Sunday 22 Dec 2024 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 22 Dec 2024 13:14 Abu Dhabi Time.
Market Status: Opened
37,595.99
22.82
0.06%
Open
37,573.17
Prev Close
37,573.17
Day Range
37,564.74 - 37,714.59
52 Weeks
28,715.53 - 357,897.58
Companies: 199
High: 135
Low: 50
Steady: 14
Market Statistics
1 Month Change
-1.07%
1 Year Change
27.98%
Average 30-days Trading Volume
204,081,166.67
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ABUK
Abou Kir Fertilizers & Chemical Industries
49.99 -0.520 -1.03% -4.82% -34.52% 435,367 21,796,774
ADIB
Abu Dhabi Islamic Bank/Egypt
39.80 0.290 0.73% -6.87% 16.78% 50,152 2,002,523
ACRO
Acrow Misr
64.48 1.210 1.91% -4.17% 38.20% 1,765 112,502
APPC
Advanced Pharmaceutical Packaging
1.15 -0.060 -4.96% -16.38% 26.37% 101,106 117,020
AJWA
Ajwa For Food Industries Co Egypt
87.00 0.070 0.08% 28.05% 139.21% 12,190 1,059,702
AFDI
Al Ahly for Development & Investment SAE
32.70 0.140 0.43% -0.99% 3.07% 39,462 1,290,499
EPPK
Al Ahram Co for Printing & Packaging
9.10 -0.090 -0.98% 21.98% 30.91% 42,555 383,286
AIVC
Al Arafa for Investments & Consultancies
0.09 0.002 2.27% -1.10% 201.14% 333,804 30,366
SAUD
Al Baraka Bank Egypt
13.03 0.040 0.31% -8.01% 4.17% 14,322 187,196
ECAP
Al EZZ Ceramics and Porcelain Co
25.04 0.540 2.20% -2.94% 9.13% 230,569 5,736,312
IRAX
Al Ezz Dekheila Steel Company Alexandria
1,250.00 -49.980 -3.84% 25.43% 0.00% 16 19,999
AMPI
Al Moasher for Programming and Information
3.13 0.220 7.56% -39.92% 145.98% 221,942 662,768
MOIN
Al Mohandes Insurance
25.70 -0.030 -0.12% 19.75% 95.69% 25,362 648,010
NCCW
Al Nasr Civil Works
3.98 0.090 2.31% -0.42% 14.35% 484,986 1,914,006
SPHT
Al Shams Pyramids Hotels
2.55 0.000 0.00% 0.34% 0.00% 4,784 12,199
SMPP
Al Shorouk Modern Printing & Packaging
90.00 0.000 0.00% 80.62% -11.76% 1 90
ALCN
Alexandria Container Handling
21.97 0.050 0.23% -8.39% 10.43% 28,556 627,215
AFMC
Alexandria Flour Mills
24.98 0.060 0.24% -2.28% 2.01% 619 15,439
AMOC
Alexandria Mineral Oils
7.68 0.020 0.26% -2.33% -23.09% 160,009 1,229,505
ANFI
Alexandria National Company for Financial Investment
22.00 0.120 0.55% 1.13% 144.20% 719 15,414
AMES
Alexandria New Medical Center
20.42 0.330 1.64% -3.87% 173.33% 16,611 340,668
AXPH
Alexandria Pharmaceuticals and Chemicals
313.89 -3.960 -1.25% 9.39% 78.30% 34 10,622
ALEX
Alexandria Portland Cement
15.99 2.290 16.72% 9.15% 72.86% 1,114 17,824
SPIN
Alexandria Spinning & Weaving
8.90 -0.170 -1.87% 5.58% 82.13% 218,013 1,951,379
AMER
Amer Group Holding
1.20 0.020 1.70% 2.07% 79.60% 3,058,295 3,657,601
ALUM
Arab Aluminum Company
14.31 0.270 1.92% -0.58% 12.59% 40,399 574,832
CERA
Arab Ceramic Co - Ceramic Remas/The
0.90 0.010 1.12% -1.76% 3.49% 569,759 510,535
EALR
Arab Co for Land Reclamation
55.00 1.630 3.05% -3.14% 85.25% 3,819 206,732
ACGC
Arab Cotton Ginning
8.38 0.070 0.84% 10.89% 35.78% 556,901 4,648,953
EEII
Arab Engineering Industries
1.46 0.020 1.39% -0.35% 5.80% 4,270,429 6,246,204
SAIB
Arab International Banking Company Bank
2.11 0.420 19.90% 0.34% 19.89% 1,000 2,530
AMIA
Arab Moltaka Investments Co.
2.62 0.020 0.77% -6.49% 61.31% 99,068 259,589
ADCI
Arab Pharmaceuticals
141.99 -0.970 -0.68% 38.99% 105.31% 188 25,518
APSW
Arab Polvara Spinning & Weaving Co
8.18 0.080 0.99% -7.00% 35.45% 31,598 254,770
RREI
Arab Real Estate Investment Co SAE
1.80 0.020 1.12% 16.74% 95.60% 1,066,046 1,910,785
ARVA
Arab Valves Co SAE
4.30 0.000 0.00% 4.22% 122.80% 194,880 840,113
ARCC
Arabian Cement Co
17.00 -0.130 -0.76% 14.82% 72.51% 129,015 2,205,742
ASCM
ASEC Co for Mining SAE
36.20 0.480 1.34% -5.03% -18.48% 17,611 634,653
BIGP
Barbary Investment Group
0.14 0.001 0.74% 0.34% -30.26% 307,525 41,771
BTFH
Beltone Financial Holding Co SAE
2.82 0.020 0.71% -3.12% -14.89% 4,369,587 12,320,116
CAED
Cairo for Educational Services
29.65 0.620 2.14% -0.44% 86.33% 169 4,948
ELKA
Cairo Housing
2.12 0.010 0.47% 9.70% 48.07% 1,590,757 3,398,102
KWIN
Cairo National Co for Investment and Securities
27.97 -1.980 -6.61% 0.34% 71.05% 391 10,652
COSG
Cairo Oils and Soap
0.26 0.003 1.17% -6.25% -2.05% 14,325,556 3,709,523
POUL
Cairo Poultry Co
14.49 0.060 0.42% -1.30% 71.58% 119,071 1,732,191
CSAG
Canal Shipping Agencies Co
26.50 -0.120 -0.45% 13.52% 19.87% 83,201 2,192,792
COMI
Commercial International Bank Egypt SAE
83.50 -0.490 -0.58% 5.60% 13.50% 84,376 7,030,286
CIEB
Credit Agricole Egypt SAE
20.04 -0.060 -0.30% -8.32% -5.19% 40,097 807,005
DCRC
Delta Co for Construction and Rebuilding SAE
25.00 0.000 0.00% 11.49% -10.71% 443 11,075
DTPP
Delta Co for Printing and Packaging
74.70 -8.080 -9.76% 35.09% 95.10% 29 2,126
DEIN
Delta Insurance Company
14.23 2.840 19.96% 0.34% 0.00% 17 290
SUGR
Delta Sugar
57.04 0.670 1.19% -3.82% -17.78% 42,269 2,403,776
DAPH
Development and Engineering Consultants Co
49.89 1.200 2.46% -15.12% 47.59% 4,462 220,003
DSCW
Dice Sports and Casual Wear
2.40 0.050 2.13% 13.92% 167.05% 4,100,334 9,826,292
EDFM
East Delta Flour Mills Co
222.00 -1.050 -0.47% -8.91% 48.12% 347 76,633
EAST
Eastern Co SAE
29.47 0.020 0.07% 7.46% 46.14% 8,874 261,634
SNFC
Eastern National Food Security
5.48 -0.010 -0.18% 43.84% 663.56% 205,897 1,130,208
EGX30ETF
EGX 30 IDX ETF
34.00 -0.260 -0.76% -0.99% 23.77% 10,084 341,208
EGAL
Egypt Aluminium
116.20 0.190 0.16% 8.93% 81.49% 8,766 1,020,722
MFSC
Egypt Duty Free
28.99 -0.160 -0.55% 0.34% -8.74% 2 57
EGAS
Egypt Gas Co
41.50 3.190 8.33% -10.70% 41.50% 444,518 18,335,997
MHOT
Egypt Hotels
29.66 0.100 0.34% -7.94% 18.31% 949 28,201
EKHO
Egypt Kuwait Holding Co SAE
0.79 -0.001 -0.13% 0.47% -1.25% 10,036 7,923
EGCH
Egyptian Chemical Industries KIMA
7.74 0.140 1.84% -5.73% -24.65% 263,504 2,027,673
EFIC
Egyptian Financial & Industrial Co
148.05 -2.200 -1.46% -0.06% 141.56% 961 142,474
HRHO
Egyptian Financial Group-Hermes Holding Co
21.07 0.120 0.57% -1.86% 19.58% 268,817 5,634,089
EDBM
Egyptian for Developing Building Materials
0.30 0.005 1.70% -2.31% 1.03% 1,428,297 425,296
EITP
Egyptian for Touristic Projects
11.50 0.000 0.00% 0.34% 27.78% 107 1,230
EGBE
Egyptian Gulf Bank
0.27 -0.001 -0.37% 0.34% -11.91% 3,364 906
PHAR
Egyptian International Pharmaceuticals EIPICO
45.30 0.810 1.82% -5.42% 14.19% 14,595 662,599
IRON
Egyptian Iron & Steel Co
49.81 -0.530 -1.05% 1.49% 274.28% 99,243 4,998,556
EPCO
Egyptian Poultry
4.55 0.050 1.11% 2.16% -13.13% 49,288 223,934
AREH
Egyptian Real Estate
0.66 0.003 0.46% -3.61% -48.91% 1,094,804 724,184
EGTS
Egyptian Resorts Co
5.43 0.130 2.45% -5.54% 27.10% 409,814 2,157,307
EGSA
Egyptian Satellite Co
6.80 0.000 0.00% 0.34% 3.03% 167 1,135
TORA
Egyptian Tourah Portland Cement
60.26 -2.240 -3.58% -13.64% 119.29% 28,062 1,697,948
ETRS
Egyptian Transport and Commercial Services Co SAE
5.85 0.100 1.74% 13.80% 71.13% 2,102,750 12,311,940
EIUD
Egyptians for Investment & Urban Development
0.26 0.004 1.59% 5.36% -2.88% 57,341,070 14,523,373
EHDR
Egyptians Housing Development & Reconstruction
0.40 0.004 1.01% 10.41% 21.17% 7,344,273 2,936,948
KABO
El Nasr Clothes & Textiles
3.80 0.250 7.04% 28.60% 53.68% 846,023 3,150,776
ELNA
El Nasr for Manufacturing Agricultural Crops
24.35 0.800 3.40% 24.83% 26.07% 21,751 523,196
OBRI
El Obour Housing
9.20 -0.140 -1.50% 4.95% -8.55% 156,360 1,428,183
ELSH
EL Shams Housing & Development SAE
6.26 0.000 0.00% -2.16% -22.62% 72,803 456,830
ELEC
Electro Cable Egypt
2.83 0.020 0.71% -2.09% 126.25% 672,226 1,889,562
UEGC
Elsaeed Contracting & Real Estate Investment Co SCCD
0.92 0.003 0.33% -0.42% 18.63% 3,533,123 3,256,753
SWDY
ElSewedy Electric Co
84.50 0.970 1.16% -7.74% 197.79% 27,261 2,296,422
ELWA
Elwadi For International and Investment & Development
0.75 0.021 2.88% 9.52% 18.37% 241,634 174,751
EXPA
Export Development Bank of Egypt
18.05 0.050 0.28% -3.98% 22.67% 32,465 584,864
ZEOT
Extracted Oil and Derivatives Co
3.94 0.140 3.68% 22.21% 63.79% 2,129,718 8,398,790
ESRS
Ezz Steel Co SAE
106.00 1.000 0.95% -8.76% 27.12% 80,459 8,529,386
FAITA
Faisal Islamic Bank of Egypt
1.07 0.000 0.00% 4.24% 8.30% 33,086 35,642
FAIT
Faisal Islamic Bank of Egypt
39.00 -0.230 -0.59% -4.89% 21.53% 25,679 1,002,744
PRCL
General Co for Ceramic and Porcelain Prod
10.88 0.180 1.68% -5.40% -8.86% 79,445 861,434
RAKT
General Company for Paper Industry SAE
21.35 0.540 2.60% 11.31% 41.47% 21,605 453,038
AALR
General Land Reclamation
48.17 -1.040 -2.11% -2.76% 10.78% 4 192
GSSC
General Silos & Storage
181.89 10.800 6.31% -29.09% 18.81% 474 85,250
GGCC
Giza General Contracting & Real Estate Investment Co
0.44 0.001 0.23% -3.22% 8.23% 2,476,106 1,076,686
BIOC
GlaxoSmithKline
39.85 0.630 1.61% -3.02% 6.95% 1,879 74,662
ICID
Global Investment and Development
3.37 -0.010 -0.30% -11.45% -17.96% 119,650 400,716
GTHE
Global Telecom Holding SAE - ACQUIRED BY VEON US
1.96 0.010 0.51% -6.79% -5.31% 195 382
GMCI
GMC Group for Industrial Commercial & Financial Investments
1.01 -0.020 -1.94% -0.62% -15.71% 56,320 59,442
GOCO
Golden Coast Co
1.10 -0.050 -4.35% 6.85% 136.14% 62,047 68,472
GPPL
Golden Pyramids Plaza
1.40 -0.040 -2.78% -2.44% -2.98% 97,000 135,691
GTWL
Golden Textiles and Clothes Wool
28.50 2.450 9.40% -1.10% -7.03% 53,187 1,515,668
GRCA
Grand Holdings
9.20 -0.260 -2.75% 5.01% 18.25% 2,533 23,106
CCRS
Gulf Canadian Company for Arab Real Estate Investment
46.00 -1.180 -2.50% 63.53% 159.52% 117,213 5,400,538
HELI
Heliopolis Housing
9.43 0.030 0.32% -3.26% -16.81% 529,672 4,994,170
HDBK
Housing and Development Bank
53.50 0.490 0.92% -2.04% 32.52% 9,361 504,504
ENGC
Ind Eng Co for Construction and Dev
24.28 0.100 0.41% 2.03% 91.45% 27,630 672,611
IBCT
Int Business Corp for Trading Comm. Agencies
3.37 -0.130 -3.71% 107.81% 127.27% 89,720 301,926
IFAP
International Agricultural Crops
18.20 0.200 1.11% -10.76% 37.73% 67,159 1,223,813
ICLE
International Company for Leasing
41.00 8.200 20.00% 0.34% -0.22% 7 344
IDRE
Ismailia Development and Real Estate Co
15.00 0.710 4.97% 2.35% -74.91% 276,155 4,111,213
ISMA
Ismailia Egypt Poultry
9.00 0.230 2.62% -7.46% -22.53% 124,480 1,107,011
INFI
Ismailia National Co for Food Ind
62.85 0.000 0.00% 0.57% 4.12% 490 30,959
JUFO
Juhayna Food Industries
31.00 0.000 0.00% -7.14% 81.82% 53,766 1,680,067
KZPC
Kafr El-Zayat for pesticides
12.09 0.140 1.17% -8.53% 51.84% 20,375 244,860
CPCI
Kahira Pharmaceuticals and Chemical Industries Co
116.21 -0.230 -0.20% 16.33% 104.10% 2,701 315,480
LCSW
Lecico Egypt
32.75 0.740 2.31% 20.48% 94.54% 335,867 11,004,611
MPCO
Mansoura Poultry
1.41 -0.010 -0.70% -11.50% 107.70% 1,584,193 2,235,030
MOIL
Maridive & Oil Services SAE
0.37 -0.003 -0.80% 1.42% 184.85% 380,850 142,727
MAAL
Marseilia Egyptian Gulf Real Estate Inv
4.26 -0.100 -2.29% 4.42% 168.14% 184,035 791,321
MPRC
Media Production City
22.80 0.300 1.33% -8.59% -8.16% 128,810 2,934,075
MEPA
Medical Packaging Co
1.36 0.020 1.49% 0.34% 43.78% 1,942,800 2,611,510
MPCI
Memphis Pharmaceuticals
53.64 0.920 1.74% -8.17% 135.16% 4,631 245,372
MENA
Mena Touristic & Real Estate Investment Co SAE
3.93 0.060 1.55% 3.56% 239.77% 143,700 563,830
WCDF
Middle and West Delta Mills
320.00 1.490 0.47% 4.34% 65.49% 924 294,180
MEGM
Middle East Glass Manufact
12.54 0.34% 0.00%
SIMO
Middle East Paper Company Egypt
9.21 0.34% 0.00%
CEFM
Middle Egypt Flour Mills
47.20 -0.200 -0.42% 0.39% 7.22% 564 26,263
MILS
Mills and Bakeries North Cairo
37.10 -0.380 -1.01% -5.00% -3.00% 1,151 43,102
SCFM
Mills and bakeries south of Cairo and Giza
34.50 -1.130 -3.17% 0.34% 4.64% 100 3,450
MIPH
Mina Pharm Pharmaceuticals
189.99 -2.700 -1.40% 20.57% -18.44% 882 165,559
MBSC
Misr Beni Suef Cement
58.80 0.920 1.59% 14.31% 8.39% 9,391 543,921
MCQE
Misr Cement (Qena)
24.35 0.380 1.58% -11.90% 9.80% 72,557 1,757,580
MICH
Misr Chemical Industries
29.60 0.270 0.92% -17.58% 15.44% 18,934 562,657
MKIT
Misr Kuwait Investment and Trading Co
5.53 -0.610 -9.94% 233.03% 341.09% 77,550 428,866
ATQA
Misr National Steel SAE
5.28 0.020 0.38% -2.62% 121.01% 754,727 3,980,656
MOSC
Misr Oils and Soap Co
59.00 0.330 0.56% -1.83% 22.23% 10 590
NAHO
Naeem Holding Co for Investments
0.15 0.001 0.69% -2.33% 6.57% 1,280,604 186,942
NBKE
National Bank of Kuwait Egypt
22.50 0.000 0.00% 2.67% 60.71% 175 3,937
NCEM
National Cement Co.
15.19
NDRL
National Drilling Co
4.69 0.34% 0.00%
NHPS
National Housing
65.60 -0.400 -0.61% 2.20% 26.70% 13,913 916,996
NCGC
Nile Cotton Ginning
50.00 0.000 0.00% 0.34% -13.79% 15 746
NIPH
Nile Pharmaceuticals
55.99 0.160 0.29% 1.45% 68.87% 18,215 1,018,075
NOAF
North Africa Co for Real Estate Inv
0.40
NEDA
North Upper Egypt
2.28 0.030 1.33% -0.98% -16.67% 131,964 297,137
NINH
Nozha Hospital
8.95 -0.040 -0.44% 7.65% 24.88% 8 71
OCPH
October Pharma
103.00 -6.140 -5.63% 1.19% 9.14% 5 507
ORHD
Orascom Development Egypt
19.22 0.460 2.45% 23.85% 53.39% 1,487,990 28,410,895
ORWE
Oriental Weavers
26.75 0.250 0.94% 0.27% 50.23% 349,664 9,353,334
EOSB
Orouba Brokerage
1.10 -0.050 -4.35% 0.34% -0.95% 40 44
EBSC
Osool ESB Securities Brokerage
0.76 0.000 0.00% 3.06% 126.87% 172,210 131,303
PACH
Paints & Chemical Industries Co SAE
48.00 0.000 0.00% -9.12% 20.60% 501 23,448
PHDC
Palm Hills Developments SAE
6.48 0.110 1.73% 14.55% 115.20% 828,033 5,324,843
PRMH
Prime Holdings
0.68 0.002 0.30% 7.67% -12.44% 33,685 22,270
PHTV
Pyramisa Hotels and Resorts
115.00 -14.470 -11.18% 0.34% 70.87% 214 24,614
CCAP
Qalaa Holdings SAE
2.34 0.060 2.63% -0.53% -16.79% 5,392,053 12,641,071
QNBA
Qatar National Bank Alahly SAE
27.81 -1.270 -4.37% -5.76% 17.22% 24,052 687,952
RAYA
Raya Holding for Financial Investments
3.33 0.000 0.00% 5.41% 142.18% 1,045,011 3,489,566
REAC
Reacap Financial Investments SAE
6.79 0.160 2.41% -6.82% 41.22% 258 1,751
RTVC
Remco for Touristic Villages Construction
3.10 0.010 0.32% -8.78% 3.33% 1,002,228 3,153,125
RMTV
Rowad Egypt
100.00
ROTO
Rowad Tourism Company
32.33 -1.610 -4.98% -7.18% 9.56% 11 337
RUBX
Rubex for plastic manufacturing
8.74 0.500 6.07% 23.59% 29.97% 430,768 3,759,158
SIPC
Sabaa Int. Co for Pharma & Chem Ind.
1.39 0.000 0.00% -3.81% 74.84% 554,754 768,364
SMFR
Samad Misr - EGYFERT
88.00 0.090 0.10% 3.15% 94.41% 3,238 285,200
SEIG
Saudi Egyptian Investment and Finance
63.14 -1.680 -2.59% -1.00% -1.23% 2,858 179,181
SDTI
Sharm Dreams Co for Tourism Investment
17.22 0.120 0.70% -6.90% -5.94% 36,563 631,398
SKPC
Sidi Kerir Petrochemicals Co
19.70 0.030 0.15% -4.65% -14.04% 352,876 6,951,727
SCEM
Sinai Cement
30.81 0.050 0.16% -2.63% 263.35% 10,056 310,400
OCDI
Six of October Development & Investment
62.00 0.770 1.26% 4.58% 155.87% 62,410 3,880,943
SVCE
South Valley Cement
3.29 0.030 0.92% -7.85% 85.12% 333,239 1,092,290
SBAG
Suez Bags Co SAE
0.50
CANA
Suez Canal Bank EJSC
22.93 -0.370 -1.59% -4.57% 101.16% 37,337 861,508
SCTS
Suez Canal for Technology Settlement
90.50 -1.310 -1.43% -3.62% 3.27% 218 19,734
TMGH
Talaat Moustafa Group
56.03 0.330 0.59% -4.64% 120.42% 613,529 34,392,669
ETEL
Telecom Egypt Co
33.47 0.070 0.21% 1.50% -13.04% 70,462 2,359,312
ADPC
The Arab Dairy Products Co
3.36 0.040 1.20% 12.93% 89.71% 608,780 2,046,993
EASB
Themar for Securities Brokerage
4.37 0.130 3.07% 0.82% -45.33% 12,157 52,976
TRTO
Trans Oceans Tours
0.04 -0.002 -5.13% 0.34% 30.00% 42,000 1,554
UASG
United Arab Stevedoring Co/The
0.54 0.000 0.00% -4.94% -24.05% 368,191 197,592
UNIT
United Housing & Development
6.77 0.090 1.35% 14.39% 17.40% 171,726 1,157,508
UNIP
Universal Co for Packaging Materials and Paper
0.55 0.006 1.10% 1.46% 3.62% 100,288 54,888
UNFO
Univert Food Industries
0.31
UEFM
Upper Egypt Mills
268.00 -1.870 -0.69% -17.68% 75.89% 128 34,267
UTOP
Utopia Real Estate Investment and Tourism
30.00 -0.610 -1.99% 5.92% 115.41% 535 15,834
WKOL
Wadi Kom Ombo for Land Recla
90.00 0.060 0.07% -3.61% 23.49% 22 1,978
GIHD
Western Islamic
25.50 0.620 2.49% 4.02% 9.27% 8,281 209,167
ZMID
Zahraa El Maadi
3.67 0.020 0.55% -2.57% -9.16% 965,052 3,542,943
MMAT
مرسى مرسى علم للتنمية السياحية
2.10 0.100 4.76% 0.34% 1.94% 1,500 3,300
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
GTWL
Golden Textiles and Clothes Wool
28.50 2.450 9.40% -1.10% -7.03% 53,187 1,515,668
EGAS
Egypt Gas Co
41.50 3.190 8.33% -10.70% 41.50% 444,518 18,335,997
AMPI
Al Moasher for Programming and Information
3.13 0.220 7.56% -39.92% 145.98% 221,942 662,768
KABO
El Nasr Clothes & Textiles
3.80 0.250 7.04% 28.60% 53.68% 846,023 3,150,776
GSSC
General Silos & Storage
181.89 10.800 6.31% -29.09% 18.81% 474 85,250
RUBX
Rubex for plastic manufacturing
8.74 0.500 6.07% 23.59% 29.97% 430,768 3,759,158
IDRE
Ismailia Development and Real Estate Co
15.00 0.710 4.97% 2.35% -74.91% 276,155 4,111,213
ZEOT
Extracted Oil and Derivatives Co
3.94 0.140 3.68% 22.21% 63.79% 2,129,718 8,398,790
ELNA
El Nasr for Manufacturing Agricultural Crops
24.35 0.800 3.40% 24.83% 26.07% 21,751 523,196
EASB
Themar for Securities Brokerage
4.37 0.130 3.07% 0.82% -45.33% 12,157 52,976
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
PHTV
Pyramisa Hotels and Resorts
115.00 -14.470 -11.18% 0.34% 70.87% 214 24,614
MKIT
Misr Kuwait Investment and Trading Co
5.53 -0.610 -9.94% 233.03% 341.09% 77,550 428,866
DTPP
Delta Co for Printing and Packaging
74.70 -8.080 -9.76% 35.09% 95.10% 29 2,126
KWIN
Cairo National Co for Investment and Securities
27.97 -1.980 -6.61% 0.34% 71.05% 391 10,652
OCPH
October Pharma
103.00 -6.140 -5.63% 1.19% 9.14% 5 507
TRTO
Trans Oceans Tours
0.04 -0.002 -5.13% 0.34% 30.00% 42,000 1,554
GOCO
Golden Coast Co
1.10 -0.050 -4.35% 6.85% 136.14% 62,047 68,472
IBCT
Int Business Corp for Trading Comm. Agencies
3.37 -0.130 -3.71% 107.81% 127.27% 89,720 301,926
SCFM
Mills and bakeries south of Cairo and Giza
34.50 -1.130 -3.17% 0.34% 4.64% 100 3,450
GRCA
Grand Holdings
9.20 -0.260 -2.75% 5.01% 18.25% 2,533 23,106
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
TMGH
Talaat Moustafa Group
56.03 0.330 0.59% -4.64% 120.42% 613,529 34,392,669
ORHD
Orascom Development Egypt
19.22 0.460 2.45% 23.85% 53.39% 1,487,990 28,410,895
ABUK
Abou Kir Fertilizers & Chemical Industries
49.99 -0.520 -1.03% -4.82% -34.52% 435,367 21,796,774
EGAS
Egypt Gas Co
41.50 3.190 8.33% -10.70% 41.50% 444,518 18,335,997
EIUD
Egyptians for Investment & Urban Development
0.26 0.004 1.59% 5.36% -2.88% 57,341,070 14,523,373
CCAP
Qalaa Holdings SAE
2.34 0.060 2.63% -0.53% -16.79% 5,392,053 12,641,071
BTFH
Beltone Financial Holding Co SAE
2.82 0.020 0.71% -3.12% -14.89% 4,369,587 12,320,116
ETRS
Egyptian Transport and Commercial Services Co SAE
5.85 0.100 1.74% 13.80% 71.13% 2,102,750 12,311,940
LCSW
Lecico Egypt
32.75 0.740 2.31% 20.48% 94.54% 335,867 11,004,611
DSCW
Dice Sports and Casual Wear
2.40 0.050 2.13% 13.92% 167.05% 4,100,334 9,826,292

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2024