Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
3.03 | 0.130 | 4.48% | -8.45% | 6,576 | 19,088 | ||
| AJBNK Ajman Bank |
1.78 | 0.010 | 0.56% | -4.42% | -23.61% | 2,996,048 | 5,263,242 | |
| ASNC Al Sagr National Insurance Co |
0.66 | -3.35% | ||||||
| SALAM AL SALAM BANK B.S.C |
2.11 | 0.020 | 0.96% | -5.31% | 66.55% | 9,000 | 18,990 | |
| SSUD Al Salam Sudan |
0.58 | -0.002 | -0.35% | -10.78% | 26,370 | 14,888 | ||
| ALANSARI Alansari |
1.00 | 0.000 | 0.00% | -4.31% | -15.97% | 1,838,487 | 1,838,487 | |
| AMANT Amanat Holding |
1.14 | -0.010 | -0.87% | -1.62% | 8.57% | 1,323,193 | 1,507,405 | |
| AMLK Amlak Finance P.J.S.C |
0.76 | 0.010 | 1.34% | -7.63% | -7.93% | 268,257 | 203,348 | |
| AIRA Arabia Airlines |
2.65 | -0.010 | -0.38% | -0.34% | -3.28% | 1,422,764 | 3,783,626 | |
| ARMX ARAMEX PJSC |
2.39 | 0.030 | 1.27% | 7.44% | -2.05% | 110,855 | 262,129 | |
| BHMCAPITAL BHM Capital Financial Services |
3.70 | -0.050 | -1.33% | -7.59% | 193.65% | 4,621 | 17,098 | |
| CBD Commercial Bank of Dubai |
6.68 | -0.010 | -0.15% | 4.13% | 43.97% | 6,784 | 44,189 | |
| DEWAA DEWA |
2.42 | 0.020 | 0.83% | -2.54% | -5.10% | 2,757,568 | 6,645,213 | |
| DEYR Deyaar Development |
0.68 | 0.001 | 0.15% | 0.31% | -1.15% | 1,174,683 | 803,313 | |
| DSI Drake & Scull International P.J.S.C |
0.38 | 0.001 | 0.27% | -0.99% | 18,346,308 | 6,950,839 | ||
| DFM Dubai Financial Market PJSC |
1.28 | 0.000 | 0.00% | -1.82% | -19.50% | 2,475,742 | 3,126,019 | |
| DINV Dubai Investments |
2.08 | 0.010 | 0.48% | 0.52% | -14.05% | 1,173,898 | 2,439,616 | |
| DIB Dubai Islamic Bank |
6.13 | 0.020 | 0.33% | 0.76% | 9.07% | 2,623,815 | 16,125,526 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.36 | -0.008 | -2.16% | -0.04% | -31.83% | 533,039 | 195,110 | |
| DNIN DUBAI National Insurance and Reinsurance |
4.75 | -0.200 | -4.04% | 2.02% | -5.00% | 1,800 | 8,550 | |
| DTC Dubai Taxi |
2.35 | 0.030 | 1.29% | 3.24% | 3,980,718 | 9,323,329 | ||
| EKTT Ekttitab Holding Company K.S.C.C |
0.21 | -0.007 | -3.21% | -2.42% | -19.78% | 3,457,365 | 740,666 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
8.65 | 0.050 | 0.58% | 2.33% | 31.66% | 1,220,465 | 10,534,838 | |
| EMAR EMAAR PROPERTIES PJSC |
8.55 | 0.090 | 1.06% | -0.44% | 21.10% | 5,577,444 | 47,547,800 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.70 | 0.020 | 1.19% | -0.42% | -8.11% | 1,218,126 | 2,064,076 | |
| DU Emirates Integrated Telecommunications Company |
6.39 | 0.020 | 0.31% | 0.42% | 18.77% | 277,543 | 1,774,909 | |
| EIB Emirates Islamic Bank |
5.00 | -0.430 | -7.92% | -3.35% | -34.21% | 290 | 1,450 | |
| ENBD Emirates NBD |
19.65 | -0.150 | -0.76% | -3.84% | 15.25% | 1,764,514 | 34,927,619 | |
| DRC Emirates Refreshments Company |
20.25 | -2.200 | -9.80% | 5.79% | 10.07% | 50 | 1,013 | |
| ERC Emirates Refreshments Company |
2.48 | 0.030 | 1.22% | -5.26% | -40.38% | 20,548 | 50,336 | |
| TKFE Emirates Takaful |
0.50 | 0.011 | 2.23% | -8.78% | -25.88% | 149,494 | 73,645 | |
| GFH GFH Financial Group |
1.27 | 0.000 | 0.00% | -3.32% | 0.00% | 12,354,082 | 15,801,053 | |
| GNAV Gulf Navigation Holding PJSC |
6.08 | 0.000 | 0.00% | -2.71% | -13.14% | 5,784,777 | 34,897,586 | |
| IFIN international financial advisory |
6.70 | 0.870 | 14.92% | -12.11% | 141,300 | 909,296 | ||
| SALAMA Islamic Arab Insurance Company |
0.38 | -0.006 | -1.53% | 2.79% | -41.93% | 315,003 | 122,073 | |
| ITHMR Ithmaar Holding |
0.22 | 0.000 | 0.00% | -5.68% | -18.60% | 1,924,966 | 418,744 | |
| MASB Mashreqbank PSC |
223.20 | 4.700 | 2.15% | 2.24% | 44.00% | 422 | 95,722 | |
| MAZA Mazaya Holding |
1.71 | -0.180 | -9.52% | -9.51% | 34.96% | 285 | 487 | |
| NAHO Naeem Holding |
1.59 | -0.010 | -0.63% | -2.42% | 1,000 | 1,590 | ||
| NCC National Cement Company |
2.71 | 0.260 | 10.61% | 0.74% | 17.83% | 775 | 2,100 | |
| TABR National Central Cooling Co. |
2.98 | -0.010 | -0.33% | -4.94% | -17.22% | 14,908 | 44,521 | |
| NGIN National General Insurance Company |
4.90 | 0.000 | 0.00% | -5.28% | 82.71% | 1,000 | 4,900 | |
| NIND National Industries Holding |
5.00 | 0.000 | 0.00% | -2.49% | 510 | 2,300 | ||
| SALIK SALIK |
3.95 | 0.050 | 1.28% | 12.95% | 19.34% | 3,107,001 | 12,215,396 | |
| ASCI Scandinavian Insurance |
1.65 | 0.000 | 0.00% | -5.38% | -19.19% | 10,000 | 16,500 | |
| SHUA Shuaa Capital |
0.22 | 0.004 | 1.85% | -0.64% | -38.72% | 2,566,949 | 560,533 | |
| TECOM TECOM |
3.05 | -0.050 | -1.61% | 4.16% | 17.31% | 11,930 | 36,577 | |
| UPP Union Properties PJSC |
0.34 | 0.001 | 0.29% | -0.45% | -12.50% | 10,135,713 | 3,463,717 | |
| UFC United Food Company |
12.00 | 0.000 | 0.00% | -3.35% | 23 | 276 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| IFIN international financial advisory |
6.70 | 0.870 | 14.92% | -12.11% | 141,300 | 909,296 | ||
| NCC National Cement Company |
2.71 | 0.260 | 10.61% | 0.74% | 17.83% | 775 | 2,100 | |
| AGLT Agility |
3.03 | 0.130 | 4.48% | -8.45% | 6,576 | 19,088 | ||
| TKFE Emirates Takaful |
0.50 | 0.011 | 2.23% | -8.78% | -25.88% | 149,494 | 73,645 | |
| MASB Mashreqbank PSC |
223.20 | 4.700 | 2.15% | 2.24% | 44.00% | 422 | 95,722 | |
| SHUA Shuaa Capital |
0.22 | 0.004 | 1.85% | -0.64% | -38.72% | 2,566,949 | 560,533 | |
| AMLK Amlak Finance P.J.S.C |
0.76 | 0.010 | 1.34% | -7.63% | -7.93% | 268,257 | 203,348 | |
| DTC Dubai Taxi |
2.35 | 0.030 | 1.29% | 3.24% | 3,980,718 | 9,323,329 | ||
| SALIK SALIK |
3.95 | 0.050 | 1.28% | 12.95% | 19.34% | 3,107,001 | 12,215,396 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EKTT Ekttitab Holding Company K.S.C.C |
0.21 | -0.007 | -3.21% | -2.42% | -19.78% | 3,457,365 | 740,666 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.36 | -0.008 | -2.16% | -0.04% | -31.83% | 533,039 | 195,110 | |
| TECOM TECOM |
3.05 | -0.050 | -1.61% | 4.16% | 17.31% | 11,930 | 36,577 | |
| SALAMA Islamic Arab Insurance Company |
0.38 | -0.006 | -1.53% | 2.79% | -41.93% | 315,003 | 122,073 | |
| BHMCAPITAL BHM Capital Financial Services |
3.70 | -0.050 | -1.33% | -7.59% | 193.65% | 4,621 | 17,098 | |
| AMANT Amanat Holding |
1.14 | -0.010 | -0.87% | -1.62% | 8.57% | 1,323,193 | 1,507,405 | |
| ENBD Emirates NBD |
19.65 | -0.150 | -0.76% | -3.84% | 15.25% | 1,764,514 | 34,927,619 | |
| AIRA Arabia Airlines |
2.65 | -0.010 | -0.38% | -0.34% | -3.28% | 1,422,764 | 3,783,626 | |
| SSUD Al Salam Sudan |
0.58 | -0.002 | -0.35% | -10.78% | 26,370 | 14,888 | ||
| TABR National Central Cooling Co. |
2.98 | -0.010 | -0.33% | -4.94% | -17.22% | 14,908 | 44,521 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
8.55 | 0.090 | 1.06% | -0.44% | 21.10% | 5,577,444 | 47,547,800 | |
| ENBD Emirates NBD |
19.65 | -0.150 | -0.76% | -3.84% | 15.25% | 1,764,514 | 34,927,619 | |
| GNAV Gulf Navigation Holding PJSC |
6.08 | 0.000 | 0.00% | -2.71% | -13.14% | 5,784,777 | 34,897,586 | |
| DIB Dubai Islamic Bank |
6.13 | 0.020 | 0.33% | 0.76% | 9.07% | 2,623,815 | 16,125,526 | |
| GFH GFH Financial Group |
1.27 | 0.000 | 0.00% | -3.32% | 0.00% | 12,354,082 | 15,801,053 | |
| SALIK SALIK |
3.95 | 0.050 | 1.28% | 12.95% | 19.34% | 3,107,001 | 12,215,396 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
8.65 | 0.050 | 0.58% | 2.33% | 31.66% | 1,220,465 | 10,534,838 | |
| DTC Dubai Taxi |
2.35 | 0.030 | 1.29% | 3.24% | 3,980,718 | 9,323,329 | ||
| DSI Drake & Scull International P.J.S.C |
0.38 | 0.001 | 0.27% | -0.99% | 18,346,308 | 6,950,839 | ||
| DEWAA DEWA |
2.42 | 0.020 | 0.83% | -2.54% | -5.10% | 2,757,568 | 6,645,213 |
