Dubai Financial Market (DFM)

مادة اعلانية

Latest Update: 8 Sep 2026 14:55 Abu Dhabi Time.

Market Status: Closed

5,946.67

15.38

0.26%

Open

5,931.96

Prev Close

5,931.29

Day Range

5,929.40 - 5,963.89

52 Weeks

5,233.10 - 6,785.48

Companies: 53

High: 20

Low: 24

Steady: 9

Market Statistics

1 Month Change

0.77%

1 Year Change

-0.19%

Average 30-days Trading Volume

200,200,062.35

Index companies

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
- Agility	-	-	-	-	-	-	-	-
AJBNK Ajman Bank	1.42		0.010	0.71%	1.74%	-1.39%	282,605	400,680
ASNC Al Sagr National Insurance Co	0.66
SALAM AL SALAM BANK B.S.C	2.17		0.000	0.00%	9.44%	5.58%	53,437	115,603
SSUD Al Salam Sudan	0.50		-0.010	-1.96%	-5.87%	-19.97%	85,852	42,531
ALANSARI Alansari	0.95		0.000	0.00%	-1.12%	-3.65%	76,326	72,360
AMANT Amanat Holding	1.45		-0.010	-0.68%	-3.13%	28.32%	948,390	1,371,331
AMLK Amlak Finance P.J.S.C	1.21		-0.020	-1.63%	-2.73%	-31.64%	3,561,253	4,372,329
AIRA Arabia Airlines	4.98		0.000	0.00%	-3.07%	34.59%	2,929,143	14,595,492
ARMX ARAMEX PJSC	1.69		-0.010	-0.59%	-1.12%	-38.32%	160,944	275,151
BHMCAPITAL BHM Capital Financial Services	0.95		-0.030	-3.06%	-3.46%	-5.29%	125,332	118,971
CBD Commercial Bank of Dubai	9.51		-0.310	-3.16%	3.72%	0.72%	200	1,902
DEWAA DEWA	2.80		0.000	0.00%	0.57%	1.45%	16,016,267	44,841,467
DEYR Deyaar Development	0.78		-0.001	-0.13%	4.73%	-24.27%	5,405,419	4,230,086
DSI Drake & Scull International P.J.S.C	0.25		-0.007	-2.73%	6.12%	-26.22%	28,313,297	7,101,772
DFM Dubai Financial Market PJSC	1.42		0.010	0.71%	-1.21%	-15.06%	9,412,668	13,192,947
DINV Dubai Investments	3.89		0.100	2.64%	3.88%	32.52%	3,375,081	13,082,159
DIB Dubai Islamic Bank	7.31		0.030	0.41%	-3.81%	-22.88%	2,780,936	20,334,694
AMAN Dubai Islamic Insurance and Reinsurance Co	0.47		-0.003	-0.63%	20.71%		8,537,861	4,068,832
DNIN DUBAI National Insurance and Reinsurance	3.38		0.000	0.00%	12.85%	-0.59%	45,392	153,005
DRC Dubai Refreshments Company	28.42		-1.480	-4.95%	-9.86%	52.94%	40	1,137
DTC Dubai Taxi	2.23		0.040	1.83%	-0.96%	-17.36%	1,348,386	2,992,569
EKTT Ekttitab Holding Company K.S.C.C	0.41		-0.005	-1.20%	3.39%	50.86%	2,155,294	896,356
EMAARDEV EMAAR DEVELOPMENT PJSC	12.96		-0.020	-0.15%	-2.90%	-9.23%	892,987	11,592,491
EMAR EMAAR PROPERTIES PJSC	11.10		-0.040	-0.36%	-1.04%	-22.37%	8,989,377	99,616,551
EMPOWER Emirates Central Cooling Systems Corporation PJSC	1.60		0.000	0.00%	2.04%	-5.33%	1,882,022	3,021,584
DU Emirates Integrated Telecommunications Company	11.62		0.240	2.11%	-6.89%	14.95%	3,979,017	46,038,605
EIB Emirates Islamic Bank	10.85		-0.650	-5.65%			628	6,998
ENBD Emirates NBD	30.76		0.420	1.38%	-5.67%	21.60%	1,353,929	41,517,870
ERC Emirates Reem Investments Company	1.95		-0.020	-1.02%	4.25%	-34.98%	90,465	175,885
TKFE Emirates Takaful	1.73		0.100	6.13%	-4.04%	10.88%	9,334,580	15,746,951
GFH GFH Financial Group	1.93		0.010	0.52%	-4.49%	28.29%	704,634	1,353,922
ETIHADENERGY Gulf Navigation Holding PJSC	3.05		-0.010	-0.33%		-58.78%	1,665,578	5,049,614
IFIN international financial advisory	5.00		0.070	1.42%	-4.98%	-4.86%	127	627
SALAMA Islamic Arab Insurance Company	1.49		0.000	0.00%	51.11%	77.32%	11,806,142	17,526,265
ITHMR Ithmaar Holding	0.20		-0.006	-2.97%	-38.01%	-32.14%	7,395,489	1,465,230
MASB Mashreqbank PSC	334.50		-0.300	-0.09%	22.01%	39.50%	30	10,035
MAZA Mazaya Holding	0.91		0.002	0.22%	9.79%	25.31%	25,562	23,210
NAHO Naeem Holding	1.85		0.240	14.91%	27.01%	3.85%	563	1,042
NCC National Cement Company	4.77		-0.220	-4.41%	5.69%	8.41%	36	172
TABR National Central Cooling Co.	2.43		0.020	0.83%	-1.33%	-19.67%	1,249,510	3,014,319
NGIN National General Insurance Company	5.81		-0.020	-0.34%	2.85%	-9.22%	104	604
NIND National Industries Holding	3.37		0.000	0.00%	2.32%	-3.20%	3,700	12,469
PARKIN PARKIN	5.95		0.070	1.19%	9.35%	0.51%	897,414	5,321,832
SALIK SALIK	5.36		-0.010	-0.19%	0.80%	-15.36%	7,535,515	40,814,569
- Scandinavian Insurance	-	-	-	-	-	-	-	-
SHUA Shuaa Capital	0.29		-0.015	-4.95%	51.49%	12.22%	106,147,695	31,255,378
TECOM TECOM	3.40		0.060	1.80%	-0.21%	1.52%	551,772	1,870,916
UPP Union Properties PJSC	0.60		-0.017	-2.76%	6.03%	-28.54%	15,582,064	9,429,250
UFC United Food Company	13.00		0.920	7.62%	2.72%	-36.75%	2,078	27,031

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NAHO Naeem Holding	1.85	0.240	14.91%	27.01%	3.85%	563	1,042
UFC United Food Company	13.00	0.920	7.62%	2.72%	-36.75%	2,078	27,031
TKFE Emirates Takaful	1.73	0.100	6.13%	-4.04%	10.88%	9,334,580	15,746,951
DINV Dubai Investments	3.89	0.100	2.64%	3.88%	32.52%	3,375,081	13,082,159
DU Emirates Integrated Telecommunications Company	11.62	0.240	2.11%	-6.89%	14.95%	3,979,017	46,038,605
DTC Dubai Taxi	2.23	0.040	1.83%	-0.96%	-17.36%	1,348,386	2,992,569
TECOM TECOM	3.40	0.060	1.80%	-0.21%	1.52%	551,772	1,870,916
IFIN international financial advisory	5.00	0.070	1.42%	-4.98%	-4.86%	127	627
ENBD Emirates NBD	30.76	0.420	1.38%	-5.67%	21.60%	1,353,929	41,517,870
PARKIN PARKIN	5.95	0.070	1.19%	9.35%	0.51%	897,414	5,321,832

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHUA Shuaa Capital	0.29	-0.015	-4.95%	51.49%	12.22%	106,147,695	31,255,378
DRC Dubai Refreshments Company	28.42	-1.480	-4.95%	-9.86%	52.94%	40	1,137
CBD Commercial Bank of Dubai	9.51	-0.310	-3.16%	3.72%	0.72%	200	1,902
BHMCAPITAL BHM Capital Financial Services	0.95	-0.030	-3.06%	-3.46%	-5.29%	125,332	118,971
ITHMR Ithmaar Holding	0.20	-0.006	-2.97%	-38.01%	-32.14%	7,395,489	1,465,230
UPP Union Properties PJSC	0.60	-0.017	-2.76%	6.03%	-28.54%	15,582,064	9,429,250
DSI Drake & Scull International P.J.S.C	0.25	-0.007	-2.73%	6.12%	-26.22%	28,313,297	7,101,772
SSUD Al Salam Sudan	0.50	-0.010	-1.96%	-5.87%	-19.97%	85,852	42,531
AMLK Amlak Finance P.J.S.C	1.21	-0.020	-1.63%	-2.73%	-31.64%	3,561,253	4,372,329

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EMAR EMAAR PROPERTIES PJSC	11.10	-0.040	-0.36%	-1.04%	-22.37%	8,989,377	99,616,551
DU Emirates Integrated Telecommunications Company	11.62	0.240	2.11%	-6.89%	14.95%	3,979,017	46,038,605
DEWAA DEWA	2.80	0.000	0.00%	0.57%	1.45%	16,016,267	44,841,467
ENBD Emirates NBD	30.76	0.420	1.38%	-5.67%	21.60%	1,353,929	41,517,870
SALIK SALIK	5.36	-0.010	-0.19%	0.80%	-15.36%	7,535,515	40,814,569
SHUA Shuaa Capital	0.29	-0.015	-4.95%	51.49%	12.22%	106,147,695	31,255,378
DIB Dubai Islamic Bank	7.31	0.030	0.41%	-3.81%	-22.88%	2,780,936	20,334,694
SALAMA Islamic Arab Insurance Company	1.49	0.000	0.00%	51.11%	77.32%	11,806,142	17,526,265
TKFE Emirates Takaful	1.73	0.100	6.13%	-4.04%	10.88%	9,334,580	15,746,951
AIRA Arabia Airlines	4.98	0.000	0.00%	-3.07%	34.59%	2,929,143	14,595,492

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

DFMGI

Dubai Financial Market (DFM)