Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
1.70 | -0.140 | -7.61% | -4.88% | -45.91% | 33,723 | 57,866 | |
| AJBNK Ajman Bank |
1.36 | 0.000 | 0.00% | 0.93% | -19.64% | 3,325,013 | 4,495,991 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.13 | -0.010 | -0.47% | -0.34% | 19.88% | 151,364 | 322,405 | |
| SSUD Al Salam Sudan |
0.60 | -0.019 | -3.06% | 2.27% | 14.12% | 353,500 | 211,396 | |
| ALANSARI Alansari |
0.98 | -0.010 | -1.01% | -0.16% | 0.91% | 364,735 | 359,127 | |
| AMANT Amanat Holding |
1.27 | 0.020 | 1.60% | -4.32% | 17.59% | 2,548,435 | 3,199,322 | |
| AMLK Amlak Finance P.J.S.C |
1.74 | 0.040 | 2.35% | 2.09% | 99.54% | 1,985,790 | 3,433,386 | |
| AIRA Arabia Airlines |
5.26 | 0.010 | 0.19% | 8.77% | 67.31% | 1,821,009 | 9,590,745 | |
| ARMX ARAMEX PJSC |
2.21 | 0.030 | 1.38% | -9.09% | -2.22% | 36,260 | 80,135 | |
| BHMCAPITAL BHM Capital Financial Services |
0.98 | -0.004 | -0.41% | 6.64% | -40.50% | 6,800 | 6,470 | |
| CBD Commercial Bank of Dubai |
9.40 | 0.100 | 1.08% | -5.03% | 29.17% | 8,871 | 83,340 | |
| DEWAA DEWA |
2.83 | 0.000 | 0.00% | 0.04% | 0.35% | 620,672 | 1,754,950 | |
| DEYR Deyaar Development |
1.04 | 0.010 | 0.97% | -4.84% | 10.75% | 1,051,128 | 1,085,148 | |
| DSI Drake & Scull International P.J.S.C |
0.28 | 0.001 | 0.36% | -6.09% | -20.90% | 8,444,386 | 2,372,873 | |
| DFM Dubai Financial Market PJSC |
1.70 | 0.020 | 1.19% | -2.64% | 8.97% | 1,148,502 | 1,946,108 | |
| DINV Dubai Investments |
3.61 | 0.040 | 1.12% | -5.78% | 64.35% | 1,294,453 | 4,643,160 | |
| DIB Dubai Islamic Bank |
9.47 | 0.040 | 0.42% | -1.65% | 29.45% | 1,619,719 | 15,335,829 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.32 | 0.000 | 0.00% | 5.12% | -5.85% | 118,151 | 36,905 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.33 | 0.000 | 0.00% | 16.47% | -29.15% | 69,575 | 231,685 | |
| DRC Dubai Refreshments Company |
20.20 | 0.000 | 0.00% | -2.55% | -18.55% | 4,000 | 80,833 | |
| DTC Dubai Taxi |
2.62 | 0.030 | 1.16% | -2.06% | -10.49% | 559,601 | 1,457,916 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.53 | 0.023 | 4.55% | -23.43% | 96.82% | 13,857,399 | 7,532,650 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
16.40 | 0.000 | 0.00% | 1.72% | 17.03% | 1,103,871 | 18,146,396 | |
| EMAR EMAAR PROPERTIES PJSC |
14.55 | -0.050 | -0.34% | -0.68% | 12.50% | 4,834,906 | 70,300,882 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.63 | 0.030 | 1.88% | 1.10% | -13.98% | 758,116 | 1,229,662 | |
| DU Emirates Integrated Telecommunications Company |
10.45 | 0.150 | 1.46% | 2.29% | 35.39% | 1,339,836 | 13,952,576 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | -2.06% | 31.04% | 628 | 6,998 | |
| ENBD Emirates NBD |
30.25 | 0.500 | 1.68% | 1.75% | 35.88% | 2,564,981 | 77,094,903 | |
| ERC Emirates Reem Investments Company |
2.55 | 0.040 | 1.59% | -3.58% | -4.49% | 5,200 | 13,252 | |
| TKFE Emirates Takaful |
1.79 | -0.010 | -0.56% | 8.09% | 35.07% | 58,271 | 103,486 | |
| GFH GFH Financial Group |
2.11 | -0.010 | -0.47% | -0.08% | 84.42% | 777,944 | 1,631,432 | |
| GNAV Gulf Navigation Holding PJSC |
2.32 | -0.010 | -0.43% | -12.30% | -56.28% | 2,454,093 | 5,693,830 | |
| IFIN international financial advisory |
5.70 | 0.000 | 0.00% | -2.57% | 25.37% | 392 | 2,234 | |
| SALAMA Islamic Arab Insurance Company |
0.72 | -0.012 | -1.64% | -8.77% | -11.50% | 218,113 | 158,032 | |
| ITHMR Ithmaar Holding |
0.26 | -0.007 | -2.64% | 0.43% | 100.00% | 11,045,511 | 2,908,870 | |
| MASB Mashreqbank PSC |
260.00 | 3.500 | 1.36% | 0.88% | 17.66% | 230 | 59,769 | |
| MAZA Mazaya Holding |
0.83 | 0.009 | 1.10% | -4.66% | -2.07% | 952 | 790 | |
| NAHO Naeem Holding |
1.60 | -0.050 | -3.03% | -2.82% | -19.12% | 1 | 2 | |
| NCC National Cement Company |
4.78 | -0.220 | -4.40% | 13.49% | 43.68% | 4,450 | 21,601 | |
| TABR National Central Cooling Co. |
3.09 | 0.010 | 0.32% | -2.85% | 3.70% | 99,590 | 308,374 | |
| NGIN National General Insurance Company |
5.76 | -0.520 | -8.28% | 3.40% | 39.56% | 120 | 702 | |
| NIND National Industries Holding |
3.11 | 0.080 | 2.64% | -2.11% | 19.28% | 267 | 830 | |
| PARKIN PARKIN |
6.09 | 0.070 | 1.16% | -0.71% | 23.36% | 2,214,178 | 13,483,976 | |
| SALIK SALIK |
6.60 | 0.010 | 0.15% | 1.58% | 20.90% | 3,479,102 | 23,181,202 | |
| ASCI Scandinavian Insurance |
-4.13% | -7.33% | ||||||
| SHUA Shuaa Capital |
0.24 | 0.003 | 1.29% | 0.93% | -11.61% | 1,002,866 | 232,925 | |
| TECOM TECOM |
3.41 | 0.000 | 0.00% | 0.91% | 1.80% | 67,455 | 229,769 | |
| UPP Union Properties PJSC |
0.87 | 0.014 | 1.63% | 1.71% | 106.22% | 5,176,495 | 4,492,590 | |
| UFC United Food Company |
12.90 | 0.300 | 2.38% | -9.76% | 7.50% | 225 | 2,903 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EKTT Ekttitab Holding Company K.S.C.C |
0.53 | 0.023 | 4.55% | -23.43% | 96.82% | 13,857,399 | 7,532,650 | |
| NIND National Industries Holding |
3.11 | 0.080 | 2.64% | -2.11% | 19.28% | 267 | 830 | |
| UFC United Food Company |
12.90 | 0.300 | 2.38% | -9.76% | 7.50% | 225 | 2,903 | |
| AMLK Amlak Finance P.J.S.C |
1.74 | 0.040 | 2.35% | 2.09% | 99.54% | 1,985,790 | 3,433,386 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.63 | 0.030 | 1.88% | 1.10% | -13.98% | 758,116 | 1,229,662 | |
| ENBD Emirates NBD |
30.25 | 0.500 | 1.68% | 1.75% | 35.88% | 2,564,981 | 77,094,903 | |
| UPP Union Properties PJSC |
0.87 | 0.014 | 1.63% | 1.71% | 106.22% | 5,176,495 | 4,492,590 | |
| AMANT Amanat Holding |
1.27 | 0.020 | 1.60% | -4.32% | 17.59% | 2,548,435 | 3,199,322 | |
| ERC Emirates Reem Investments Company |
2.55 | 0.040 | 1.59% | -3.58% | -4.49% | 5,200 | 13,252 | |
| DU Emirates Integrated Telecommunications Company |
10.45 | 0.150 | 1.46% | 2.29% | 35.39% | 1,339,836 | 13,952,576 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NGIN National General Insurance Company |
5.76 | -0.520 | -8.28% | 3.40% | 39.56% | 120 | 702 | |
| NCC National Cement Company |
4.78 | -0.220 | -4.40% | 13.49% | 43.68% | 4,450 | 21,601 | |
| SSUD Al Salam Sudan |
0.60 | -0.019 | -3.06% | 2.27% | 14.12% | 353,500 | 211,396 | |
| ITHMR Ithmaar Holding |
0.26 | -0.007 | -2.64% | 0.43% | 100.00% | 11,045,511 | 2,908,870 | |
| SALAMA Islamic Arab Insurance Company |
0.72 | -0.012 | -1.64% | -8.77% | -11.50% | 218,113 | 158,032 | |
| ALANSARI Alansari |
0.98 | -0.010 | -1.01% | -0.16% | 0.91% | 364,735 | 359,127 | |
| TKFE Emirates Takaful |
1.79 | -0.010 | -0.56% | 8.09% | 35.07% | 58,271 | 103,486 | |
| GFH GFH Financial Group |
2.11 | -0.010 | -0.47% | -0.08% | 84.42% | 777,944 | 1,631,432 | |
| SALAM AL SALAM BANK B.S.C |
2.13 | -0.010 | -0.47% | -0.34% | 19.88% | 151,364 | 322,405 | |
| GNAV Gulf Navigation Holding PJSC |
2.32 | -0.010 | -0.43% | -12.30% | -56.28% | 2,454,093 | 5,693,830 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ENBD Emirates NBD |
30.25 | 0.500 | 1.68% | 1.75% | 35.88% | 2,564,981 | 77,094,903 | |
| EMAR EMAAR PROPERTIES PJSC |
14.55 | -0.050 | -0.34% | -0.68% | 12.50% | 4,834,906 | 70,300,882 | |
| SALIK SALIK |
6.60 | 0.010 | 0.15% | 1.58% | 20.90% | 3,479,102 | 23,181,202 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
16.40 | 0.000 | 0.00% | 1.72% | 17.03% | 1,103,871 | 18,146,396 | |
| DIB Dubai Islamic Bank |
9.47 | 0.040 | 0.42% | -1.65% | 29.45% | 1,619,719 | 15,335,829 | |
| DU Emirates Integrated Telecommunications Company |
10.45 | 0.150 | 1.46% | 2.29% | 35.39% | 1,339,836 | 13,952,576 | |
| PARKIN PARKIN |
6.09 | 0.070 | 1.16% | -0.71% | 23.36% | 2,214,178 | 13,483,976 | |
| AIRA Arabia Airlines |
5.26 | 0.010 | 0.19% | 8.77% | 67.31% | 1,821,009 | 9,590,745 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.53 | 0.023 | 4.55% | -23.43% | 96.82% | 13,857,399 | 7,532,650 | |
| GNAV Gulf Navigation Holding PJSC |
2.32 | -0.010 | -0.43% | -12.30% | -56.28% | 2,454,093 | 5,693,830 |
