Thursday 1 May 2025 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 30 Apr 2025 15:25 Abu Dhabi Time.
Market Status: Closed
40,048.41
40.11
0.10%
Open
40,008.30
Prev Close
40,008.30
Day Range
39,896.49 - 40,089.52
52 Weeks
30,017.56 - 40,218.96
Companies: 196
High: 96
Low: 73
Steady: 27
Market Statistics
1 Month Change
1.31%
1 Year Change
25.13%
Average 30-days Trading Volume
151,999,743.81
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ABUK
Abou Kir Fertilizers & Chemical Industries
53.97 -0.030 -0.06% -5.38% -13.23% 686,493 36,980,462
ADIB
Abu Dhabi Islamic Bank/Egypt
41.42 -0.520 -1.24% -3.93% 58.55% 171,510 7,121,602
ACRO
Acrow Misr
69.00 -0.010 -0.01% -3.61% 85.53% 11,958 827,505
APPC
Advanced Pharmaceutical Packaging
1.30 0.070 5.69% 20.00% 47.73% 175,768 225,800
AJWA
Ajwa For Food Industries Co Egypt
110.02 -1.420 -1.27% -8.79% 167.49% 39,139 4,310,119
AFDI
Al Ahly for Development & Investment SAE
28.39 0.000 0.00% -0.45% 37.28% 85,312 2,421,148
EPPK
Al Ahram Co for Printing & Packaging
9.83 0.100 1.03% 8.62% 24.27% 26,844 265,126
AIVC
Al Arafa for Investments & Consultancies
32.26% 173.47%
SAUD
Al Baraka Bank Egypt
11.69 0.070 0.60% -3.77% 6.76% 405,570 4,737,443
ECAP
Al EZZ Ceramics and Porcelain Co
23.50 0.010 0.04% -4.38% 26.07% 135,833 3,186,095
IRAX
Al Ezz Dekheila Steel Company Alexandria
1,250.00 0.000 0.00% -0.31% -0.40% 7 8,750
AMPI
Al Moasher for Programming and Information
2.21 -0.010 -0.45% 6.43% 106.54% 392,497 869,370
MOIN
Al Mohandes Insurance
26.11 -0.230 -0.87% 8.45% 52.54% 31,614 825,307
NCCW
Al Nasr Civil Works
3.92 -0.010 -0.25% 3.65% -13.93% 784,582 3,083,290
SPHT
Al Shams Pyramids Hotels
2.55 -0.31%
SMPP
Al Shorouk Modern Printing & Packaging
70.07 9.940 16.53% -22.39% 65.38% 11 769
ALCN
Alexandria Container Handling
21.62 0.280 1.31% 2.00% 31.43% 423,134 9,139,320
AFMC
Alexandria Flour Mills
26.28 0.650 2.54% 2.66% 18.97% 135,186 3,530,474
AMOC
Alexandria Mineral Oils
7.75 -0.050 -0.64% -3.43% 12.48% 919,533 7,141,660
ANFI
Alexandria National Company for Financial Investment
23.90 -1.020 -4.09% 12.33% 168.54% 74,739 1,792,581
AMES
Alexandria New Medical Center
22.95 1.370 6.35% 34.74% 184.56% 144,286 3,268,327
AXPH
Alexandria Pharmaceuticals and Chemicals
441.00 4.430 1.02% 6.06% 102.98% 387 169,701
ALEX
Alexandria Portland Cement
12.50 0.800 6.84% -4.15% 13.64% 1,576 19,583
SPIN
Alexandria Spinning & Weaving
10.08 0.090 0.90% 10.30% 124.00% 147,754 1,493,807
AMER
Amer Group Holding
1.40 0.010 0.72% 12.55% 75.00% 48,740,980 68,613,457
ALUM
Arab Aluminum Company
13.75 0.090 0.66% 1.16% 25.46% 305,078 4,214,887
CERA
Arab Ceramic Co - Ceramic Remas/The
1.22 -0.010 -0.81% 7.63% 81.28% 7,380,251 9,039,283
EALR
Arab Co for Land Reclamation
106.38 1.750 1.67% 57.65% 203.16% 26,425 2,897,256
ACGC
Arab Cotton Ginning
9.77 0.100 1.03% 8.22% 90.82% 1,521,362 14,747,066
EEII
Arab Engineering Industries
1.96 -0.080 -3.92% 13.60% 68.82% 22,700,256 45,501,097
SAIB
Arab International Banking Company Bank
2.11 0.000 0.00% -0.31% 0.00% 8 16
AMIA
Arab Moltaka Investments Co.
3.11 0.090 2.98% 12.74% 92.84% 14,063,697 43,948,408
ADCI
Arab Pharmaceuticals
166.00 -2.080 -1.24% 7.08% 75.87% 4,452 733,685
APSW
Arab Polvara Spinning & Weaving Co
8.66 -0.070 -0.80% 6.58% 69.14% 215,552 1,831,544
RREI
Arab Real Estate Investment Co SAE
2.33 -0.010 -0.43% 4.16% 152.16% 2,978,388 6,947,385
ARVA
Arab Valves Co SAE
5.29 -0.060 -1.12% -17.86% 249.64% 1,025,998 5,449,479
ARCC
Arabian Cement Co
23.82 -0.280 -1.16% 5.27% 115.29% 130,885 3,134,488
ASCM
ASEC Co for Mining SAE
34.57 -0.040 -0.12% -6.53% -1.17% 89,681 3,103,814
BIGP
Barbary Investment Group
0.17 0.002 1.17% 0.85% 32.82% 7,203,689 1,228,726
BTFH
Beltone Financial Holding Co SAE
2.18 0.010 0.46% 3.98% -10.78% 23,393,021 51,099,439
CAED
Cairo for Educational Services
30.64 0.180 0.59% -5.99% 38.14% 3,977 124,513
ELKA
Cairo Housing
2.44 0.100 4.27% 10.06% 81.68% 7,304,975 17,643,418
KWIN
Cairo National Co for Investment and Securities
27.10 -3.080 -10.20% -8.43% 17.36% 15,288 422,087
COSG
Cairo Oils and Soap
0.34 -0.001 -0.29% 2.66% 82.54% 53,545,119 18,496,571
POUL
Cairo Poultry Co
20.00 0.570 2.93% 13.73% 199.85% 1,962,862 38,570,565
CSAG
Canal Shipping Agencies Co
23.63 -0.020 -0.08% -1.02% 40.82% 327,771 7,757,586
COMI
Commercial International Bank Egypt SAE
80.97 1.010 1.26% -2.10% 12.61% 1,895,757 152,788,286
CIEB
Credit Agricole Egypt SAE
18.66 -0.140 -0.74% -16.62% 4.48% 851,715 15,904,591
DCRC
Delta Co for Construction and Rebuilding SAE
43.10 -6.900 -13.80% 7.41% 110.35% 158 7,805
DTPP
Delta Co for Printing and Packaging
81.17 -1.310 -1.59% 13.16% 132.86% 2,301 188,114
DEIN
Delta Insurance Company
17.07 2.840 19.96% -0.31% 0.00% 14 238
SUGR
Delta Sugar
48.18 -0.460 -0.95% 0.00% -16.61% 91,311 4,411,824
DAPH
Development and Engineering Consultants Co
52.01 -0.040 -0.08% -11.34% -6.81% 57,172 2,969,598
DSCW
Dice Sports and Casual Wear
2.64 -0.020 -0.75% 4.02% 119.82% 31,299,689 83,004,748
EDFM
East Delta Flour Mills Co
250.00 17.060 7.32% 5.74% 38.66% 1,402 339,403
EAST
Eastern Co SAE
35.00 0.000 0.00% 4.94% 114.02% 1,237,900 43,226,834
SNFC
Eastern National Food Security
7.36 -0.050 -0.68% 4.97% 250.48% 431,789 3,186,059
EGX30ETF
EGX 30 IDX ETF
36.48 0.090 0.25% 1.62% 29.78% 2,335 84,863
EGAL
Egypt Aluminium
171.10 -3.870 -2.21% -2.25% 103.69% 151,106 26,248,222
MFSC
Egypt Duty Free
27.00 -0.120 -0.44% -2.97% -13.46% 34,659 936,165
EGAS
Egypt Gas Co
38.58 -0.030 -0.08% -5.04% 73.16% 31,052 1,199,635
MHOT
Egypt Hotels
30.50 1.590 5.50% 9.49% 26.73% 290,421 8,894,278
EKHO
Egypt Kuwait Holding Co SAE
0.70 -0.006 -0.85% -6.23% -13.95% 279,460 195,462
EGCH
Egyptian Chemical Industries KIMA
8.39 0.120 1.45% 3.90% 22.84% 2,001,860 16,646,506
EFIC
Egyptian Financial & Industrial Co
160.57 -1.470 -0.91% 5.96% 167.62% 17,126 2,749,510
HRHO
Egyptian Financial Group-Hermes Holding Co
28.51 -0.340 -1.18% 3.35% 92.64% 1,850,261 53,247,793
EDBM
Egyptian for Developing Building Materials
0.71 0.033 4.90% -2.84% 160.16% 43,158,569 30,682,283
EITP
Egyptian for Touristic Projects
12.89 -0.760 -5.57% -24.41% 114.83% 2,076 26,110
EGBE
Egyptian Gulf Bank
0.28 0.004 1.44% 7.74% -7.13% 437,847 122,394
PHAR
Egyptian International Pharmaceuticals EIPICO
51.53 1.180 2.34% 1.46% 49.15% 426,281 21,815,235
IRON
Egyptian Iron & Steel Co
44.33 0.760 1.74% 0.00% 178.81% 223,829 9,731,377
EPCO
Egyptian Poultry
5.47 0.080 1.48% 7.77% 68.83% 307,074 1,680,145
AREH
Egyptian Real Estate
0.87 0.015 1.75% 15.18% 6.36% 7,311,770 6,360,424
EGTS
Egyptian Resorts Co
9.44 1.570 19.95% 53.77% 85.10% 11,913,298 106,689,817
EGSA
Egyptian Satellite Co
6.90 0.000 0.00% -1.31% -1.43% 3,230 22,299
TORA
Egyptian Tourah Portland Cement
50.45 -0.050 -0.10% -3.28% 33.18% 6,052 304,849
ETRS
Egyptian Transport and Commercial Services Co SAE
6.30 0.100 1.61% 9.80% 123.40% 4,750,454 29,609,390
EIUD
Egyptians for Investment & Urban Development
0.28 0.000 0.00% -1.03% 19.91% 20,763,372 5,783,521
EHDR
Egyptians Housing Development & Reconstruction
0.40 0.001 0.25% -2.52% -5.01% 35,652,885 14,086,860
KABO
El Nasr Clothes & Textiles
6.00 0.230 3.99% 22.82% 230.88% 2,278,468 13,449,565
ELNA
El Nasr for Manufacturing Agricultural Crops
34.65 -0.330 -0.94% -2.28% 129.20% 12,844 446,680
OBRI
El Obour Housing
12.51 -0.260 -2.04% 14.94% 125.00% 1,112,449 14,058,362
ELSH
EL Shams Housing & Development SAE
6.62 0.000 0.00% 3.44% 17.58% 774,037 5,146,681
ELEC
Electro Cable Egypt
2.81 0.000 0.00% 0.76% 57.87% 763,143 2,145,320
UEGC
Elsaeed Contracting & Real Estate Investment Co SCCD
1.09 0.010 0.93% 2.51% 58.20% 16,002,751 17,334,725
SWDY
ElSewedy Electric Co
82.00 0.000 0.00% 0.30% 164.09% 452,200 37,085,784
ELWA
Elwadi For International and Investment & Development
1.25 0.000 0.00% 31.03% 94.40% 2,873,962 3,572,940
EXPA
Export Development Bank of Egypt
18.91 0.060 0.32% -4.79% 32.16% 140,174 2,653,151
ZEOT
Extracted Oil and Derivatives Co
3.42 0.030 0.88% 1.47% 64.42% 2,226,299 7,702,312
ESRS
Ezz Steel Co SAE
138.15 0.000 0.00% -0.31% 141.73% 8,647 1,194,591
FAITA
Faisal Islamic Bank of Egypt
1.02 0.000 0.00% -1.29% 4.66% 32,184 32,626
FAIT
Faisal Islamic Bank of Egypt
33.50 0.080 0.24% -3.56% 15.08% 72,539 2,432,157
PRCL
General Co for Ceramic and Porcelain Prod
10.70 0.020 0.19% 1.11% 36.13% 644,770 6,916,249
RAKT
General Company for Paper Industry SAE
25.23 1.200 4.99% 17.48% 92.89% 25,444 641,135
AALR
General Land Reclamation
80.33 3.330 4.32% 65.97% 115.48% 250,792 20,727,651
GSSC
General Silos & Storage
153.00 -1.790 -1.16% -9.01% -6.61% 5,682 873,935
GGCC
Giza General Contracting & Real Estate Investment Co
0.48 0.022 4.76% 10.92% 28.72% 66,671,097 32,058,497
BIOC
GlaxoSmithKline
37.91 -0.090 -0.24% -4.47% 26.03% 22,648 859,207
ICID
Global Investment and Development
3.86 -0.020 -0.52% 13.85% 49.61% 1,823,556 7,105,211
GTHE
Global Telecom Holding SAE - ACQUIRED BY VEON US
1.92 0.020 1.05% 2.90% 6.67% 31 59
GMCI
GMC Group for Industrial Commercial & Financial Investments
1.32 0.060 4.76% 21.84% 13.50% 1,276,755 1,678,913
GOCO
Golden Coast Co
3.11 0.140 4.71% 32.49% 519.52% 377,733 1,174,749
GPPL
Golden Pyramids Plaza
0.98 -0.020 -2.00% -12.55% -32.09% 79 79
GTWL
Golden Textiles and Clothes Wool
28.68 0.190 0.67% 0.69% -10.81% 47,321 1,348,343
GRCA
Grand Holdings
12.00 -0.250 -2.04% -7.56% 54.28% 12,913 156,823
CCRS
Gulf Canadian Company for Arab Real Estate Investment
4.48 -0.030 -0.66% 2.67% 187.18% 933,484 4,188,298
HELI
Heliopolis Housing
11.15 0.020 0.18% 1.70% 28.01% 3,064,346 34,114,119
HDBK
Housing and Development Bank
52.00 -0.200 -0.38% -8.12% 27.02% 12,876 669,838
ENGC
Ind Eng Co for Construction and Dev
25.01 0.330 1.34% 1.76% 67.74% 269,255 6,708,465
IBCT
Int Business Corp for Trading Comm. Agencies
2.50 0.220 9.65% 21.57% 62.34% 278,211 689,226
IFAP
International Agricultural Crops
15.12 -0.080 -0.53% 0.42% 214.72% 898,609 13,642,594
ICLE
International Company for Leasing
41.00 8.200 20.00% -0.31% -0.22% 367 18,056
IDRE
Ismailia Development and Real Estate Co
28.71 0.050 0.17% 2.11% 25.98% 483,569 13,933,983
ISMA
Ismailia Egypt Poultry
9.42 -0.040 -0.42% 1.19% 29.75% 452,267 4,267,022
INFI
Ismailia National Co for Food Ind
73.22 0.200 0.27% -0.07% 78.96% 28,394 2,069,579
JUFO
Juhayna Food Industries
31.40 -0.110 -0.35% -5.14% 126.39% 994,944 31,323,893
KZPC
Kafr El-Zayat for pesticides
11.42 0.020 0.18% 1.92% 88.45% 148,849 1,701,287
CPCI
Kahira Pharmaceuticals and Chemical Industries Co
169.00 1.530 0.91% 23.93% 164.55% 2,744 463,304
LCSW
Lecico Egypt
25.70 0.100 0.39% -0.20% 54.17% 262,136 6,757,426
MPCO
Mansoura Poultry
1.79 -0.020 -1.10% -3.54% 114.40% 5,364,178 9,662,816
MOIL
Maridive & Oil Services SAE
0.24 -0.003 -1.21% -7.84% 20.10% 189,345 46,509
MAAL
Marseilia Egyptian Gulf Real Estate Inv
3.39 -0.060 -1.74% 14.56% 9.71% 1,239,314 4,219,231
MPRC
Media Production City
21.23 0.010 0.05% 1.07% 58.20% 1,149,956 24,795,100
MEPA
Medical Packaging Co
1.25 0.050 4.17% 8.36% 14.68% 58,702,510 73,638,856
MPCI
Memphis Pharmaceuticals
79.71 -0.480 -0.60% -1.45% 145.66% 311,528 24,957,453
MENA
Mena Touristic & Real Estate Investment Co SAE
5.38 0.030 0.56% 6.20% 307.88% 374,144 2,013,521
WCDF
Middle and West Delta Mills
345.11 -1.980 -0.57% 11.46% 30.73% 2,364 852,444
MEGM
Middle East Glass Manufact
12.54
SIMO
Middle East Paper Company Egypt
9.21
CEFM
Middle Egypt Flour Mills
51.99 0.010 0.02% 0.13% -6.85% 428 22,251
MILS
Mills and Bakeries North Cairo
44.50 -1.070 -2.35% 0.88% 22.47% 2,126 95,398
SCFM
Mills and bakeries south of Cairo and Giza
79.69 0.290 0.36% 10.27% 92.86% 10,641 850,640
MIPH
Mina Pharm Pharmaceuticals
179.98 0.270 0.15% -0.47% -11.43% 63 11,287
MBSC
Misr Beni Suef Cement
86.00 0.000 0.00% 14.31% 109.91% 2,547 218,310
MCQE
Misr Cement (Qena)
28.14 0.910 3.34% 7.52% 82.85% 1,272,913 35,699,461
MICH
Misr Chemical Industries
27.86 0.130 0.47% 2.86% 11.53% 64,945 1,809,756
MKIT
Misr Kuwait Investment and Trading Co
4.54 0.410 9.93% 41.43% 226.15% 104,533 474,579
ATQA
Misr National Steel SAE
9.41 -0.100 -1.05% -1.67% 224.48% 12,294,663 117,831,002
MOSC
Misr Oils and Soap Co
73.15 -3.400 -4.44% 15.32% 47.11% 20,659 1,524,027
NAHO
Naeem Holding Co for Investments
0.14 -0.001 -0.74% -1.78% 5.51% 858,000 113,579
NBKE
National Bank of Kuwait Egypt
20.51 -0.990 -4.60% -11.03% 46.50% 2,408 50,010
NCEM
National Cement Co.
15.19
NDRL
National Drilling Co
4.69 0.930 19.83% -0.31% 244 1,371
NHPS
National Housing
47.66 -0.720 -1.49% 2.08% 11.74% 27,970 1,348,152
NCGC
Nile Cotton Ginning
50.00 0.000 0.00% -0.31% 0.00% 306 15,300
NIPH
Nile Pharmaceuticals
49.44 0.980 2.02% 0.58% 70.44% 110,914 5,415,931
NOAF
North Africa Co for Real Estate Inv
0.40
NEDA
North Upper Egypt
3.13 0.000 0.00% -2.80% 95.02% 758,069 2,383,964
NINH
Nozha Hospital
8.84 0.190 2.20% -0.31% 33.49% 18,132 162,007
OCPH
October Pharma
106.68 -8.080 -7.04% 3.43% 6.68% 8,783 965,490
ORHD
Orascom Development Egypt
24.00 0.200 0.84% 1.81% 144.90% 1,973,865 47,462,163
ORWE
Oriental Weavers
21.85 -0.090 -0.41% -6.52% 24.93% 1,644,719 36,034,077
EOSB
Orouba Brokerage
1.08 0.050 4.85% 4.53% -6.41% 707,556 762,604
EBSC
Osool ESB Securities Brokerage
1.16 -0.010 -0.86% 3.25% 262.50% 2,052,879 2,390,186
PACH
Paints & Chemical Industries Co SAE
40.00 0.000 0.00% -5.06% 0.50% 84 3,360
PHDC
Palm Hills Developments SAE
6.72 -0.040 -0.59% -5.25% 116.77% 15,307,188 103,295,690
PRMH
Prime Holdings
1.02 0.003 0.29% 14.84% 61.87% 38,247,908 39,267,999
PHTV
Pyramisa Hotels and Resorts
111.00 -2.940 -2.58% 0.52% 2.14% 221 24,561
CCAP
Qalaa Holdings SAE
2.84 -0.080 -2.74% -4.67% 3.27% 26,855,451 77,282,209
QNBA
Qatar National Bank Alahly SAE
-1.54% -5.49%
RAYA
Raya Holding for Financial Investments
2.94 0.020 0.68% 24.19% 75.00% 32,755,565 95,624,179
REAC
Reacap Financial Investments SAE
7.63 -0.070 -0.91% 4.05% 72.11% 69,395 531,298
RTVC
Remco for Touristic Villages Construction
3.18 0.000 0.00% 2.28% 49.76% 883,433 2,797,488
RMTV
Rowad Egypt
100.00
ROTO
Rowad Tourism Company
27.96 -1.190 -4.08% 1.84% -28.42% 404,594 11,357,396
RUBX
Rubex for plastic manufacturing
10.10 -0.040 -0.39% -0.51% 153.13% 76,292 772,564
SIPC
Sabaa Int. Co for Pharma & Chem Ind.
1.21 0.010 0.83% 2.22% 77.94% 1,897,136 2,288,199
SMFR
Samad Misr - EGYFERT
115.83 -0.290 -0.25% 12.78% 176.44% 16,719 1,946,322
SEIG
Saudi Egyptian Investment and Finance
77.71 -1.110 -1.41% 23.08% 32.81% 35,276 2,716,900
SDTI
Sharm Dreams Co for Tourism Investment
17.78 0.100 0.57% 4.20% 23.99% 557,597 9,995,311
SKPC
Sidi Kerir Petrochemicals Co
21.90 -0.150 -0.68% 1.40% -3.95% 1,766,558 38,847,093
SCEM
Sinai Cement
41.64 -0.040 -0.10% 6.30% 370.99% 260,155 10,939,740
OCDI
Six of October Development & Investment
63.60 0.580 0.92% -4.96% 48.15% 650,514 41,084,157
SVCE
South Valley Cement
4.36 0.010 0.23% -0.31% 159.37% 3,153,754 13,826,524
SBAG
Suez Bags Co SAE
0.50
CANA
Suez Canal Bank EJSC
22.46 -0.030 -0.13% 2.24% 141.11% 149,957 3,371,827
SCTS
Suez Canal for Technology Settlement
138.67 8.080 6.19% 56.13% 63.89% 6,402 893,461
TMGH
Talaat Moustafa Group
51.93 0.280 0.54% -2.51% 1.78% 1,447,961 74,848,387
ETEL
Telecom Egypt Co
34.60 0.440 1.29% -2.29% 11.94% 651,606 22,423,263
ADPC
The Arab Dairy Products Co
3.38 -0.050 -1.46% 8.63% 105.69% 943,010 3,194,971
EASB
Themar for Securities Brokerage
4.49 0.000 0.00% -0.09% -2.18% 66,171 296,847
TRTO
Trans Oceans Tours
0.03 -0.004 -10.53% -0.31% 15.15% 278 9
UASG
United Arab Stevedoring Co/The
0.49 0.000 0.00% -0.31% -19.14% 106,200 51,745
UNIT
United Housing & Development
7.60 0.040 0.53% -11.59% 55.74% 387,391 2,950,003
UNIP
Universal Co for Packaging Materials and Paper
0.78 0.001 0.13% 0.33% 82.75% 8,250,303 6,530,058
UNFO
Univert Food Industries
0.31
UEFM
Upper Egypt Mills
280.91 -8.000 -2.77% 5.85% 58.71% 5,712 1,645,800
UTOP
Utopia Real Estate Investment and Tourism
36.71 -0.780 -2.08% 9.34% 151.11% 866 32,994
WKOL
Wadi Kom Ombo for Land Recla
114.99 0.080 0.07% 10.09% 7.60% 43,729 5,166,958
GIHD
Western Islamic
27.70 0.030 0.11% -0.46% 38.43% 25,968 720,247
ZMID
Zahraa El Maadi
3.65 -0.010 -0.27% 6.70% 15.21% 12,942,468 47,283,574
MMAT
مرسى مرسى علم للتنمية السياحية
2.20 0.100 4.76% -0.31% -13.93% 6,130 13,486
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
EGTS
Egyptian Resorts Co
9.44 1.570 19.95% 53.77% 85.10% 11,913,298 106,689,817
IBCT
Int Business Corp for Trading Comm. Agencies
2.50 0.220 9.65% 21.57% 62.34% 278,211 689,226
EDFM
East Delta Flour Mills Co
250.00 17.060 7.32% 5.74% 38.66% 1,402 339,403
ALEX
Alexandria Portland Cement
12.50 0.800 6.84% -4.15% 13.64% 1,576 19,583
AMES
Alexandria New Medical Center
22.95 1.370 6.35% 34.74% 184.56% 144,286 3,268,327
SCTS
Suez Canal for Technology Settlement
138.67 8.080 6.19% 56.13% 63.89% 6,402 893,461
APPC
Advanced Pharmaceutical Packaging
1.30 0.070 5.69% 20.00% 47.73% 175,768 225,800
MHOT
Egypt Hotels
30.50 1.590 5.50% 9.49% 26.73% 290,421 8,894,278
RAKT
General Company for Paper Industry SAE
25.23 1.200 4.99% 17.48% 92.89% 25,444 641,135
EOSB
Orouba Brokerage
1.08 0.050 4.85% 4.53% -6.41% 707,556 762,604
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
DCRC
Delta Co for Construction and Rebuilding SAE
43.10 -6.900 -13.80% 7.41% 110.35% 158 7,805
TRTO
Trans Oceans Tours
0.03 -0.004 -10.53% -0.31% 15.15% 278 9
KWIN
Cairo National Co for Investment and Securities
27.10 -3.080 -10.20% -8.43% 17.36% 15,288 422,087
OCPH
October Pharma
106.68 -8.080 -7.04% 3.43% 6.68% 8,783 965,490
EITP
Egyptian for Touristic Projects
12.89 -0.760 -5.57% -24.41% 114.83% 2,076 26,110
NBKE
National Bank of Kuwait Egypt
20.51 -0.990 -4.60% -11.03% 46.50% 2,408 50,010
MOSC
Misr Oils and Soap Co
73.15 -3.400 -4.44% 15.32% 47.11% 20,659 1,524,027
ANFI
Alexandria National Company for Financial Investment
23.90 -1.020 -4.09% 12.33% 168.54% 74,739 1,792,581
ROTO
Rowad Tourism Company
27.96 -1.190 -4.08% 1.84% -28.42% 404,594 11,357,396
EEII
Arab Engineering Industries
1.96 -0.080 -3.92% 13.60% 68.82% 22,700,256 45,501,097
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
COMI
Commercial International Bank Egypt SAE
80.97 1.010 1.26% -2.10% 12.61% 1,895,757 152,788,286
ATQA
Misr National Steel SAE
9.41 -0.100 -1.05% -1.67% 224.48% 12,294,663 117,831,002
EGTS
Egyptian Resorts Co
9.44 1.570 19.95% 53.77% 85.10% 11,913,298 106,689,817
PHDC
Palm Hills Developments SAE
6.72 -0.040 -0.59% -5.25% 116.77% 15,307,188 103,295,690
RAYA
Raya Holding for Financial Investments
2.94 0.020 0.68% 24.19% 75.00% 32,755,565 95,624,179
DSCW
Dice Sports and Casual Wear
2.64 -0.020 -0.75% 4.02% 119.82% 31,299,689 83,004,748
CCAP
Qalaa Holdings SAE
2.84 -0.080 -2.74% -4.67% 3.27% 26,855,451 77,282,209
TMGH
Talaat Moustafa Group
51.93 0.280 0.54% -2.51% 1.78% 1,447,961 74,848,387
MEPA
Medical Packaging Co
1.25 0.050 4.17% 8.36% 14.68% 58,702,510 73,638,856
AMER
Amer Group Holding
1.40 0.010 0.72% 12.55% 75.00% 48,740,980 68,613,457

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025
We use "Cookies" to give you the best personalized experience. "Click Here" to know more about how it is used
Accept Reject