Wednesday 13 Aug 2025 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 13 Aug 2025 15:12 Abu Dhabi Time.
Market Status: Opened
43,884.97
-314.25
-0.71%
Open
44,199.22
Prev Close
44,199.22
Day Range
43,705.88 - 44,368.92
52 Weeks
35,157.03 - 44,435.33
Companies: 167
High: 77
Low: 73
Steady: 17
Market Statistics
1 Month Change
6.67%
1 Year Change
22.29%
Average 30-days Trading Volume
144,366,820.35
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ABUK
Abou Kir Fertilizers & Chemical Industries
52.47 -1.100 -2.05% -2.32% -3.74% 547,105 28,834,559
ADIB
Abu Dhabi Islamic Bank/Egypt
22.80 -0.200 -0.87% -9.41% 15.64% 3,273,153 74,348,150
ACRO
Acrow Misr
89.50 6.540 7.88% 22.62% 69.10% 155,416 13,675,064
APPC
Advanced Pharmaceutical Packaging
1.20 -0.020 -1.64% -17.86% 25.77% 33,571 40,428
AJWA
Ajwa For Food Industries Co Egypt
127.06 -0.420 -0.33% -3.26% 104.39% 41,972 5,342,460
AFDI
Al Ahly for Development & Investment SAE
30.56 -0.440 -1.42% -11.54% 9.31% 80,424 2,487,622
EPPK
Al Ahram Co for Printing & Packaging
9.55 0.450 4.94% 4.34% 37.67% 262,890 2,500,956
AIVC
Al Arafa for Investments & Consultancies
-11.34% 26.14%
SAUD
Al Baraka Bank Egypt
13.01 0.110 0.85% 2.17% 19.78% 161,021 2,093,162
ECAP
Al EZZ Ceramics and Porcelain Co
31.41 -0.010 -0.03% -7.43% 47.37% 340,131 10,750,275
IRAX
Al Ezz Dekheila Steel Company Alexandria
1,250.00 0.000 0.00% -5.75% -0.08% 6 7,500
AMPI
Al Moasher for Programming and Information
3.69 -0.060 -1.60% 41.38% 188.46% 305,003 1,127,734
MOIN
Al Mohandes Insurance
19.50 -0.130 -0.66% -6.32% 63.80% 9,176 177,647
NCCW
Al Nasr Civil Works
8.18 0.020 0.24% 35.41% 91.69% 3,306,152 27,302,420
SPHT
Al Shams Pyramids Hotels
2.55 0.000 0.00% -5.75% 0.00% 1,000 2,550
SMPP
Al Shorouk Modern Printing & Packaging
115.00 30.000 35.29% -14.41% 141.75% 2 230
ALCN
Alexandria Container Handling
21.69 -0.220 -1.00% -12.01% -8.71% 349,698 7,605,637
AFMC
Alexandria Flour Mills
30.47 -0.320 -1.04% -6.23% 58.47% 65,175 1,994,924
AMOC
Alexandria Mineral Oils
7.28 -0.020 -0.27% -10.76% -19.34% 4,244,526 30,982,120
ANFI
Alexandria National Company for Financial Investment
53.00 4.450 9.17% 60.87% 548.59% 68,337 3,618,890
AMES
Alexandria New Medical Center
29.90 -0.060 -0.20% 17.27% 329.84% 77,806 2,320,577
AXPH
Alexandria Pharmaceuticals and Chemicals
670.00 -5.690 -0.84% 8.97% 208.21% 412 275,919
ALEX
Alexandria Portland Cement
14.10 0.600 4.44% -12.19% -35.25% 5,233 72,663
SPIN
Alexandria Spinning & Weaving
10.56 0.010 0.10% -10.51% 115.40% 136,453 1,438,220
AMER
Amer Group Holding
1.29 -0.010 -0.77% -8.56% 49.94% 2,018,130 2,606,297
ALUM
Arab Aluminum Company
13.90 0.130 0.94% -3.36% 5.11% 142,280 1,959,021
CERA
Arab Ceramic Co - Ceramic Remas/The
1.52 -0.010 -0.65% 12.66% 100.26% 6,453,543 9,957,360
EALR
Arab Co for Land Reclamation
95.50 -2.340 -2.39% -8.42% 152.10% 7,461 733,860
ACGC
Arab Cotton Ginning
8.55 -0.060 -0.70% -10.33% 20.42% 525,219 4,519,022
EEII
Arab Engineering Industries
1.89 -0.020 -1.05% -1.09% 50.39% 4,786,563 9,112,710
SAIB
Arab International Banking Company Bank
2.11 0.420 19.90% -5.75% 100 253
AMIA
Arab Moltaka Investments Co.
2.91 -0.080 -2.68% -4.47% 42.38% 5,889,292 17,187,633
ADCI
Arab Pharmaceuticals
127.99 0.640 0.50% 17.24% 210.61% 27,966 3,573,261
APSW
Arab Polvara Spinning & Weaving Co
9.10 0.030 0.33% -4.70% 0.00% 141,004 1,267,456
RREI
Arab Real Estate Investment Co SAE
2.60 0.010 0.39% 13.54% 142.06% 4,969,566 12,815,284
ARVA
Arab Valves Co SAE
4.71 0.300 6.80% 3.40% 167.27% 10,599,747 49,598,593
ARCC
Arabian Cement Co
39.56 0.560 1.44% 6.06% 316.22% 120,174 4,779,634
ASCM
ASEC Co for Mining SAE
35.34 0.020 0.06% -5.83% -8.26% 78,162 2,750,288
BIGP
Barbary Investment Group
0.19 0.007 3.82% 14.23% 44.09% 22,272,229 4,296,755
BTFH
Beltone Financial Holding Co SAE
3.10 -0.010 -0.32% -17.66% 20.70% 27,186,458 84,569,528
CAED
Cairo for Educational Services
38.00 -0.180 -0.47% 8.39% 84.44% 13,297 509,969
ELKA
Cairo Housing
2.06 -0.010 -0.48% -9.25% 38.00% 6,032,931 12,616,570
KWIN
Cairo National Co for Investment and Securities
84.60 -0.040 -0.05% 57.97% 220.24% 50,870 4,451,153
COSG
Cairo Oils and Soap
0.33 -0.009 -2.63% -0.82% 58.33% 81,316,352 27,450,533
POUL
Cairo Poultry Co
19.10 -0.570 -2.90% -1.12% 142.54% 2,258,573 43,644,767
CSAG
Canal Shipping Agencies Co
29.50 -0.530 -1.76% -10.00% 61.02% 357,598 10,687,039
COMI
Commercial International Bank Egypt SAE
99.30 -0.200 -0.20% 5.37% 17.85% 1,345,003 133,497,584
CIEB
Credit Agricole Egypt SAE
18.95 -0.240 -1.25% -3.28% -5.93% 2,482,054 47,225,815
DCRC
Delta Co for Construction and Rebuilding SAE
50.00 4.000 8.70% -13.29% 170.59% 635 31,750
DTPP
Delta Co for Printing and Packaging
76.94 0.010 0.01% -4.49% 61.55% 873 66,119
DEIN
Delta Insurance Company
13.65 2.270 19.95% -5.78% -0.04% 484 6,606
SUGR
Delta Sugar
51.67 0.670 1.31% -3.55% -13.19% 213,768 11,074,091
DAPH
Development and Engineering Consultants Co
53.89 1.250 2.38% -5.04% 5.09% 205,172 11,236,020
DSCW
Dice Sports and Casual Wear
2.83 -0.040 -1.39% -13.58% 112.59% 8,293,877 23,620,874
EDFM
East Delta Flour Mills Co
295.10 0.610 0.21% -4.96% 68.30% 283 83,621
EAST
Eastern Co SAE
38.21 -0.490 -1.27% 10.53% 65.74% 56,680 2,180,092
SNFC
Eastern National Food Security
9.00 -0.140 -1.53% 3.05% 194.84% 320,487 2,891,092
EGX30ETF
EGX 30 IDX ETF
40.80 0.050 0.12% 7.79% 23.64% 5,815 238,525
EGAL
Egypt Aluminium
164.00 -4.170 -2.48% -8.74% 50.42% 213,598 35,383,481
MFSC
Egypt Duty Free
29.90 -0.110 -0.37% -2.67% 17.73% 8,893 269,197
EGAS
Egypt Gas Co
40.03 -0.020 -0.05% -6.54% 59.56% 86,284 3,452,599
MHOT
Egypt Hotels
26.50 -0.640 -2.36% -9.74% 1.17% 286,440 7,675,662
EKHO
Egypt Kuwait Holding Co SAE
0.70 0.002 0.29% 1.48% -0.79% 777,052 543,840
EGCH
Egyptian Chemical Industries KIMA
11.50 -0.090 -0.78% 13.55% 39.47% 4,079,276 47,454,343
EFIC
Egyptian Financial & Industrial Co
175.00 -9.380 -5.09% 11.85% 136.92% 64,137 11,573,580
HRHO
Egyptian Financial Group-Hermes Holding Co
24.25 0.190 0.79% -8.96% 25.25% 5,989,873 145,144,472
EDBM
Egyptian for Developing Building Materials
0.71 0.033 4.90% -4.89% 133.80% 43,158,569 30,682,283
EITP
Egyptian for Touristic Projects
10.48 0.000 0.00% -3.25% -65.07% 108 1,131
EGBE
Egyptian Gulf Bank
0.28 0.003 1.09% -8.40% 2.22% 10,884 3,016
PHAR
Egyptian International Pharmaceuticals EIPICO
51.95 -0.290 -0.56% -7.53% 38.02% 41,444 2,157,242
IRON
Egyptian Iron & Steel Co
32.91 -0.630 -1.88% -7.10% -10.13% 240,930 7,962,080
EPCO
Egyptian Poultry
6.53 -0.190 -2.83% -6.44% 82.61% 463,617 3,093,070
AREH
Egyptian Real Estate
0.98 0.000 0.00% -5.75% 46.27% 3,871,073 3,808,983
EGTS
Egyptian Resorts Co
7.87 -0.190 -2.36% -8.47% 39.45% 772,645 6,131,925
EGSA
Egyptian Satellite Co
6.50 0.000 0.00% -5.31% -4.27% 2,063 13,403
TORA
Egyptian Tourah Portland Cement
47.01 -1.890 -3.86% 2.42% -23.59% 11,693 560,248
ETRS
Egyptian Transport and Commercial Services Co SAE
6.30 0.000 0.00% -11.37% 56.33% 2,261,647 14,313,341
EIUD
Egyptians for Investment & Urban Development
0.25 -0.002 -0.81% -7.61% 25.25% 15,832,309 3,922,855
EHDR
Egyptians Housing Development & Reconstruction
0.37 -0.004 -1.06% -9.13% 4.44% 9,207,119 3,446,606
KABO
El Nasr Clothes & Textiles
5.06 -0.040 -0.78% -15.67% 133.82% 4,345,818 22,220,290
ELNA
El Nasr for Manufacturing Agricultural Crops
33.69 0.200 0.60% -9.06% 122.23% 14,950 500,063
OBRI
El Obour Housing
12.70 0.280 2.25% 10.85% 88.47% 1,135,198 14,261,824
ELSH
EL Shams Housing & Development SAE
7.36 -0.110 -1.47% -8.20% 25.97% 1,672,317 12,363,332
ELEC
Electro Cable Egypt
2.78 0.010 0.36% -9.97% -11.50% 603,836 1,673,505
UEGC
Elsaeed Contracting & Real Estate Investment Co SCCD
1.07 -0.020 -1.84% 0.72% 43.04% 4,098,774 4,432,225
SWDY
ElSewedy Electric Co
79.00 0.260 0.33% -2.09% 15.79% 297,792 23,456,245
ELWA
Elwadi For International and Investment & Development
1.17 0.050 4.46% -24.05% 82.41% 3,232,604 3,748,722
EXPA
Export Development Bank of Egypt
18.47 -0.030 -0.16% -6.25% 9.11% 1,659,560 30,686,909
ZEOT
Extracted Oil and Derivatives Co
4.02 -0.060 -1.47% 5.36% 90.65% 1,662,023 6,737,173
ESRS
Ezz Steel Co SAE
138.15 0.000 0.00% -5.75% 43.15% 3,003 414,868
FAITA
Faisal Islamic Bank of Egypt
0.99 0.001 0.10% -5.84% -1.00% 20,094 19,903
FAIT
Faisal Islamic Bank of Egypt
30.06 -0.200 -0.66% -10.90% -0.88% 235,093 7,057,527
PRCL
General Co for Ceramic and Porcelain Prod
11.20 -0.060 -0.53% 3.54% -11.20% 409,534 4,616,219
RAKT
General Company for Paper Industry SAE
27.69 -0.670 -2.36% 11.89% 11.65% 41,066 1,129,768
AALR
General Land Reclamation
78.60 0.810 1.04% -4.71% 83.51% 81,478 6,592,664
GSSC
General Silos & Storage
229.00 -2.480 -1.07% -7.00% 40.61% 846 194,721
GGCC
Giza General Contracting & Real Estate Investment Co
0.59 -0.010 -1.67% 2.45% 48.15% 16,326,035 9,712,147
BIOC
GlaxoSmithKline
46.57 -0.510 -1.08% 6.26% 67.96% 134,232 6,290,808
ICID
Global Investment and Development
3.57 -0.020 -0.56% -1.06% 12.54% 630,783 2,270,076
GTHE
Global Telecom Holding SAE - ACQUIRED BY VEON US
2.10 0.250 13.51% -3.13% 15.62% 27,785 55,538
GMCI
GMC Group for Industrial Commercial & Financial Investments
1.25 0.030 2.46% -11.55% 45.41% 198,824 248,618
GOCO
Golden Coast Co
3.37 -0.170 -4.80% -5.75% 596.85% 541 1,823
GPPL
Golden Pyramids Plaza
0.90 -0.047 -4.99% -10.86% 100 89
GTWL
Golden Textiles and Clothes Wool
42.00 2.970 7.61% 14.14% 62.90% 189,497 7,774,666
GRCA
Grand Holdings
14.16 0.460 3.36% -1.05% 90.01% 30,799 452,802
CCRS
Gulf Canadian Company for Arab Real Estate Investment
3.30 -0.150 -4.35% -21.64% 54.19% 2,072,298 6,935,072
HELI
Heliopolis Housing
9.80 -0.060 -0.61% -7.71% 6.83% 1,469,336 14,437,375
HDBK
Housing and Development Bank
64.99 0.950 1.48% -1.85% 44.14% 233,948 15,199,601
ENGC
Ind Eng Co for Construction and Dev
24.62 0.120 0.49% -4.54% 17.68% 321,642 7,994,279
IBCT
Int Business Corp for Trading Comm. Agencies
9.76 -0.020 -0.20% -18.43% 535.06% 503,973 5,039,255
IFAP
International Agricultural Crops
19.19 0.080 0.42% -9.55% 381.07% 166,181 3,186,132
ICLE
International Company for Leasing
41.00 8.200 20.00% -5.75% 0.00% 5 246
IDRE
Ismailia Development and Real Estate Co
27.15 -0.170 -0.62% -1.49% 63.01% 185,080 5,066,101
ISMA
Ismailia Egypt Poultry
12.00 -0.400 -3.23% 12.27% 47.79% 1,865,391 22,830,840
INFI
Ismailia National Co for Food Ind
83.49 0.420 0.51% -13.06% 68.72% 106,046 8,997,286
JUFO
Juhayna Food Industries
29.32 -0.080 -0.27% -5.26% 38.03% 379,725 11,153,300
KZPC
Kafr El-Zayat for pesticides
9.30 0.060 0.65% -14.05% 74.75% 1,130,383 10,640,175
CPCI
Kahira Pharmaceuticals and Chemical Industries Co
213.00 2.470 1.17% 11.87% 180.37% 2,943 622,075
LCSW
Lecico Egypt
25.25 -0.200 -0.79% -9.34% -1.43% 249,533 6,338,146
MPCO
Mansoura Poultry
1.79 -0.020 -1.10% 4.66% 75.90% 16,830,370 30,871,458
MOIL
Maridive & Oil Services SAE
0.38 0.001 0.27% -5.75% -1.05% 215,661 81,457
MAAL
Marseilia Egyptian Gulf Real Estate Inv
3.37 0.100 3.06% -9.35% -11.86% 2,094,112 7,076,025
MPRC
Media Production City
34.05 0.370 1.10% -6.63% 92.46% 430,430 14,586,577
MEPA
Medical Packaging Co
1.26 0.010 0.80% -4.99% -2.34% 22,137,287 28,472,933
MPCI
Memphis Pharmaceuticals
123.40 -2.850 -2.26% 47.60% 256.54% 444,328 56,020,087
MENA
Mena Touristic & Real Estate Investment Co SAE
4.85 0.030 0.62% 2.78% 199.38% 527,918 2,581,111
WCDF
Middle and West Delta Mills
400.00 -0.650 -0.16% -5.59% 56.73% 219 87,902
MEGM
Middle East Glass Manufact
12.54
SIMO
Middle East Paper Company Egypt
9.21
CEFM
Middle Egypt Flour Mills
70.02 -2.340 -3.23% 3.26% 29.68% 13,783 997,077
MILS
Mills and Bakeries North Cairo
72.95 0.460 0.64% 14.64% 94.81% 20,771 1,507,310
SCFM
Mills and bakeries south of Cairo and Giza
87.99 -1.900 -2.11% 7.04% 152.78% 19,258 1,720,305
MIPH
Mina Pharm Pharmaceuticals
233.61 -4.770 -2.00% -3.09% 32.29% 2,919 691,904
MBSC
Misr Beni Suef Cement
174.00 3.880 2.28% 13.69% 336.99% 143,233 26,153,022
MCQE
Misr Cement (Qena)
77.70 1.650 2.17% 35.24% 291.20% 593,338 46,920,263
MICH
Misr Chemical Industries
31.59 -0.160 -0.50% 1.07% 17.51% 244,677 7,710,053
MKIT
Misr Kuwait Investment and Trading Co
3.42 -0.020 -0.58% -21.11% 147.48% 6,989 23,819
ATQA
Misr National Steel SAE
11.65 -0.200 -1.69% 7.60% 215.16% 9,333,304 109,531,016
MOSC
Misr Oils and Soap Co
202.10 -12.420 -5.79% 154.55% 266.33% 64,088 13,419,287
NAHO
Naeem Holding Co for Investments
0.13 0.000 0.00% -7.91% -14.67% 96,877 12,358
NBKE
National Bank of Kuwait Egypt
23.00 0.700 3.14% -6.56% 43.75% 818 18,814
NCEM
National Cement Co.
15.19
NDRL
National Drilling Co
4.69 0.930 19.83% -5.75% 244 1,371
NHPS
National Housing
53.88 0.810 1.53% -3.25% 25.02% 13,691 734,897
NCGC
Nile Cotton Ginning
50.00 0.000 0.00% -5.75% 0.00% 978 48,900
NIPH
Nile Pharmaceuticals
47.10 1.000 2.17% 12.61% 155.97% 387,927 18,400,974
NOAF
North Africa Co for Real Estate Inv
0.40
NEDA
North Upper Egypt
3.07 -0.080 -2.54% -0.22% 56.63% 365,960 1,119,927
NINH
Nozha Hospital
8.21 0.430 5.53% -0.10% 31.66% 1,432,437 11,753,767
OCPH
October Pharma
129.69 4.350 3.47% 5.45% 25.34% 816 106,378
ORHD
Orascom Development Egypt
22.90 -0.360 -1.55% 2.93% 85.34% 2,525,172 58,356,955
ORWE
Oriental Weavers
22.74 0.140 0.62% -9.78% -3.50% 1,684,676 38,455,535
EOSB
Orouba Brokerage
1.06 -0.050 -4.50% -5.75% -3.48% 127,051 134,674
EBSC
Osool ESB Securities Brokerage
1.11 0.000 0.00% -14.24% 239.45% 697,260 783,929
PACH
Paints & Chemical Industries Co SAE
88.21 7.530 9.33% -23.96% 87.63% 22 1,867
PHDC
Palm Hills Developments SAE
8.18 -0.030 -0.36% -13.25% 85.33% 4,638,455 38,179,971
PRMH
Prime Holdings
0.98 -0.005 -0.51% -12.03% 61.18% 1,069,170 1,046,115
PHTV
Pyramisa Hotels and Resorts
110.00 -1.260 -1.13% -4.87% 4.90% 4,707 517,857
CCAP
Qalaa Holdings SAE
2.90 -0.150 -4.92% -11.00% 33.77% 39,053,603 114,798,182
QNBA
Qatar National Bank Alahly SAE
-7.76% 5.01%
RAYA
Raya Holding for Financial Investments
3.22 -0.020 -0.62% -6.04% 43.36% 16,526,965 53,890,277
REAC
Reacap Financial Investments SAE
8.73 -0.050 -0.57% -12.98% 72.25% 331,966 2,942,744
RTVC
Remco for Touristic Villages Construction
3.79 0.180 4.99% -1.09% -3.73% 3,379,252 12,574,072
RMTV
Rowad Egypt
100.00
ROTO
Rowad Tourism Company
25.69 0.020 0.08% -6.29% -26.15% 317,395 8,170,682
RUBX
Rubex for plastic manufacturing
10.91 -0.360 -3.19% 10.42% 70.24% 1,380,015 15,544,535
SIPC
Sabaa Int. Co for Pharma & Chem Ind.
3.98 -0.120 -2.93% 64.44% 424.97% 11,427,190 47,281,621
SMFR
Samad Misr - EGYFERT
176.00 -3.660 -2.04% -9.31% 294.94% 7,346 1,306,708
SEIG
Saudi Egyptian Investment and Finance
87.99 7.600 9.45% 0.83% 45.66% 10,067 849,713
SDTI
Sharm Dreams Co for Tourism Investment
17.75 -0.210 -1.17% -5.48% 18.24% 419,506 7,485,247
SKPC
Sidi Kerir Petrochemicals Co
20.01 0.010 0.05% -5.51% -9.81% 1,513,463 30,324,021
SCEM
Sinai Cement
48.80 7.710 18.76% -7.33% 289.85% 2,256,481 100,816,575
OCDI
Six of October Development & Investment
61.00 4.110 7.22% -2.37% 44.00% 2,111,403 128,547,257
SVCE
South Valley Cement
7.63 -0.030 -0.39% 15.89% 259.62% 7,235,977 55,776,660
SBAG
Suez Bags Co SAE
0.50
CANA
Suez Canal Bank EJSC
24.91 -0.090 -0.36% -1.57% 131.81% 20,494 512,773
SCTS
Suez Canal for Technology Settlement
195.01 32.500 20.00% 2.81% 112.26% 37,612 6,761,282
TMGH
Talaat Moustafa Group
56.01 -0.290 -0.52% -6.06% -5.62% 623,041 35,029,748
ETEL
Telecom Egypt Co
44.00 -0.800 -1.79% 7.31% 32.54% 133,239 5,876,979
ADPC
The Arab Dairy Products Co
2.95 -0.030 -1.01% -9.10% 61.96% 816,557 2,433,364
EASB
Themar for Securities Brokerage
3.46 0.000 0.00% -19.48% 66.35% 68,127 237,386
TRTO
Trans Oceans Tours
0.04 0.000 0.00% -8.36% -7.89% 117,340 4,056
UASG
United Arab Stevedoring Co/The
0.52 0.000 0.00% -1.98% -35.48% 179,905 93,478
UNIT
United Housing & Development
8.70 -0.100 -1.14% 3.81% 51.99% 63,287 551,286
UNIP
Universal Co for Packaging Materials and Paper
0.91 -0.008 -0.88% -30.53% 108.20% 12,155,145 11,114,648
UNFO
Univert Food Industries
0.31
UEFM
Upper Egypt Mills
551.40 -9.790 -1.74% -17.25% 231.85% 878 486,940
UTOP
Utopia Real Estate Investment and Tourism
34.98 -2.470 -6.60% -5.75% 73.38% 2,680 91,170
WKOL
Wadi Kom Ombo for Land Recla
144.06 -0.170 -0.12% -8.18% 53.85% 57,119 8,426,018
GIHD
Western Islamic
30.90 -0.100 -0.32% 6.44% 47.41% 39,748 1,230,575
ZMID
Zahraa El Maadi
4.13 -0.070 -1.67% 0.47% 19.62% 20,656,924 85,633,046
MMAT
مرسى مرسى علم للتنمية السياحية
2.79 0.130 4.89% -1.29% 26.67% 5,000 13,950
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SMPP
Al Shorouk Modern Printing & Packaging
115.00 30.000 35.29% -14.41% 141.75% 2 230
SCTS
Suez Canal for Technology Settlement
195.01 32.500 20.00% 2.81% 112.26% 37,612 6,761,282
SCEM
Sinai Cement
48.80 7.710 18.76% -7.33% 289.85% 2,256,481 100,816,575
GTHE
Global Telecom Holding SAE - ACQUIRED BY VEON US
2.10 0.250 13.51% -3.13% 15.62% 27,785 55,538
SEIG
Saudi Egyptian Investment and Finance
87.99 7.600 9.45% 0.83% 45.66% 10,067 849,713
PACH
Paints & Chemical Industries Co SAE
88.21 7.530 9.33% -23.96% 87.63% 22 1,867
DCRC
Delta Co for Construction and Rebuilding SAE
50.00 4.000 8.70% -13.29% 170.59% 635 31,750
ACRO
Acrow Misr
89.50 6.540 7.88% 22.62% 69.10% 155,416 13,675,064
GTWL
Golden Textiles and Clothes Wool
42.00 2.970 7.61% 14.14% 62.90% 189,497 7,774,666
ARVA
Arab Valves Co SAE
4.71 0.300 6.80% 3.40% 167.27% 10,599,747 49,598,593
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
UTOP
Utopia Real Estate Investment and Tourism
34.98 -2.470 -6.60% -5.75% 73.38% 2,680 91,170
MOSC
Misr Oils and Soap Co
202.10 -12.420 -5.79% 154.55% 266.33% 64,088 13,419,287
EFIC
Egyptian Financial & Industrial Co
175.00 -9.380 -5.09% 11.85% 136.92% 64,137 11,573,580
GPPL
Golden Pyramids Plaza
0.90 -0.047 -4.99% -10.86% 100 89
CCAP
Qalaa Holdings SAE
2.90 -0.150 -4.92% -11.00% 33.77% 39,053,603 114,798,182
GOCO
Golden Coast Co
3.37 -0.170 -4.80% -5.75% 596.85% 541 1,823
EOSB
Orouba Brokerage
1.06 -0.050 -4.50% -5.75% -3.48% 127,051 134,674
CCRS
Gulf Canadian Company for Arab Real Estate Investment
3.30 -0.150 -4.35% -21.64% 54.19% 2,072,298 6,935,072
TORA
Egyptian Tourah Portland Cement
47.01 -1.890 -3.86% 2.42% -23.59% 11,693 560,248
CEFM
Middle Egypt Flour Mills
70.02 -2.340 -3.23% 3.26% 29.68% 13,783 997,077
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
HRHO
Egyptian Financial Group-Hermes Holding Co
24.25 0.190 0.79% -8.96% 25.25% 5,989,873 145,144,472
COMI
Commercial International Bank Egypt SAE
99.30 -0.200 -0.20% 5.37% 17.85% 1,345,003 133,497,584
CCAP
Qalaa Holdings SAE
2.90 -0.150 -4.92% -11.00% 33.77% 39,053,603 114,798,182
ATQA
Misr National Steel SAE
11.65 -0.200 -1.69% 7.60% 215.16% 9,333,304 109,531,016
SCEM
Sinai Cement
48.80 7.710 18.76% -7.33% 289.85% 2,256,481 100,816,575
ZMID
Zahraa El Maadi
4.13 -0.070 -1.67% 0.47% 19.62% 20,656,924 85,633,046
BTFH
Beltone Financial Holding Co SAE
3.10 -0.010 -0.32% -17.66% 20.70% 27,186,458 84,569,528
ADIB
Abu Dhabi Islamic Bank/Egypt
22.80 -0.200 -0.87% -9.41% 15.64% 3,273,153 74,348,150
ORHD
Orascom Development Egypt
22.90 -0.360 -1.55% 2.93% 85.34% 2,525,172 58,356,955
MPCI
Memphis Pharmaceuticals
123.40 -2.850 -2.26% 47.60% 256.54% 444,328 56,020,087

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025
We use "Cookies" to give you the best personalized experience. "Click Here" to know more about how it is used
Accept Reject