | 0.81% | 26.72% | 4.60% | 110 | 1,340 | |
| TKFE Emirates Takaful |
1.57 | 0.010 | 0.64% | 12.40% | 20.77% | 1,979,015 | 3,021,671 | |
| DEWAA DEWA |
2.67 | 0.010 | 0.38% | 11.67% | 8.98% | 18,111,755 | 47,571,719 | |
| ALANSARI Alansari |
0.97 | 0.002 | 0.21% | 24.55% | 1.25% | 56,766 | 54,610 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| SALAM AL SALAM BANK B.S.C |
1.96 | -0.240 | -10.91% | -0.25% | 3.95% | 678,615 | 1,332,274 | |
| NAHO Naeem Holding |
1.40 | -0.150 | -9.68% | 4.46% | -15.38% | 1,369 | 1,917 | |
| DRC Dubai Refreshments Company |
21.85 | -1.150 | -5.00% | 27.31% | -3.10% | 23 | 503 | |
| MASB Mashreqbank PSC |
208.85 | -10.950 | -4.98% | 8.47% | -16.46% | 1,244 | 261,092 | |
| CBD Commercial Bank of Dubai |
8.68 | -0.450 | -4.93% | 10.00% | 15.58% | 11,617 | 102,718 | |
| EMAR EMAAR PROPERTIES PJSC |
10.65 | -0.550 | -4.91% | -17.20% | -18.70% | 43,548,278 | 466,804,946 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
12.65 | -0.650 | -4.89% | -15.41% | 2.85% | 3,074,752 | 39,000,822 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.38 | -0.019 | -4.76% | -11.47% | 127.74% | 1,239,227 | 471,520 | |
| NIND National Industries Holding |
2.80 | -0.140 | -4.76% | -4.16% | 0.90% | 6,925 | 19,400 | |
| NGIN National General Insurance Company |
5.70 | -0.270 | -4.52% | 15.57% | -0.70% | 267 | 1,555 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
10.65 | -0.550 | -4.91% | -17.20% | -18.70% | 43,548,278 | 466,804,946 | |
| ENBD Emirates NBD |
26.50 | -0.450 | -1.67% | -8.62% | 31.19% | 5,250,640 | 136,821,455 | |
| DIB Dubai Islamic Bank |
7.18 | -0.220 | -2.97% | 1.10% | -4.90% | 10,921,522 | 77,899,275 | |
| AIRA Arabia Airlines |
4.30 | -0.010 | -0.23% | 0.91% | 24.64% | 14,985,238 | 64,046,792 | |
| SALIK SALIK |
5.20 | -0.080 | -1.52% | 0.15% | 4.21% | 10,460,128 | 53,832,293 | |
| DEWAA DEWA |
2.67 | 0.010 | 0.38% | 11.67% | 8.98% | 18,111,755 | 47,571,719 | |
| DU Emirates Integrated Telecommunications Company |
9.73 | -0.270 | -2.70% | 13.12% | 21.02% | 3,969,894 | 39,065,821 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
12.65 | -0.650 | -4.89% | -15.41% | 2.85% | 3,074,752 | 39,000,822 | |
| PARKIN PARKIN |
4.44 | -0.150 | -3.27% | -11.11% | -7.69% | 7,121,968 | 31,551,213 | |
| GNAV Gulf Navigation Holding PJSC |
1.92 | -0.070 | -3.52% | 13.17% | -64.44% | 4,697,610 | 8,988,807 |
