Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
2.69 | 0.000 | 0.00% | -8.45% | 45,762 | 123,385 | ||
| AJBNK Ajman Bank |
1.73 | 0.010 | 0.58% | -1.88% | -21.97% | 3,963,222 | 6,791,471 | |
| ASNC Al Sagr National Insurance Co |
0.66 | -0.75% | ||||||
| SALAM AL SALAM BANK B.S.C |
2.00 | -0.010 | -0.50% | -5.31% | 66.55% | 166,625 | 333,150 | |
| SSUD Al Salam Sudan |
0.48 | -0.010 | -2.02% | -9.59% | 238,874 | 116,970 | ||
| ALANSARI Alansari |
0.99 | 0.000 | 0.00% | -1.05% | -14.79% | 1,064,115 | 1,053,391 | |
| AMANT Amanat Holding |
1.06 | -0.020 | -1.85% | -4.23% | 6.80% | 1,973,534 | 2,121,588 | |
| AMLK Amlak Finance P.J.S.C |
0.72 | -0.015 | -2.03% | -7.61% | -13.35% | 285,500 | 207,127 | |
| AIRA Arabia Airlines |
2.69 | -0.010 | -0.37% | -1.49% | -4.64% | 1,654,700 | 4,443,875 | |
| ARMX ARAMEX PJSC |
2.20 | 0.030 | 1.38% | -6.59% | -7.44% | 1,050,262 | 2,307,535 | |
| BHMCAPITAL BHM Capital Financial Services |
3.55 | 0.150 | 4.41% | -6.26% | 161.54% | 102 | 362 | |
| CBD Commercial Bank of Dubai |
6.89 | 0.090 | 1.32% | 5.43% | 50.54% | 1,336 | 9,175 | |
| DEWAA DEWA |
2.50 | -0.010 | -0.40% | 4.74% | -2.36% | 5,336,013 | 13,330,034 | |
| DEYR Deyaar Development |
0.66 | -0.003 | -0.45% | -4.47% | 1.06% | 3,191,479 | 2,110,834 | |
| DSI Drake & Scull International P.J.S.C |
0.35 | -0.005 | -1.41% | -10.52% | 10,713,703 | 3,740,368 | ||
| DFM Dubai Financial Market PJSC |
1.27 | 0.000 | 0.00% | -1.52% | -22.09% | 921,442 | 1,164,885 | |
| DINV Dubai Investments |
2.03 | 0.000 | 0.00% | -2.66% | -17.41% | 1,108,708 | 2,239,074 | |
| DIB Dubai Islamic Bank |
6.11 | -0.040 | -0.65% | -1.56% | 6.10% | 1,740,449 | 10,657,958 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.34 | 0.017 | 5.30% | -8.30% | -31.31% | 2,299,395 | 797,215 | |
| DNIN DUBAI National Insurance and Reinsurance |
4.90 | -0.050 | -1.01% | -0.75% | 0.00% | 10 | 49 | |
| DTC Dubai Taxi |
2.64 | 0.060 | 2.33% | 3.46% | 4,086,223 | 10,845,143 | ||
| EKTT Ekttitab Holding Company K.S.C.C |
0.18 | -0.006 | -3.16% | -2.42% | -19.78% | 564,489 | 105,081 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
8.59 | 0.000 | 0.00% | -5.35% | 17.08% | 324,881 | 2,781,860 | |
| EMAR EMAAR PROPERTIES PJSC |
8.45 | -0.010 | -0.12% | -6.67% | 5.00% | 7,993,639 | 67,523,483 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.63 | -0.030 | -1.81% | -1.92% | -8.70% | 8,950,688 | 14,841,569 | |
| DU Emirates Integrated Telecommunications Company |
7.02 | 0.190 | 2.78% | 5.50% | 26.17% | 2,309,428 | 16,235,584 | |
| EIB Emirates Islamic Bank |
5.00 | -0.430 | -7.92% | -0.75% | -18.83% | 290 | 1,450 | |
| ENBD Emirates NBD |
19.65 | -0.150 | -0.76% | -2.46% | 12.39% | 1,569,007 | 30,948,450 | |
| DRC Emirates Refreshments Company |
20.00 | 0.350 | 1.78% | 4.68% | 31.81% | 16,235 | 324,700 | |
| ERC Emirates Refreshments Company |
3.41 | 0.440 | 14.81% | -1.54% | -36.25% | 3,671,651 | 12,227,525 | |
| TKFE Emirates Takaful |
0.50 | 0.003 | 0.61% | -8.58% | -20.97% | 329,620 | 162,240 | |
| GFH GFH Financial Group |
1.24 | 0.000 | 0.00% | -3.32% | 0.00% | 8,153,500 | 10,042,030 | |
| GNAV Gulf Navigation Holding PJSC |
6.00 | 0.000 | 0.00% | -2.85% | -18.70% | 283,237 | 1,696,541 | |
| IFIN international financial advisory |
5.12 | -0.010 | -0.19% | -12.11% | 600 | 3,067 | ||
| SALAMA Islamic Arab Insurance Company |
0.36 | -0.006 | -1.63% | -7.11% | -41.13% | 5,063,537 | 1,880,458 | |
| ITHMR Ithmaar Holding |
0.19 | 0.000 | 0.00% | -5.68% | -18.60% | 1,940,889 | 370,498 | |
| MASB Mashreqbank PSC |
240.00 | 3.000 | 1.27% | 9.24% | 57.86% | 12 | 2,868 | |
| MAZA Mazaya Holding |
1.71 | -0.180 | -9.52% | -9.51% | 34.96% | 285 | 487 | |
| NAHO Naeem Holding |
1.59 | -0.010 | -0.63% | -2.42% | -7.02% | 1,000 | 1,590 | |
| NCC National Cement Company |
2.40 | 0.000 | 0.00% | -4.72% | 2.13% | 1,680 | 4,032 | |
| TABR National Central Cooling Co. |
3.04 | 0.010 | 0.33% | 0.92% | -16.76% | 210,844 | 638,552 | |
| NGIN National General Insurance Company |
4.60 | 0.600 | 15.00% | -17.42% | 64.44% | 1,373 | 6,241 | |
| NIND National Industries Holding |
5.04 | 0.040 | 0.80% | -2.49% | 638 | 3,190 | ||
| SALIK SALIK |
4.30 | -0.010 | -0.23% | 9.63% | 24.10% | 2,316,917 | 9,972,189 | |
| ASCI Scandinavian Insurance |
1.65 | 0.000 | 0.00% | -5.38% | -19.19% | 10,000 | 16,500 | |
| SHUA Shuaa Capital |
0.18 | 0.004 | 2.21% | -17.65% | -44.28% | 4,450,552 | 816,971 | |
| TECOM TECOM |
3.16 | -0.030 | -0.94% | 1.49% | 16.54% | 21,038 | 66,884 | |
| UPP Union Properties PJSC |
0.34 | -0.005 | -1.45% | -4.97% | -15.71% | 6,733,851 | 2,290,394 | |
| UFC United Food Company |
12.00 | 0.000 | 0.00% | -0.75% | 7.14% | 23 | 276 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NGIN National General Insurance Company |
4.60 | 0.600 | 15.00% | -17.42% | 64.44% | 1,373 | 6,241 | |
| ERC Emirates Refreshments Company |
3.41 | 0.440 | 14.81% | -1.54% | -36.25% | 3,671,651 | 12,227,525 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.34 | 0.017 | 5.30% | -8.30% | -31.31% | 2,299,395 | 797,215 | |
| BHMCAPITAL BHM Capital Financial Services |
3.55 | 0.150 | 4.41% | -6.26% | 161.54% | 102 | 362 | |
| DU Emirates Integrated Telecommunications Company |
7.02 | 0.190 | 2.78% | 5.50% | 26.17% | 2,309,428 | 16,235,584 | |
| DTC Dubai Taxi |
2.64 | 0.060 | 2.33% | 3.46% | 4,086,223 | 10,845,143 | ||
| SHUA Shuaa Capital |
0.18 | 0.004 | 2.21% | -17.65% | -44.28% | 4,450,552 | 816,971 | |
| DRC Emirates Refreshments Company |
20.00 | 0.350 | 1.78% | 4.68% | 31.81% | 16,235 | 324,700 | |
| ARMX ARAMEX PJSC |
2.20 | 0.030 | 1.38% | -6.59% | -7.44% | 1,050,262 | 2,307,535 | |
| CBD Commercial Bank of Dubai |
6.89 | 0.090 | 1.32% | 5.43% | 50.54% | 1,336 | 9,175 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EKTT Ekttitab Holding Company K.S.C.C |
0.18 | -0.006 | -3.16% | -2.42% | -19.78% | 564,489 | 105,081 | |
| AMLK Amlak Finance P.J.S.C |
0.72 | -0.015 | -2.03% | -7.61% | -13.35% | 285,500 | 207,127 | |
| SSUD Al Salam Sudan |
0.48 | -0.010 | -2.02% | -9.59% | 238,874 | 116,970 | ||
| AMANT Amanat Holding |
1.06 | -0.020 | -1.85% | -4.23% | 6.80% | 1,973,534 | 2,121,588 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.63 | -0.030 | -1.81% | -1.92% | -8.70% | 8,950,688 | 14,841,569 | |
| SALAMA Islamic Arab Insurance Company |
0.36 | -0.006 | -1.63% | -7.11% | -41.13% | 5,063,537 | 1,880,458 | |
| UPP Union Properties PJSC |
0.34 | -0.005 | -1.45% | -4.97% | -15.71% | 6,733,851 | 2,290,394 | |
| DSI Drake & Scull International P.J.S.C |
0.35 | -0.005 | -1.41% | -10.52% | 10,713,703 | 3,740,368 | ||
| DNIN DUBAI National Insurance and Reinsurance |
4.90 | -0.050 | -1.01% | -0.75% | 0.00% | 10 | 49 | |
| TECOM TECOM |
3.16 | -0.030 | -0.94% | 1.49% | 16.54% | 21,038 | 66,884 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
8.45 | -0.010 | -0.12% | -6.67% | 5.00% | 7,993,639 | 67,523,483 | |
| ENBD Emirates NBD |
19.65 | -0.150 | -0.76% | -2.46% | 12.39% | 1,569,007 | 30,948,450 | |
| DU Emirates Integrated Telecommunications Company |
7.02 | 0.190 | 2.78% | 5.50% | 26.17% | 2,309,428 | 16,235,584 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.63 | -0.030 | -1.81% | -1.92% | -8.70% | 8,950,688 | 14,841,569 | |
| DEWAA DEWA |
2.50 | -0.010 | -0.40% | 4.74% | -2.36% | 5,336,013 | 13,330,034 | |
| ERC Emirates Refreshments Company |
3.41 | 0.440 | 14.81% | -1.54% | -36.25% | 3,671,651 | 12,227,525 | |
| DTC Dubai Taxi |
2.64 | 0.060 | 2.33% | 3.46% | 4,086,223 | 10,845,143 | ||
| DIB Dubai Islamic Bank |
6.11 | -0.040 | -0.65% | -1.56% | 6.10% | 1,740,449 | 10,657,958 | |
| GFH GFH Financial Group |
1.24 | 0.000 | 0.00% | -3.32% | 0.00% | 8,153,500 | 10,042,030 | |
| SALIK SALIK |
4.30 | -0.010 | -0.23% | 9.63% | 24.10% | 2,316,917 | 9,972,189 |
