Wednesday 2 Apr 2025 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 27 Mar 2025 15:25 Abu Dhabi Time.
Market Status: Closed
39,787.46
363.94
0.92%
Open
39,423.52
Prev Close
39,423.52
Day Range
39,422.51 - 39,787.46
52 Weeks
29,314.33 - 39,899.05
Companies: 204
High: 112
Low: 73
Steady: 19
Market Statistics
1 Month Change
2.79%
1 Year Change
16.68%
Average 30-days Trading Volume
158,852,043.58
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ABUK
Abou Kir Fertilizers & Chemical Industries
56.86 0.860 1.54% -7.57% -12.55% 270,521 15,374,977
ADIB
Abu Dhabi Islamic Bank/Egypt
43.00 -0.890 -2.03% -1.04% 17.24% 808,674 34,858,342
ACRO
Acrow Misr
72.70 1.340 1.88% 7.66% 51.28% 2,765 200,124
APPC
Advanced Pharmaceutical Packaging
1.08 0.030 2.86% -6.16% 20.00% 17,323 18,860
AJWA
Ajwa For Food Industries Co Egypt
120.25 -2.770 -2.25% -0.05% 151.31% 22,539 2,732,030
AFDI
Al Ahly for Development & Investment SAE
28.43 0.330 1.17% -1.12% 22.07% 87,207 2,491,947
EPPK
Al Ahram Co for Printing & Packaging
8.90 0.110 1.25% -3.88% 14.05% 188,115 1,650,482
AIVC
Al Arafa for Investments & Consultancies
-28.49% 44.29%
SAUD
Al Baraka Bank Egypt
12.11 0.140 1.17% -2.98% 0.92% 144,432 1,748,660
ECAP
Al EZZ Ceramics and Porcelain Co
24.50 0.180 0.74% -7.15% 13.01% 122,102 2,979,686
IRAX
Al Ezz Dekheila Steel Company Alexandria
1,250.00 0.000 0.00% -4.42% -0.08% 187 233,750
AMPI
Al Moasher for Programming and Information
2.07 0.080 4.02% -20.22% 103.14% 455,402 935,323
MOIN
Al Mohandes Insurance
24.00 0.000 0.00% -3.50% 40.21% 39,935 958,946
NCCW
Al Nasr Civil Works
3.77 -0.030 -0.79% 0.09% -24.61% 1,262,326 4,795,669
SPHT
Al Shams Pyramids Hotels
2.55 -4.42% 0.00%
SMPP
Al Shorouk Modern Printing & Packaging
90.00 1.000 1.12% -2.80% -2.28% 121 10,838
ALCN
Alexandria Container Handling
21.13 0.220 1.05% -9.76% 17.72% 223,298 4,703,568
AFMC
Alexandria Flour Mills
25.73 -0.200 -0.77% -1.05% -10.68% 26,481 678,473
AMOC
Alexandria Mineral Oils
8.00 0.300 3.90% -3.21% 6.38% 3,197,265 25,232,261
ANFI
Alexandria National Company for Financial Investment
21.40 0.190 0.90% -6.19% 136.72% 4,287 90,722
AMES
Alexandria New Medical Center
17.16 0.180 1.06% -8.26% 110.54% 3,678 63,093
AXPH
Alexandria Pharmaceuticals and Chemicals
420.60 10.270 2.50% -3.23% 76.79% 271 114,513
ALEX
Alexandria Portland Cement
13.00 1.960 17.75% 1.35% 29.74% 164 1,925
SPIN
Alexandria Spinning & Weaving
9.11 0.000 0.00% -5.25% 84.04% 12,034 109,579
AMER
Amer Group Holding
1.24 -0.030 -2.36% 0.44% 21.81% 9,174,693 11,465,099
ALUM
Arab Aluminum Company
13.55 -0.040 -0.29% -6.15% 7.97% 144,775 1,965,993
CERA
Arab Ceramic Co - Ceramic Remas/The
1.13 -0.020 -1.74% 31.71% 25.28% 7,886,454 9,006,890
EALR
Arab Co for Land Reclamation
64.00 -3.270 -4.86% 4.63% 91.71% 3,307 216,190
ACGC
Arab Cotton Ginning
9.00 0.250 2.86% 2.41% 40.62% 2,351,533 21,283,971
EEII
Arab Engineering Industries
1.72 -0.030 -1.71% 21.78% 39.27% 14,388,281 24,923,924
SAIB
Arab International Banking Company Bank
2.11 0.420 19.90% -4.42% 0.00% 1,311 3,316
AMIA
Arab Moltaka Investments Co.
2.75 0.000 0.00% 6.85% 39.38% 2,073,161 5,727,356
ADCI
Arab Pharmaceuticals
162.65 8.440 5.47% 4.17% 64.02% 1,163 192,884
APSW
Arab Polvara Spinning & Weaving Co
8.08 -0.010 -0.12% -3.10% 52.54% 61,480 497,003
RREI
Arab Real Estate Investment Co SAE
2.23 0.030 1.36% 37.51% 100.18% 9,131,800 20,315,250
ARVA
Arab Valves Co SAE
6.42 0.100 1.58% -8.14% 260.88% 409,966 2,628,993
ARCC
Arabian Cement Co
22.67 0.170 0.76% -5.79% 98.86% 241,126 5,498,872
ASCM
ASEC Co for Mining SAE
36.87 0.500 1.38% 4.73% -12.94% 100,740 3,715,321
BIGP
Barbary Investment Group
0.18 0.003 1.74% 9.60% 38.71% 6,359,238 1,093,489
BTFH
Beltone Financial Holding Co SAE
2.09 -0.030 -1.42% -12.86% -33.74% 27,710,787 58,024,281
CAED
Cairo for Educational Services
30.00 -2.300 -7.12% 3.04% 46.49% 2,224 65,967
ELKA
Cairo Housing
2.21 0.020 0.91% 3.04% 42.86% 8,990,675 20,176,773
KWIN
Cairo National Co for Investment and Securities
24.00 -5.950 -19.87% -4.42% 33.05% 9,715 235,225
COSG
Cairo Oils and Soap
0.34 -0.011 -3.18% -18.73% 57.28% 106,707,780 36,237,273
POUL
Cairo Poultry Co
17.53 0.010 0.06% -10.59% 140.47% 520,779 9,122,880
CSAG
Canal Shipping Agencies Co
23.80 0.080 0.34% -3.65% 24.41% 222,946 5,314,330
COMI
Commercial International Bank Egypt SAE
82.45 0.550 0.67% 4.10% -0.08% 1,811,512 148,815,332
CIEB
Credit Agricole Egypt SAE
22.31 -0.290 -1.28% 3.87% 6.24% 643,165 14,384,092
DCRC
Delta Co for Construction and Rebuilding SAE
40.00 2.000 5.26% 11.07% 100.00% 4,662 206,267
DTPP
Delta Co for Printing and Packaging
75.91 3.250 4.47% -10.84% 112.46% 2,018 154,741
DEIN
Delta Insurance Company
14.23 2.840 19.96% -4.42% 0.00% 29 495
SUGR
Delta Sugar
48.70 0.280 0.58% -6.67% -29.23% 208,513 10,104,021
DAPH
Development and Engineering Consultants Co
58.48 4.960 9.27% 3.51% -36.32% 517,367 30,437,456
DSCW
Dice Sports and Casual Wear
2.53 -0.010 -0.39% -2.49% 82.41% 10,448,470 26,468,487
EDFM
East Delta Flour Mills Co
225.00 -0.880 -0.39% 2.21% 30.73% 1,547 354,133
EAST
Eastern Co SAE
33.25 0.720 2.21% 2.52% 65.06% 963,894 31,491,290
SNFC
Eastern National Food Security
7.00 0.190 2.79% 1.69% 299.43% 1,030,436 7,147,229
EGX30ETF
EGX 30 IDX ETF
35.90 0.290 0.81% 3.73% 16.75% 5,034 180,438
EGAL
Egypt Aluminium
174.50 3.290 1.92% 5.57% 81.77% 249,764 43,109,069
MFSC
Egypt Duty Free
28.99 1.250 4.51% -1.95% -11.09% 1,304 37,575
EGAS
Egypt Gas Co
40.50 1.040 2.64% -2.49% 66.53% 132,497 5,354,709
MHOT
Egypt Hotels
27.70 0.030 0.11% -10.69% 18.61% 14,380 399,865
EKHO
Egypt Kuwait Holding Co SAE
0.74 0.004 0.54% -10.58% -14.83% 99,642 73,758
EGCH
Egyptian Chemical Industries KIMA
8.05 0.000 0.00% -9.90% 9.98% 1,304,792 10,534,278
EFIC
Egyptian Financial & Industrial Co
151.00 0.150 0.10% -1.24% 93.77% 2,286 345,224
HRHO
Egyptian Financial Group-Hermes Holding Co
27.50 0.180 0.66% 1.09% 51.93% 5,468,262 150,541,789
EDBM
Egyptian for Developing Building Materials
0.71 0.033 4.90% -11.67% 114.74% 43,158,569 30,682,283
EITP
Egyptian for Touristic Projects
17.00 0.000 0.00% 48.39% 217.76% 5,904 95,586
EGBE
Egyptian Gulf Bank
0.26 0.016 6.56% -11.25% -17.54% 64,895 16,717
PHAR
Egyptian International Pharmaceuticals EIPICO
50.63 -0.360 -0.71% 1.64% 7.47% 70,960 3,583,390
IRON
Egyptian Iron & Steel Co
44.19 0.450 1.03% -1.41% 165.41% 127,172 5,594,379
EPCO
Egyptian Poultry
5.08 0.050 0.99% 0.76% 33.16% 205,070 1,039,136
AREH
Egyptian Real Estate
0.75 -0.006 -0.79% -5.80% -5.04% 3,007,962 2,250,413
EGTS
Egyptian Resorts Co
6.08 0.230 3.93% 10.79% 35.10% 129,411 780,356
EGSA
Egyptian Satellite Co
6.97 -0.030 -0.43% -5.24% 0.14% 1,719 11,998
TORA
Egyptian Tourah Portland Cement
52.00 0.500 0.97% -6.21% 23.81% 8,933 460,960
ETRS
Egyptian Transport and Commercial Services Co SAE
5.72 0.150 2.69% 11.57% 53.76% 16,325,878 93,673,481
EIUD
Egyptians for Investment & Urban Development
0.28 0.000 0.00% -7.41% 6.08% 14,578,306 4,092,152
EHDR
Egyptians Housing Development & Reconstruction
0.41 -0.005 -1.21% -8.25% -14.14% 20,341,950 8,323,808
KABO
El Nasr Clothes & Textiles
4.89 0.390 8.67% 12.44% 114.85% 989,757 4,626,310
ELNA
El Nasr for Manufacturing Agricultural Crops
35.47 0.040 0.11% 29.94% 153.36% 31,683 1,110,733
OBRI
El Obour Housing
10.85 -0.550 -4.82% 36.63% 70.87% 2,907,660 32,733,816
ELSH
EL Shams Housing & Development SAE
6.38 0.010 0.16% 1.13% -2.15% 689,543 4,403,059
ELEC
Electro Cable Egypt
2.78 0.030 1.09% -2.31% 23.56% 1,411,587 3,938,494
UEGC
Elsaeed Contracting & Real Estate Investment Co SCCD
1.06 0.000 0.00% -4.42% 37.48% 11,901,893 12,663,717
SWDY
ElSewedy Electric Co
81.50 -1.200 -1.45% -3.15% 150.85% 469,295 38,231,395
ELWA
Elwadi For International and Investment & Development
0.95 0.045 4.97% 14.33% 53.39% 2,620,414 2,471,039
EXPA
Export Development Bank of Egypt
19.80 0.440 2.27% 3.75% 10.93% 228,904 4,430,968
ZEOT
Extracted Oil and Derivatives Co
3.36 -0.050 -1.47% -5.54% 38.27% 1,428,679 4,827,665
ESRS
Ezz Steel Co SAE
138.15 0.000 0.00% -3.67% 133.13% 3,510 484,909
FAITA
Faisal Islamic Bank of Egypt
1.02 0.010 0.99% -12.95% 4.08% 40,592 41,280
FAIT
Faisal Islamic Bank of Egypt
34.75 0.580 1.70% -15.67% 12.65% 68,201 2,365,114
PRCL
General Co for Ceramic and Porcelain Prod
10.55 0.000 0.00% -5.50% 10.70% 281,801 2,964,948
RAKT
General Company for Paper Industry SAE
21.40 -0.430 -1.97% -11.45% 85.53% 22,500 482,382
AALR
General Land Reclamation
47.01 -1.240 -2.57% -2.93% 12.50% 6,235 297,142
GSSC
General Silos & Storage
165.80 -2.350 -1.40% 10.48% 7.36% 1,695 276,053
GGCC
Giza General Contracting & Real Estate Investment Co
0.44 0.006 1.40% -4.42% -2.68% 7,988,116 3,462,057
BIOC
GlaxoSmithKline
39.15 -0.100 -0.26% 2.19% 26.35% 20,047 791,946
ICID
Global Investment and Development
3.38 -0.120 -3.43% 1.59% 13.04% 2,537,453 8,615,678
GTHE
Global Telecom Holding SAE - ACQUIRED BY VEON US
1.86 0.020 1.09% -6.43% -1.59% 51,718 101,435
GMCI
GMC Group for Industrial Commercial & Financial Investments
1.04 -0.040 -3.70% 2.20% -7.14% 174,753 182,323
GOCO
Golden Coast Co
2.34 0.110 4.93% 83.32% 397.87% 145,844 341,274
GPPL
Golden Pyramids Plaza
1.14 -0.050 -4.39% -16.82% -21.00% 125 136
GTWL
Golden Textiles and Clothes Wool
26.60 -1.410 -5.03% 4.70% 2.68% 9,826 256,004
GRCA
Grand Holdings
13.49 0.050 0.37% 3.66% 72.68% 63,866 843,362
CCRS
Gulf Canadian Company for Arab Real Estate Investment
4.35 0.200 4.82% 22.23% 164.98% 1,843,768 7,822,097
HELI
Heliopolis Housing
10.93 -0.010 -0.09% 1.43% 11.53% 6,458,919 70,759,656
HDBK
Housing and Development Bank
56.40 1.180 2.14% 0.29% 17.15% 30,835 1,721,865
ENGC
Ind Eng Co for Construction and Dev
24.50 0.390 1.62% -6.33% 14.22% 125,265 3,041,342
IBCT
Int Business Corp for Trading Comm. Agencies
2.05 0.000 0.00% -0.54% 33.12% 12,571 25,706
IFAP
International Agricultural Crops
15.01 -0.290 -1.90% 62.11% 164.26% 4,789,006 72,278,317
ICLE
International Company for Leasing
49.20 8.200 20.00% -4.42% -0.22% 19 934
IDRE
Ismailia Development and Real Estate Co
28.03 -0.470 -1.65% 31.33% 44.86% 410,758 11,798,019
ISMA
Ismailia Egypt Poultry
9.28 0.000 0.00% -7.61% 4.86% 88,973 826,753
INFI
Ismailia National Co for Food Ind
73.00 0.010 0.01% -6.96% 62.91% 16,438 1,203,021
JUFO
Juhayna Food Industries
33.00 1.530 4.86% -11.85% 76.09% 1,515,142 48,767,728
KZPC
Kafr El-Zayat for pesticides
11.17 0.140 1.27% -5.10% 37.73% 350,008 3,923,105
CPCI
Kahira Pharmaceuticals and Chemical Industries Co
135.00 -0.920 -0.68% -0.07% 93.54% 732 99,229
LCSW
Lecico Egypt
25.67 -0.070 -0.27% -22.41% 35.39% 274,473 7,089,425
MPCO
Mansoura Poultry
1.85 0.100 5.71% -0.10% 115.54% 2,487,614 4,530,655
MOIL
Maridive & Oil Services SAE
0.26 -0.001 -0.38% -24.84% 14.22% 303,901 80,540
MAAL
Marseilia Egyptian Gulf Real Estate Inv
2.95 -0.080 -2.64% -13.24% -14.74% 2,058,362 6,286,444
MPRC
Media Production City
20.94 0.050 0.24% -14.47% 28.94% 256,628 5,397,901
MEPA
Medical Packaging Co
1.15 0.010 0.88% -7.63% -51.27% 2,717,377 3,127,029
MPCI
Memphis Pharmaceuticals
80.77 1.220 1.53% 30.27% 143.67% 83,538 6,764,055
MENA
Mena Touristic & Real Estate Investment Co SAE
5.05 -0.100 -1.94% -17.07% 234.22% 344,405 1,755,618
WCDF
Middle and West Delta Mills
335.00 12.450 3.86% 2.78% 28.99% 583 192,072
MEGM
Middle East Glass Manufact
12.54 -4.42% 0.00%
SIMO
Middle East Paper Company Egypt
9.21 -4.42% 0.00%
CEFM
Middle Egypt Flour Mills
50.00 -1.750 -3.38% -4.42% -7.26% 575 28,800
MILS
Mills and Bakeries North Cairo
43.50 -1.530 -3.40% -2.21% 14.76% 590 25,674
SCFM
Mills and bakeries south of Cairo and Giza
72.99 -1.270 -1.71% -29.35% 74.35% 8,950 654,450
MIPH
Mina Pharm Pharmaceuticals
177.00 -3.000 -1.67% 5.46% -25.72% 1,686 299,575
MBSC
Misr Beni Suef Cement
75.00 0.000 0.00% -1.69% 82.26% 518,640 38,897,756
MCQE
Misr Cement (Qena)
26.09 0.450 1.76% 1.41% 44.38% 373,686 9,754,496
MICH
Misr Chemical Industries
27.10 0.540 2.03% -3.53% 9.49% 102,886 2,773,059
MKIT
Misr Kuwait Investment and Trading Co
3.20 -0.110 -3.32% -4.42% 129.89% 188,815 601,100
ATQA
Misr National Steel SAE
9.54 0.690 7.80% 50.72% 198.12% 28,758,048 273,179,595
MOSC
Misr Oils and Soap Co
62.02 -1.690 -2.65% 7.04% 29.33% 3,070 191,725
NAHO
Naeem Holding Co for Investments
0.14 0.005 3.79% -6.48% 5.43% 184,700 24,939
NBKE
National Bank of Kuwait Egypt
22.98 0.980 4.46% -5.73% 20.63% 1,753 38,823
NCEM
National Cement Co.
15.19
NDRL
National Drilling Co
4.69 -4.42% 0.00%
NHPS
National Housing
47.00 -0.620 -1.30% -1.57% 51.34% 26,719 1,257,901
NCGC
Nile Cotton Ginning
50.00 0.000 0.00% -11.50% 0.00% 75 3,759
NIPH
Nile Pharmaceuticals
49.00 0.640 1.32% 1.99% 50.51% 121,517 5,957,255
NOAF
North Africa Co for Real Estate Inv
0.40
NEDA
North Upper Egypt
3.21 -0.040 -1.23% 29.46% 63.53% 7,986,120 26,122,182
NINH
Nozha Hospital
8.65 0.000 0.00% -2.73% 31.70% 390 3,279
OCPH
October Pharma
103.49 -3.890 -3.62% -8.48% 2.82% 3,817 391,816
ORHD
Orascom Development Egypt
23.50 -0.400 -1.67% 2.05% 99.15% 3,213,046 76,167,396
ORWE
Oriental Weavers
23.30 0.100 0.43% -8.95% 20.41% 1,826,510 42,081,697
EOSB
Orouba Brokerage
1.04 0.010 0.97% -10.50% -12.56% 192,730 198,505
EBSC
Osool ESB Securities Brokerage
1.12 -0.010 -0.88% -20.70% 273.33% 1,681,887 1,895,043
PACH
Paints & Chemical Industries Co SAE
42.00 -0.800 -1.87% 0.79% 5.53% 137 5,504
PHDC
Palm Hills Developments SAE
7.07 0.110 1.58% 8.12% 114.24% 8,706,688 60,722,513
PRMH
Prime Holdings
0.89 0.008 0.91% 0.09% 21.81% 1,960,292 1,736,691
PHTV
Pyramisa Hotels and Resorts
113.00 -1.990 -1.73% -3.57% -7.00% 5,251 595,522
CCAP
Qalaa Holdings SAE
2.97 0.050 1.71% -2.45% 9.59% 5,064,941 14,973,980
QNBA
Qatar National Bank Alahly SAE
-10.48% -13.36%
RAYA
Raya Holding for Financial Investments
2.36 0.000 0.00% -7.17% 0.43% 3,794,897 8,928,510
REAC
Reacap Financial Investments SAE
7.31 -0.100 -1.35% 6.02% 55.09% 342,993 2,542,265
RTVC
Remco for Touristic Villages Construction
3.08 0.010 0.33% -4.73% 14.07% 894,584 2,767,044
RMTV
Rowad Egypt
100.00
ROTO
Rowad Tourism Company
27.37 1.210 4.62% 4.43% -8.37% 410,867 11,257,543
RUBX
Rubex for plastic manufacturing
10.12 -0.130 -1.27% -13.87% 62.70% 112,354 1,144,053
SIPC
Sabaa Int. Co for Pharma & Chem Ind.
1.18 0.000 0.00% -5.22% 65.50% 440,634 520,276
SMFR
Samad Misr - EGYFERT
102.38 8.790 9.39% 4.56% 117.88% 55,094 5,495,372
SEIG
Saudi Egyptian Investment and Finance
61.52 -1.420 -2.26% -10.15% -13.27% 314 19,353
SDTI
Sharm Dreams Co for Tourism Investment
17.01 0.680 4.16% 2.32% 16.19% 917,352 15,493,228
SKPC
Sidi Kerir Petrochemicals Co
21.53 0.440 2.09% -7.35% -5.78% 1,441,389 30,898,685
SCEM
Sinai Cement
39.05 -0.330 -0.84% 15.13% 226.30% 164,538 6,510,726
OCDI
Six of October Development & Investment
66.71 -0.290 -0.43% 1.21% 45.81% 563,030 37,678,493
SVCE
South Valley Cement
4.36 0.120 2.83% -7.60% 123.59% 3,692,494 16,088,700
SBAG
Suez Bags Co SAE
0.50
CANA
Suez Canal Bank EJSC
21.80 0.050 0.23% 6.85% 103.94% 158,065 3,453,237
SCTS
Suez Canal for Technology Settlement
87.10 -1.440 -1.63% -0.59% 4.64% 1 87
TMGH
Talaat Moustafa Group
53.10 0.180 0.34% -6.01% -9.97% 1,263,328 66,998,382
ETEL
Telecom Egypt Co
35.30 -0.700 -1.94% -11.21% -7.83% 1,696,567 59,717,683
ADPC
The Arab Dairy Products Co
3.12 0.000 0.00% -5.03% 58.38% 353,424 1,103,947
EASB
Themar for Securities Brokerage
4.48 0.000 0.00% -1.79% -1.47% 32,478 141,785
TRTO
Trans Oceans Tours
0.04 -0.002 -5.26% -4.42% -7.32% 800 28
UASG
United Arab Stevedoring Co/The
0.49 0.020 4.26% -6.33% -24.62% 266,077 129,062
UNIT
United Housing & Development
8.57 0.070 0.82% 16.35% 62.31% 1,433,121 12,394,051
UNIP
Universal Co for Packaging Materials and Paper
0.78 -0.013 -1.64% 28.15% 56.74% 3,288,570 2,588,569
UNFO
Univert Food Industries
0.31
UEFM
Upper Egypt Mills
256.67 -1.160 -0.45% 15.96% 47.72% 1,538 407,500
UTOP
Utopia Real Estate Investment and Tourism
34.99 0.810 2.37% 4.41% 113.62% 8 279
WKOL
Wadi Kom Ombo for Land Recla
102.00 -3.220 -3.06% 5.86% -8.51% 7,394 784,264
GIHD
Western Islamic
27.74 0.450 1.65% -0.02% 28.07% 31,096 866,709
ZMID
Zahraa El Maadi
3.41 -0.040 -1.16% -1.53% -5.58% 24,511,588 83,937,731
MMAT
مرسى مرسى علم للتنمية السياحية
2.10 0.100 4.76% -4.42% -17.32% 104,093 229,004
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ICLE
International Company for Leasing
49.20 8.200 20.00% -4.42% -0.22% 19 934
SMFR
Samad Misr - EGYFERT
102.38 8.790 9.39% 4.56% 117.88% 55,094 5,495,372
DAPH
Development and Engineering Consultants Co
58.48 4.960 9.27% 3.51% -36.32% 517,367 30,437,456
KABO
El Nasr Clothes & Textiles
4.89 0.390 8.67% 12.44% 114.85% 989,757 4,626,310
ATQA
Misr National Steel SAE
9.54 0.690 7.80% 50.72% 198.12% 28,758,048 273,179,595
EGBE
Egyptian Gulf Bank
0.26 0.016 6.56% -11.25% -17.54% 64,895 16,717
MPCO
Mansoura Poultry
1.85 0.100 5.71% -0.10% 115.54% 2,487,614 4,530,655
ADCI
Arab Pharmaceuticals
162.65 8.440 5.47% 4.17% 64.02% 1,163 192,884
ELWA
Elwadi For International and Investment & Development
0.95 0.045 4.97% 14.33% 53.39% 2,620,414 2,471,039
GOCO
Golden Coast Co
2.34 0.110 4.93% 83.32% 397.87% 145,844 341,274
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
KWIN
Cairo National Co for Investment and Securities
24.00 -5.950 -19.87% -4.42% 33.05% 9,715 235,225
CAED
Cairo for Educational Services
30.00 -2.300 -7.12% 3.04% 46.49% 2,224 65,967
GTWL
Golden Textiles and Clothes Wool
26.60 -1.410 -5.03% 4.70% 2.68% 9,826 256,004
EALR
Arab Co for Land Reclamation
64.00 -3.270 -4.86% 4.63% 91.71% 3,307 216,190
OBRI
El Obour Housing
10.85 -0.550 -4.82% 36.63% 70.87% 2,907,660 32,733,816
GMCI
GMC Group for Industrial Commercial & Financial Investments
1.04 -0.040 -3.70% 2.20% -7.14% 174,753 182,323
OCPH
October Pharma
103.49 -3.890 -3.62% -8.48% 2.82% 3,817 391,816
ICID
Global Investment and Development
3.38 -0.120 -3.43% 1.59% 13.04% 2,537,453 8,615,678
MILS
Mills and Bakeries North Cairo
43.50 -1.530 -3.40% -2.21% 14.76% 590 25,674
CEFM
Middle Egypt Flour Mills
50.00 -1.750 -3.38% -4.42% -7.26% 575 28,800
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ATQA
Misr National Steel SAE
9.54 0.690 7.80% 50.72% 198.12% 28,758,048 273,179,595
HRHO
Egyptian Financial Group-Hermes Holding Co
27.50 0.180 0.66% 1.09% 51.93% 5,468,262 150,541,789
COMI
Commercial International Bank Egypt SAE
82.45 0.550 0.67% 4.10% -0.08% 1,811,512 148,815,332
ETRS
Egyptian Transport and Commercial Services Co SAE
5.72 0.150 2.69% 11.57% 53.76% 16,325,878 93,673,481
ZMID
Zahraa El Maadi
3.41 -0.040 -1.16% -1.53% -5.58% 24,511,588 83,937,731
ORHD
Orascom Development Egypt
23.50 -0.400 -1.67% 2.05% 99.15% 3,213,046 76,167,396
IFAP
International Agricultural Crops
15.01 -0.290 -1.90% 62.11% 164.26% 4,789,006 72,278,317
HELI
Heliopolis Housing
10.93 -0.010 -0.09% 1.43% 11.53% 6,458,919 70,759,656
TMGH
Talaat Moustafa Group
53.10 0.180 0.34% -6.01% -9.97% 1,263,328 66,998,382
PHDC
Palm Hills Developments SAE
7.07 0.110 1.58% 8.12% 114.24% 8,706,688 60,722,513

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025
We use "Cookies" to give you the best personalized experience. "Click Here" to know more about how it is used
Accept Reject