Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| - Agility |
- | - | - | - | - | - | - | - |
| AJBNK Ajman Bank |
1.38 | 0.000 | 0.00% | 4.50% | -9.80% | 375,213 | 514,851 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.01 | 0.000 | 0.00% | -2.02% | -4.39% | 400,972 | 797,019 | |
| SSUD Al Salam Sudan |
0.54 | -0.003 | -0.55% | -0.44% | -14.29% | 258,320 | 136,731 | |
| ALANSARI Alansari |
0.95 | 0.000 | 0.00% | 5.13% | -2.36% | 26,984 | 25,616 | |
| AMANT Amanat Holding |
1.34 | -0.020 | -1.47% | 9.27% | 21.82% | 923,106 | 1,242,812 | |
| AMLK Amlak Finance P.J.S.C |
1.19 | 0.000 | 0.00% | -4.43% | -26.54% | 1,048,745 | 1,253,665 | |
| AIRA Arabia Airlines |
5.19 | -0.010 | -0.19% | -3.47% | 40.65% | 1,727,523 | 8,944,141 | |
| ARMX ARAMEX PJSC |
1.68 | 0.000 | 0.00% | 0.06% | -38.01% | 11,487 | 19,245 | |
| BHMCAPITAL BHM Capital Financial Services |
1.02 | -0.050 | -4.67% | -5.15% | 4.06% | 373 | 380 | |
| CBD Commercial Bank of Dubai |
9.45 | 0.000 | 0.00% | 8.42% | -5.41% | 22,739 | 214,784 | |
| DEWAA DEWA |
2.66 | -0.050 | -1.85% | 0.35% | -6.01% | 9,869,322 | 26,341,093 | |
| DEYR Deyaar Development |
0.77 | -0.005 | -0.65% | -1.89% | -24.51% | 1,647,866 | 1,276,127 | |
| DSI Drake & Scull International P.J.S.C |
0.23 | -0.009 | -3.73% | 0.80% | -33.90% | 15,187,004 | 3,555,589 | |
| DFM Dubai Financial Market PJSC |
1.42 | -0.010 | -0.70% | -2.25% | -21.98% | 1,457,189 | 2,057,978 | |
| DINV Dubai Investments |
3.65 | -0.050 | -1.35% | 2.10% | 27.18% | 785,452 | 2,875,786 | |
| DIB Dubai Islamic Bank |
7.34 | -0.060 | -0.81% | 0.27% | -23.94% | 1,885,914 | 13,886,546 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.36 | -0.014 | -3.69% | -1.04% | 1,018,763 | 376,663 | ||
| DNIN DUBAI National Insurance and Reinsurance |
3.25 | 0.000 | 0.00% | 12.96% | -4.41% | 162 | 527 | |
| DRC Dubai Refreshments Company |
33.00 | 0.000 | 0.00% | 38.39% | 57.14% | 20 | 660 | |
| DTC Dubai Taxi |
2.11 | -0.030 | -1.40% | -7.57% | -15.26% | 1,407,004 | 2,971,871 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.42 | -0.010 | -2.31% | 10.49% | 72.17% | 1,294,643 | 545,390 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.12 | -0.400 | -2.96% | -6.90% | -10.14% | 2,917,594 | 38,772,191 | |
| EMAR EMAAR PROPERTIES PJSC |
11.16 | -0.400 | -3.46% | -8.71% | -25.35% | 19,704,805 | 221,785,316 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.61 | 0.000 | 0.00% | 1.60% | -6.40% | 449,638 | 722,274 | |
| DU Emirates Integrated Telecommunications Company |
12.20 | -0.040 | -0.33% | 12.47% | 24.49% | 1,782,389 | 21,912,832 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | 628 | 6,998 | |||
| ENBD Emirates NBD |
29.30 | -0.800 | -2.66% | 0.26% | 6.74% | 3,122,710 | 91,500,852 | |
| ERC Emirates Reem Investments Company |
1.86 | -0.090 | -4.62% | -0.91% | -36.30% | 111,033 | 206,527 | |
| TKFE Emirates Takaful |
1.50 | 0.000 | 0.00% | 1.94% | 20.00% | 276,132 | 413,443 | |
| GFH GFH Financial Group |
2.00 | -0.030 | -1.48% | -3.36% | 58.52% | 768,781 | 1,532,889 | |
| ETIHADENERGY Gulf Navigation Holding PJSC |
2.81 | -0.030 | -1.06% | -11.36% | -53.32% | 2,888,479 | 8,113,057 | |
| IFIN international financial advisory |
4.93 | -0.250 | -4.83% | -7.24% | -2.16% | 3,200 | 15,969 | |
| SALAMA Islamic Arab Insurance Company |
0.86 | -0.009 | -1.04% | 18.02% | 8.00% | 9,215,704 | 7,833,069 | |
| ITHMR Ithmaar Holding |
0.19 | -0.001 | -0.52% | 2.18% | -8.82% | 1,775,695 | 335,610 | |
| MASB Mashreqbank PSC |
258.00 | 0.000 | 0.00% | 3.21% | -0.39% | 674 | 172,678 | |
| MAZA Mazaya Holding |
0.85 | 0.000 | 0.00% | -3.89% | 8.01% | 28 | 24 | |
| NAHO Naeem Holding |
1.85 | 0.240 | 14.91% | -0.58% | -21.37% | 563 | 1,042 | |
| NCC National Cement Company |
4.25 | 0.030 | 0.71% | -2.05% | -8.80% | 939,000 | 3,990,326 | |
| TABR National Central Cooling Co. |
2.55 | -0.030 | -1.16% | 0.50% | -12.67% | 74,167 | 190,848 | |
| NGIN National General Insurance Company |
5.61 | -0.070 | -1.23% | 2.54% | -8.63% | 4,500 | 25,245 | |
| NIND National Industries Holding |
3.37 | -0.030 | -0.88% | -3.59% | -11.37% | 31 | 104 | |
| PARKIN PARKIN |
5.60 | -0.050 | -0.88% | -0.72% | -10.40% | 795,765 | 4,464,471 | |
| SALIK SALIK |
5.50 | -0.080 | -1.43% | -2.17% | -9.32% | 2,456,633 | 13,535,264 | |
| - Scandinavian Insurance |
- | - | - | - | - | - | - | - |
| SHUA Shuaa Capital |
0.20 | -0.003 | -1.48% | 0.01% | -24.53% | 2,624,582 | 522,507 | |
| TECOM TECOM |
3.35 | 0.010 | 0.30% | -0.52% | -1.18% | 90,602 | 303,900 | |
| UPP Union Properties PJSC |
0.64 | -0.011 | -1.69% | -5.27% | -28.23% | 6,227,401 | 3,964,997 | |
| UFC United Food Company |
11.40 | 0.000 | 0.00% | -0.94% | -24.00% | 343 | 3,910 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NAHO Naeem Holding |
1.85 | 0.240 | 14.91% | -0.58% | -21.37% | 563 | 1,042 | |
| NCC National Cement Company |
4.25 | 0.030 | 0.71% | -2.05% | -8.80% | 939,000 | 3,990,326 | |
| TECOM TECOM |
3.35 | 0.010 | 0.30% | -0.52% | -1.18% | 90,602 | 303,900 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BHMCAPITAL BHM Capital Financial Services |
1.02 | -0.050 | -4.67% | -5.15% | 4.06% | 373 | 380 | |
| ERC Emirates Reem Investments Company |
1.86 | -0.090 | -4.62% | -0.91% | -36.30% | 111,033 | 206,527 | |
| DSI Drake & Scull International P.J.S.C |
0.23 | -0.009 | -3.73% | 0.80% | -33.90% | 15,187,004 | 3,555,589 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.36 | -0.014 | -3.69% | -1.04% | 1,018,763 | 376,663 | ||
| EMAR EMAAR PROPERTIES PJSC |
11.16 | -0.400 | -3.46% | -8.71% | -25.35% | 19,704,805 | 221,785,316 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.12 | -0.400 | -2.96% | -6.90% | -10.14% | 2,917,594 | 38,772,191 | |
| ENBD Emirates NBD |
29.30 | -0.800 | -2.66% | 0.26% | 6.74% | 3,122,710 | 91,500,852 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.42 | -0.010 | -2.31% | 10.49% | 72.17% | 1,294,643 | 545,390 | |
| DEWAA DEWA |
2.66 | -0.050 | -1.85% | 0.35% | -6.01% | 9,869,322 | 26,341,093 | |
| UPP Union Properties PJSC |
0.64 | -0.011 | -1.69% | -5.27% | -28.23% | 6,227,401 | 3,964,997 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
11.16 | -0.400 | -3.46% | -8.71% | -25.35% | 19,704,805 | 221,785,316 | |
| ENBD Emirates NBD |
29.30 | -0.800 | -2.66% | 0.26% | 6.74% | 3,122,710 | 91,500,852 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.12 | -0.400 | -2.96% | -6.90% | -10.14% | 2,917,594 | 38,772,191 | |
| DEWAA DEWA |
2.66 | -0.050 | -1.85% | 0.35% | -6.01% | 9,869,322 | 26,341,093 | |
| DU Emirates Integrated Telecommunications Company |
12.20 | -0.040 | -0.33% | 12.47% | 24.49% | 1,782,389 | 21,912,832 | |
| DIB Dubai Islamic Bank |
7.34 | -0.060 | -0.81% | 0.27% | -23.94% | 1,885,914 | 13,886,546 | |
| SALIK SALIK |
5.50 | -0.080 | -1.43% | -2.17% | -9.32% | 2,456,633 | 13,535,264 | |
| AIRA Arabia Airlines |
5.19 | -0.010 | -0.19% | -3.47% | 40.65% | 1,727,523 | 8,944,141 | |
| ETIHADENERGY Gulf Navigation Holding PJSC |
2.81 | -0.030 | -1.06% | -11.36% | -53.32% | 2,888,479 | 8,113,057 | |
| SALAMA Islamic Arab Insurance Company |
0.86 | -0.009 | -1.04% | 18.02% | 8.00% | 9,215,704 | 7,833,069 |
