Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
1.70 | -0.140 | -7.61% | -4.52% | -47.89% | 33,723 | 57,866 | |
| AJBNK Ajman Bank |
1.42 | -0.070 | -4.70% | 4.72% | -13.41% | 1,352,992 | 1,921,249 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.22 | -0.030 | -1.33% | 3.55% | 12.34% | 867,060 | 1,937,890 | |
| SSUD Al Salam Sudan |
0.58 | 0.020 | 3.57% | 15.70% | -15.94% | 75,293 | 41,649 | |
| ALANSARI Alansari |
0.97 | 0.000 | 0.00% | 19.71% | -0.82% | 193,648 | 186,715 | |
| AMANT Amanat Holding |
1.24 | -0.050 | -3.88% | 8.55% | 13.76% | 1,321,169 | 1,640,190 | |
| AMLK Amlak Finance P.J.S.C |
1.36 | -0.060 | -4.23% | -8.57% | 56.68% | 2,720,283 | 3,708,818 | |
| AIRA Arabia Airlines |
4.35 | 0.040 | 0.93% | 0.63% | 25.00% | 8,653,053 | 37,530,755 | |
| ARMX ARAMEX PJSC |
1.76 | -0.040 | -2.22% | -0.85% | -38.03% | 99,946 | 174,802 | |
| BHMCAPITAL BHM Capital Financial Services |
1.00 | -0.052 | -4.95% | 34.93% | -20.94% | 2,065 | 2,123 | |
| CBD Commercial Bank of Dubai |
9.17 | -0.430 | -4.48% | 11.03% | 16.52% | 1,903 | 17,683 | |
| DEWAA DEWA |
2.73 | -0.140 | -4.88% | 7.51% | 10.08% | 18,492,937 | 50,651,271 | |
| DEYR Deyaar Development |
0.84 | -0.032 | -3.67% | -3.46% | -8.79% | 12,746,996 | 10,800,184 | |
| DSI Drake & Scull International P.J.S.C |
0.22 | -0.003 | -1.36% | -6.36% | -35.03% | 11,492,366 | 2,440,764 | |
| DFM Dubai Financial Market PJSC |
1.37 | -0.030 | -2.14% | -0.77% | 2.24% | 2,750,631 | 3,813,644 | |
| DINV Dubai Investments |
3.42 | -0.180 | -5.00% | 0.76% | 50.66% | 3,522,504 | 12,180,861 | |
| DIB Dubai Islamic Bank |
7.25 | -0.290 | -3.85% | -4.42% | -4.23% | 11,866,101 | 86,851,866 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.36 | 0.008 | 2.25% | 13.57% | -4.96% | 818,729 | 287,905 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.25 | 0.000 | 0.00% | 21.68% | -13.10% | 34 | 111 | |
| DRC Dubai Refreshments Company |
23.00 | -1.000 | -4.17% | 30.17% | 16.46% | 1,501 | 34,523 | |
| DTC Dubai Taxi |
2.23 | -0.110 | -4.70% | -4.45% | -9.35% | 2,072,903 | 4,671,796 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.39 | -0.004 | -1.02% | -10.01% | 145.45% | 1,038,672 | 394,819 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.90 | -0.700 | -4.79% | -8.82% | 13.01% | 7,343,715 | 102,678,864 | |
| EMAR EMAAR PROPERTIES PJSC |
11.55 | -0.600 | -4.94% | -13.78% | -12.83% | 26,377,323 | 305,873,483 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.60 | -0.030 | -1.84% | 6.97% | -0.62% | 9,996,116 | 15,867,034 | |
| DU Emirates Integrated Telecommunications Company |
9.91 | -0.240 | -2.36% | 9.13% | 23.26% | 3,850,627 | 38,080,923 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | 21.68% | -9.21% | 628 | 6,998 | |
| ENBD Emirates NBD |
28.35 | -1.450 | -4.87% | -2.82% | 41.40% | 2,990,437 | 85,284,740 | |
| ERC Emirates Reem Investments Company |
2.40 | 0.020 | 0.84% | 11.04% | -11.76% | 2,200 | 5,300 | |
| TKFE Emirates Takaful |
1.57 | -0.030 | -1.88% | 7.33% | 20.77% | 510,366 | 793,934 | |
| GFH GFH Financial Group |
1.88 | 0.000 | 0.00% | -3.73% | 68.04% | 258,272 | 478,628 | |
| GNAV Gulf Navigation Holding PJSC |
2.09 | 0.090 | 4.50% | 16.66% | -60.57% | 4,338,712 | 8,710,051 | |
| IFIN international financial advisory |
5.45 | -0.280 | -4.89% | -1.69% | -4.52% | 500 | 2,725 | |
| SALAMA Islamic Arab Insurance Company |
0.54 | -0.020 | -3.55% | -11.07% | -30.04% | 1,005,967 | 539,247 | |
| ITHMR Ithmaar Holding |
0.19 | -0.003 | -1.53% | 5.33% | 80.00% | 2,265,156 | 432,160 | |
| MASB Mashreqbank PSC |
227.00 | 1.000 | 0.44% | 11.83% | -9.20% | 2,065 | 450,568 | |
| MAZA Mazaya Holding |
0.96 | -0.003 | -0.31% | -2.41% | 0.44% | 200 | 191 | |
| NAHO Naeem Holding |
1.40 | -0.150 | -9.68% | -1.09% | -15.38% | 1,369 | 1,917 | |
| NCC National Cement Company |
4.30 | 0.000 | 0.00% | 22.83% | 19.44% | 10 | 43 | |
| TABR National Central Cooling Co. |
2.61 | -0.130 | -4.74% | 5.16% | -1.51% | 920,792 | 2,450,035 | |
| NGIN National General Insurance Company |
6.00 | 0.000 | 0.00% | 16.82% | 5.45% | 10,051 | 57,305 | |
| NIND National Industries Holding |
2.80 | -0.140 | -4.76% | -1.94% | 3.00% | 6,925 | 19,400 | |
| PARKIN PARKIN |
4.61 | -0.200 | -4.16% | -12.21% | -2.74% | 6,503,043 | 30,526,420 | |
| SALIK SALIK |
5.55 | -0.290 | -4.97% | 4.38% | 10.56% | 20,485,417 | 113,859,162 | |
| ASCI Scandinavian Insurance |
31.31% | 11.11% | ||||||
| SHUA Shuaa Capital |
0.19 | -0.007 | -3.48% | -4.04% | -11.82% | 7,197,092 | 1,421,311 | |
| TECOM TECOM |
3.25 | -0.130 | -3.85% | -1.13% | 6.21% | 1,902,209 | 6,330,512 | |
| UPP Union Properties PJSC |
0.73 | -0.030 | -3.95% | -3.55% | 26.08% | 21,782,124 | 15,831,532 | |
| UFC United Food Company |
12.40 | -0.100 | -0.80% | 20.71% | 3.77% | 50 | 620 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| GNAV Gulf Navigation Holding PJSC |
2.09 | 0.090 | 4.50% | 16.66% | -60.57% | 4,338,712 | 8,710,051 | |
| SSUD Al Salam Sudan |
0.58 | 0.020 | 3.57% | 15.70% | -15.94% | 75,293 | 41,649 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.36 | 0.008 | 2.25% | 13.57% | -4.96% | 818,729 | 287,905 | |
| AIRA Arabia Airlines |
4.35 | 0.040 | 0.93% | 0.63% | 25.00% | 8,653,053 | 37,530,755 | |
| ERC Emirates Reem Investments Company |
2.40 | 0.020 | 0.84% | 11.04% | -11.76% | 2,200 | 5,300 | |
| MASB Mashreqbank PSC |
227.00 | 1.000 | 0.44% | 11.83% | -9.20% | 2,065 | 450,568 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DINV Dubai Investments |
3.42 | -0.180 | -5.00% | 0.76% | 50.66% | 3,522,504 | 12,180,861 | |
| SALIK SALIK |
5.55 | -0.290 | -4.97% | 4.38% | 10.56% | 20,485,417 | 113,859,162 | |
| BHMCAPITAL BHM Capital Financial Services |
1.00 | -0.052 | -4.95% | 34.93% | -20.94% | 2,065 | 2,123 | |
| EMAR EMAAR PROPERTIES PJSC |
11.55 | -0.600 | -4.94% | -13.78% | -12.83% | 26,377,323 | 305,873,483 | |
| DEWAA DEWA |
2.73 | -0.140 | -4.88% | 7.51% | 10.08% | 18,492,937 | 50,651,271 | |
| ENBD Emirates NBD |
28.35 | -1.450 | -4.87% | -2.82% | 41.40% | 2,990,437 | 85,284,740 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.90 | -0.700 | -4.79% | -8.82% | 13.01% | 7,343,715 | 102,678,864 | |
| TABR National Central Cooling Co. |
2.61 | -0.130 | -4.74% | 5.16% | -1.51% | 920,792 | 2,450,035 | |
| DTC Dubai Taxi |
2.23 | -0.110 | -4.70% | -4.45% | -9.35% | 2,072,903 | 4,671,796 | |
| AJBNK Ajman Bank |
1.42 | -0.070 | -4.70% | 4.72% | -13.41% | 1,352,992 | 1,921,249 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
11.55 | -0.600 | -4.94% | -13.78% | -12.83% | 26,377,323 | 305,873,483 | |
| SALIK SALIK |
5.55 | -0.290 | -4.97% | 4.38% | 10.56% | 20,485,417 | 113,859,162 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
13.90 | -0.700 | -4.79% | -8.82% | 13.01% | 7,343,715 | 102,678,864 | |
| DIB Dubai Islamic Bank |
7.25 | -0.290 | -3.85% | -4.42% | -4.23% | 11,866,101 | 86,851,866 | |
| ENBD Emirates NBD |
28.35 | -1.450 | -4.87% | -2.82% | 41.40% | 2,990,437 | 85,284,740 | |
| DEWAA DEWA |
2.73 | -0.140 | -4.88% | 7.51% | 10.08% | 18,492,937 | 50,651,271 | |
| DU Emirates Integrated Telecommunications Company |
9.91 | -0.240 | -2.36% | 9.13% | 23.26% | 3,850,627 | 38,080,923 | |
| AIRA Arabia Airlines |
4.35 | 0.040 | 0.93% | 0.63% | 25.00% | 8,653,053 | 37,530,755 | |
| PARKIN PARKIN |
4.61 | -0.200 | -4.16% | -12.21% | -2.74% | 6,503,043 | 30,526,420 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.60 | -0.030 | -1.84% | 6.97% | -0.62% | 9,996,116 | 15,867,034 |
