Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
3.13 | -0.010 | -0.32% | -8.69% | -20.09% | 50 | 157 | |
| AJBNK Ajman Bank |
1.73 | 0.000 | 0.00% | -0.38% | -18.01% | 657,367 | 1,131,760 | |
| ASNC Al Sagr National Insurance Co |
0.66 | 0.00% | ||||||
| SALAM AL SALAM BANK B.S.C |
1.93 | -0.020 | -1.03% | 0.33% | -4.63% | 15,000 | 28,950 | |
| SSUD Al Salam Sudan |
0.65 | 0.021 | 3.32% | 22.52% | -33.47% | 2,941,542 | 1,897,566 | |
| ALANSARI Alansari |
0.98 | -0.004 | -0.41% | -2.78% | -8.89% | 92,275 | 90,572 | |
| AMANT Amanat Holding |
1.07 | -0.010 | -0.93% | -0.84% | -10.00% | 300,002 | 321,752 | |
| AMLK Amlak Finance P.J.S.C |
0.86 | 0.020 | 2.39% | 0.12% | 6.99% | 944,485 | 806,016 | |
| AIRA Arabia Airlines |
3.11 | 0.000 | 0.00% | -2.68% | 8.36% | 696,699 | 2,164,624 | |
| ARMX ARAMEX PJSC |
2.78 | 0.010 | 0.36% | 23.09% | 29.44% | 125,386 | 347,410 | |
| BHMCAPITAL BHM Capital Financial Services |
2.14 | -0.040 | -1.83% | 0.07% | -32.92% | 30,000 | 64,200 | |
| CBD Commercial Bank of Dubai |
7.23 | 0.000 | 0.00% | 2.55% | 40.94% | 1,426 | 10,310 | |
| DEWAA DEWA |
2.64 | 0.030 | 1.15% | -6.96% | 3.57% | 3,812,537 | 10,056,449 | |
| DEYR Deyaar Development |
0.93 | 0.002 | 0.22% | -3.93% | 29.92% | 1,739,009 | 1,615,553 | |
| DSI Drake & Scull International P.J.S.C |
0.35 | -0.001 | -0.28% | -3.23% | 3,002,805 | 1,060,721 | ||
| DFM Dubai Financial Market PJSC |
1.59 | 0.000 | 0.00% | 5.26% | 16.06% | 3,959,870 | 6,351,993 | |
| DINV Dubai Investments |
2.19 | 0.030 | 1.39% | 3.79% | -3.95% | 950,440 | 2,074,348 | |
| DIB Dubai Islamic Bank |
7.36 | 0.020 | 0.27% | 4.40% | 26.90% | 2,039,175 | 15,023,332 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.33 | -0.007 | -2.06% | -6.01% | -27.10% | 2,950 | 978 | |
| DNIN DUBAI National Insurance and Reinsurance |
4.39 | 0.010 | 0.23% | 1.62% | -2.44% | 727 | 3,192 | |
| DTC Dubai Taxi |
2.78 | 0.000 | 0.00% | 0.36% | 19.83% | 257,509 | 718,444 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.19 | 0.000 | 0.00% | -3.85% | -23.86% | 818,090 | 157,276 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
14.10 | 0.050 | 0.36% | 7.24% | 111.60% | 1,446,199 | 20,392,438 | |
| EMAR EMAAR PROPERTIES PJSC |
13.20 | 0.000 | 0.00% | 0.75% | 76.94% | 3,113,517 | 41,248,293 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.80 | -0.020 | -1.10% | -3.21% | -2.15% | 306,682 | 550,262 | |
| DU Emirates Integrated Telecommunications Company |
7.94 | -0.060 | -0.75% | 6.01% | 48.41% | 95,368 | 760,769 | |
| EIB Emirates Islamic Bank |
8.28 | 15.00% | ||||||
| ENBD Emirates NBD |
22.05 | 0.150 | 0.68% | 4.26% | 26.00% | 361,541 | 7,954,307 | |
| DRC Emirates Refreshments Company |
24.80 | 0.000 | 0.00% | 35.52% | 45.57% | 150 | 3,720 | |
| ERC Emirates Refreshments Company |
2.84 | 0.040 | 1.43% | 2.83% | -6.67% | 100,000 | 282,785 | |
| TKFE Emirates Takaful |
1.48 | 0.000 | 0.00% | 20.03% | 7.11% | 1,487,152 | 2,181,786 | |
| GFH GFH Financial Group |
1.13 | 0.010 | 0.89% | 1.48% | 20.77% | 982,466 | 1,110,138 | |
| GNAV Gulf Navigation Holding PJSC |
5.34 | -0.060 | -1.11% | -2.68% | -23.08% | 84,391 | 448,014 | |
| IFIN international financial advisory |
4.90 | 0.000 | 0.00% | 11.30% | 64.90% | 1,000 | 4,900 | |
| SALAMA Islamic Arab Insurance Company |
0.42 | 0.003 | 0.71% | -2.68% | -23.64% | 1,300 | 550 | |
| ITHMR Ithmaar Holding |
0.20 | 0.000 | 0.00% | 4.38% | -28.00% | 51,600 | 10,388 | |
| MASB Mashreqbank PSC |
217.70 | -0.150 | -0.07% | -2.07% | 41.00% | 67 | 14,529 | |
| MAZA Mazaya Holding |
0.95 | 0.000 | 0.00% | -0.60% | -2.95% | 1,000 | 948 | |
| NAHO Naeem Holding |
1.59 | -0.20% | 5.11% | |||||
| NCC National Cement Company |
3.45 | 0.000 | 0.00% | -5.42% | 43.75% | 1,490 | 5,141 | |
| TABR National Central Cooling Co. |
2.98 | 0.010 | 0.34% | 0.01% | -14.66% | 173,818 | 524,699 | |
| NGIN National General Insurance Company |
4.90 | 0.400 | 8.89% | 5.97% | 14.68% | 18 | 88 | |
| NIND National Industries Holding |
3.20 | -0.350 | -9.86% | -2.31% | 17.43% | 20,000 | 64,112 | |
| PARKIN PARKIN |
4.74 | 0.030 | 0.64% | -2.47% | 172,477 | 815,057 | ||
| SALIK SALIK |
5.00 | 0.010 | 0.20% | -5.70% | 41.36% | 1,503,762 | 7,518,636 | |
| ASCI Scandinavian Insurance |
-15.24% | -18.18% | ||||||
| SHUA Shuaa Capital |
0.25 | 0.002 | 0.79% | 11.48% | 12.00% | 1,193,956 | 301,491 | |
| TECOM TECOM |
3.20 | -0.030 | -0.93% | 1.40% | 18.32% | 158,021 | 509,606 | |
| UPP Union Properties PJSC |
0.43 | 0.004 | 0.95% | 1.65% | 46.88% | 8,014,893 | 3,409,099 | |
| UFC United Food Company |
12.00 | 0.000 | 0.00% | 7.64% | 200 | 2,400 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NGIN National General Insurance Company |
4.90 | 0.400 | 8.89% | 5.97% | 14.68% | 18 | 88 | |
| SSUD Al Salam Sudan |
0.65 | 0.021 | 3.32% | 22.52% | -33.47% | 2,941,542 | 1,897,566 | |
| AMLK Amlak Finance P.J.S.C |
0.86 | 0.020 | 2.39% | 0.12% | 6.99% | 944,485 | 806,016 | |
| ERC Emirates Refreshments Company |
2.84 | 0.040 | 1.43% | 2.83% | -6.67% | 100,000 | 282,785 | |
| DINV Dubai Investments |
2.19 | 0.030 | 1.39% | 3.79% | -3.95% | 950,440 | 2,074,348 | |
| DEWAA DEWA |
2.64 | 0.030 | 1.15% | -6.96% | 3.57% | 3,812,537 | 10,056,449 | |
| UPP Union Properties PJSC |
0.43 | 0.004 | 0.95% | 1.65% | 46.88% | 8,014,893 | 3,409,099 | |
| GFH GFH Financial Group |
1.13 | 0.010 | 0.89% | 1.48% | 20.77% | 982,466 | 1,110,138 | |
| SHUA Shuaa Capital |
0.25 | 0.002 | 0.79% | 11.48% | 12.00% | 1,193,956 | 301,491 | |
| SALAMA Islamic Arab Insurance Company |
0.42 | 0.003 | 0.71% | -2.68% | -23.64% | 1,300 | 550 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NIND National Industries Holding |
3.20 | -0.350 | -9.86% | -2.31% | 17.43% | 20,000 | 64,112 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.33 | -0.007 | -2.06% | -6.01% | -27.10% | 2,950 | 978 | |
| BHMCAPITAL BHM Capital Financial Services |
2.14 | -0.040 | -1.83% | 0.07% | -32.92% | 30,000 | 64,200 | |
| GNAV Gulf Navigation Holding PJSC |
5.34 | -0.060 | -1.11% | -2.68% | -23.08% | 84,391 | 448,014 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.80 | -0.020 | -1.10% | -3.21% | -2.15% | 306,682 | 550,262 | |
| SALAM AL SALAM BANK B.S.C |
1.93 | -0.020 | -1.03% | 0.33% | -4.63% | 15,000 | 28,950 | |
| AMANT Amanat Holding |
1.07 | -0.010 | -0.93% | -0.84% | -10.00% | 300,002 | 321,752 | |
| TECOM TECOM |
3.20 | -0.030 | -0.93% | 1.40% | 18.32% | 158,021 | 509,606 | |
| DU Emirates Integrated Telecommunications Company |
7.94 | -0.060 | -0.75% | 6.01% | 48.41% | 95,368 | 760,769 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
13.20 | 0.000 | 0.00% | 0.75% | 76.94% | 3,113,517 | 41,248,293 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
14.10 | 0.050 | 0.36% | 7.24% | 111.60% | 1,446,199 | 20,392,438 | |
| DIB Dubai Islamic Bank |
7.36 | 0.020 | 0.27% | 4.40% | 26.90% | 2,039,175 | 15,023,332 | |
| DEWAA DEWA |
2.64 | 0.030 | 1.15% | -6.96% | 3.57% | 3,812,537 | 10,056,449 | |
| ENBD Emirates NBD |
22.05 | 0.150 | 0.68% | 4.26% | 26.00% | 361,541 | 7,954,307 | |
| SALIK SALIK |
5.00 | 0.010 | 0.20% | -5.70% | 41.36% | 1,503,762 | 7,518,636 | |
| DFM Dubai Financial Market PJSC |
1.59 | 0.000 | 0.00% | 5.26% | 16.06% | 3,959,870 | 6,351,993 | |
| UPP Union Properties PJSC |
0.43 | 0.004 | 0.95% | 1.65% | 46.88% | 8,014,893 | 3,409,099 | |
| TKFE Emirates Takaful |
1.48 | 0.000 | 0.00% | 20.03% | 7.11% | 1,487,152 | 2,181,786 | |
| AIRA Arabia Airlines |
3.11 | 0.000 | 0.00% | -2.68% | 8.36% | 696,699 | 2,164,624 |
