Sunday 13 Oct 2024 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 13 Oct 2024 14:50 Abu Dhabi Time.
Market Status: Opened
37,371.61
-728.18
-1.91%
Open
38,099.79
Prev Close
38,099.79
Day Range
37,371.61 - 38,275.86
52 Weeks
24,103.66 - 357,897.58
Companies: 202
High: 64
Low: 133
Steady: 5
Market Statistics
1 Month Change
0.15%
1 Year Change
55.05%
Average 30-days Trading Volume
239,770,066.67
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ABUK
Abou Kir Fertilizers & Chemical Industries
63.20 0.210 0.33% -4.64% -6.64% 2,269,889 144,232,491
ADIB
Abu Dhabi Islamic Bank/Egypt
36.62 -0.940 -2.50% -8.01% 76.75% 472,642 17,501,764
ACRO
Acrow Misr
65.00 0.010 0.02% 8.60% 89.18% 2,894 189,653
APPC
Advanced Pharmaceutical Packaging
1.06 -0.130 -10.92% -0.28% 22.09% 4,295 4,734
AJWA
Ajwa For Food Industries Co Egypt
62.01 -1.150 -1.82% -10.86% 239.92% 96,937 6,033,995
AFDI
Al Ahly for Development & Investment SAE
32.40 -1.020 -3.05% -4.93% 117.13% 441,269 14,691,343
EPPK
Al Ahram Co for Printing & Packaging
8.16 -0.420 -4.90% -15.63% 8.35% 75,123 617,209
AIVC
Al Arafa for Investments & Consultancies
0.09 0.002 2.27% -5.42% 32.17% 333,804 30,366
SAUD
Al Baraka Bank Egypt
12.14 -0.030 -0.25% 3.91% 34.31% 267,163 3,258,517
ECAP
Al EZZ Ceramics and Porcelain Co
21.81 -0.180 -0.82% 0.36% 30.77% 244,518 5,378,120
IRAX
Al Ezz Dekheila Steel Company Alexandria
1,250.00 0.000 0.00% -2.18% 0.00% 33 41,250
AMPI
Al Moasher for Programming and Information
1.87 -0.010 -0.53% 26.07% 26.64% 25,082 46,097
MOIN
Al Mohandes Insurance
19.00 -0.080 -0.42% 9.02% 64.17% 1,080 20,541
NCCW
Al Nasr Civil Works
3.90 -0.010 -0.26% -1.94% 42.68% 340,472 1,331,592
SPHT
Al Shams Pyramids Hotels
2.55 0.000 0.00% -2.18% 0.00% 140 357
SMPP
Al Shorouk Modern Printing & Packaging
56.01 20.850 59.30% 55.83% -54.83% 8 448
ALCN
Alexandria Container Handling
22.27 -0.120 -0.54% -8.12% 38.98% 1,351,253 30,492,833
AFMC
Alexandria Flour Mills
25.48 -0.860 -3.26% -8.51% 53.12% 60,846 1,576,614
AMOC
Alexandria Mineral Oils
8.18 -0.100 -1.21% -7.58% 1.88% 753,211 6,214,569
ANFI
Alexandria National Company for Financial Investment
21.65 -1.610 -6.92% 20.53% 168.97% 19,473 434,164
AMES
Alexandria New Medical Center
18.06 -2.170 -10.73% 235.29% 160.03% 130,332 2,474,190
AXPH
Alexandria Pharmaceuticals and Chemicals
243.00 4.270 1.79% 2.97% 68.53% 1,424 341,222
ALEX
Alexandria Portland Cement
16.01 -2.830 -15.02% -5.11% 121.61% 2,610 42,192
SPIN
Alexandria Spinning & Weaving
7.67 0.060 0.79% -9.03% 161.29% 306,296 2,408,274
AMER
Amer Group Holding
1.23 0.040 3.36% 5.75% 198.20% 50,027,899 61,069,046
ALUM
Arab Aluminum Company
13.00 -0.020 -0.15% -3.82% 48.24% 79,351 1,031,042
CERA
Arab Ceramic Co - Ceramic Remas/The
0.79 -0.009 -1.13% -5.81% 15.26% 839,477 671,145
EALR
Arab Co for Land Reclamation
53.00 0.390 0.74% 41.11% 163.18% 28,395 1,583,108
ACGC
Arab Cotton Ginning
6.85 0.130 1.94% -5.64% 69.38% 1,656,670 11,462,172
EEII
Arab Engineering Industries
1.29 -0.030 -2.27% -7.65% 24.08% 2,159,482 2,821,369
SAIB
Arab International Banking Company Bank
2.11 0.370 17.54% -2.18% 199 493
AMIA
Arab Moltaka Investments Co.
2.25 -0.050 -2.17% -7.18% 70.92% 956,236 2,194,437
ADCI
Arab Pharmaceuticals
103.00 7.810 8.20% 1.37% 57.66% 7,854 785,173
APSW
Arab Polvara Spinning & Weaving Co
8.02 0.310 4.02% -9.73% 68.82% 116,852 939,878
RREI
Arab Real Estate Investment Co SAE
1.48 -0.070 -4.52% 11.45% 105.32% 4,262,495 6,501,434
ARVA
Arab Valves Co SAE
1.85 -0.030 -1.60% -1.19% 30.35% 890,646 1,684,740
ARCC
Arabian Cement Co
11.88 0.230 1.97% -1.56% 39.60% 2,691,794 32,014,424
ASCM
ASEC Co for Mining SAE
38.00 -0.660 -1.71% -2.89% 233.60% 101,208 3,912,049
BIGP
Barbary Investment Group
0.13 -0.004 -2.98% 5.65% 4.65% 4,595,706 599,425
BTFH
Beltone Financial Holding Co SAE
2.94 -0.060 -2.00% -7.60% 10.96% 22,220,506 66,534,244
CAED
Cairo for Educational Services
30.15 0.010 0.03% 59.11% 116.11% 10,551 323,230
ELKA
Cairo Housing
1.74 -0.040 -2.25% -9.27% 89.72% 1,527,111 2,699,177
KWIN
Cairo National Co for Investment and Securities
27.62 -2.900 -9.50% -4.14% 233.92% 1,705 47,202
COSG
Cairo Oils and Soap
0.22 -0.005 -2.21% -2.60% 29.27% 10,869,095 2,421,655
POUL
Cairo Poultry Co
11.43 0.130 1.15% 8.71% 99.63% 569,419 6,631,813
CSAG
Canal Shipping Agencies Co
19.24 -0.560 -2.83% 3.38% 14.26% 239,148 4,679,014
COMI
Commercial International Bank Egypt SAE
81.00 -0.010 -0.01% -4.86% 37.85% 1,935,499 157,310,720
CIEB
Credit Agricole Egypt SAE
19.01 -0.180 -0.94% -6.93% 33.65% 115,545 2,213,173
DCRC
Delta Co for Construction and Rebuilding SAE
21.00 1.000 5.00% -2.18% 8.11% 4,490 89,735
DTPP
Delta Co for Printing and Packaging
54.00 -2.010 -3.59% 25.80% 123.02% 2,521 137,343
DEIN
Delta Insurance Company
17.07 2.840 19.96% -2.18% 0.00% 2 34
SUGR
Delta Sugar
64.40 0.570 0.89% 6.82% 28.25% 121,870 7,894,530
DAPH
Development and Engineering Consultants Co
57.21 -0.970 -1.67% -3.47% 137.94% 3,656 211,073
DSCW
Dice Sports and Casual Wear
1.54 -0.010 -0.64% -12.93% 157.96% 7,683,334 11,972,988
EDFM
East Delta Flour Mills Co
190.78 15.800 9.03% -2.18% 33.80% 1,632 303,900
EAST
Eastern Co SAE
27.39 -0.110 -0.40% 6.77% 52.69% 129,141 3,544,360
SNFC
Eastern National Food Security
2.90 -0.010 -0.34% 1.45% 359.02% 118,792 343,874
EGX30ETF
EGX 30 IDX ETF
33.90 -0.630 -1.82% 0.03% 57.75% 11,286 379,915
EGAL
Egypt Aluminium
114.71 -0.830 -0.72% -0.68% 170.38% 150,713 17,418,699
MFSC
Egypt Duty Free
33.00 0.210 0.64% 10.89% 61.74% 3,573 117,127
EGAS
Egypt Gas Co
49.60 -3.400 -6.42% 72.62% 148.70% 2,564,255 134,561,978
MHOT
Egypt Hotels
23.90 2.590 12.15% -3.12% 36.15% 20,931 486,299
EKHO
Egypt Kuwait Holding Co SAE
0.83 0.001 0.12% 14.72% -7.37% 36,792 30,733
EGCH
Egyptian Chemical Industries KIMA
8.14 0.080 0.99% -4.64% 10.12% 1,335,919 10,922,812
EFIC
Egyptian Financial & Industrial Co
143.90 1.470 1.03% 24.76% 184.09% 15,018 2,110,810
HRHO
Egyptian Financial Group-Hermes Holding Co
22.17 -1.130 -4.85% 2.83% 62.38% 5,109,012 116,724,495
EDBM
Egyptian for Developing Building Materials
0.29 0.000 0.00% -8.16% 34.06% 3,950,764 1,166,051
EITP
Egyptian for Touristic Projects
15.00 0.520 3.59% -31.39% 3.85% 213 3,058
EGBE
Egyptian Gulf Bank
0.29 0.005 1.78% 11.97% -12.07% 38,742 10,976
PHAR
Egyptian International Pharmaceuticals EIPICO
49.02 -0.500 -1.01% 17.18% 50.91% 284,015 13,961,988
IRON
Egyptian Iron & Steel Co
34.66 -0.020 -0.06% -13.43% 147.56% 178,609 6,226,520
EPCO
Egyptian Poultry
3.92 -0.070 -1.75% -7.41% 3.04% 110,936 444,138
AREH
Egyptian Real Estate
0.66 0.005 0.76% -4.16% -15.16% 1,512,564 1,001,721
EGTS
Egyptian Resorts Co
5.90 0.060 1.03% -10.00% 37.47% 2,418,404 14,263,405
EGSA
Egyptian Satellite Co
6.79 -0.070 -1.02% -2.74% -0.44% 1,609 10,954
TORA
Egyptian Tourah Portland Cement
64.00 0.000 0.00% -18.38% 87.58% 17,555 1,142,551
ETRS
Egyptian Transport and Commercial Services Co SAE
4.01 -0.070 -1.72% -6.98% 72.47% 1,469,310 6,000,287
EIUD
Egyptians for Investment & Urban Development
0.20 -0.005 -2.43% 1.15% -34.09% 18,732,023 3,797,467
EHDR
Egyptians Housing Development & Reconstruction
0.35 -0.001 -0.29% -4.04% 46.75% 4,950,585 1,733,849
KABO
El Nasr Clothes & Textiles
2.62 0.030 1.16% -8.72% 50.48% 1,137,946 2,997,944
ELNA
El Nasr for Manufacturing Agricultural Crops
19.40 0.010 0.05% 16.15% -3.64% 5,860 112,987
OBRI
El Obour Housing
6.83 -0.090 -1.30% 7.17% 2.19% 226,544 1,564,944
ELSH
EL Shams Housing & Development SAE
6.35 -0.060 -0.94% 0.20% 3.37% 637,962 4,103,150
ELEC
Electro Cable Egypt
2.84 -0.060 -2.07% -2.18% 321.79% 1,981,227 5,702,922
UEGC
Elsaeed Contracting & Real Estate Investment Co SCCD
0.80 -0.010 -1.24% -2.87% 39.04% 905,132 728,629
SWDY
ElSewedy Electric Co
94.40 -5.950 -5.93% 55.58% 333.81% 1,072,293 105,167,160
ELWA
Elwadi For International and Investment & Development
0.64 0.018 2.92% -10.39% 23.46% 3,017,479 1,929,398
EXPA
Export Development Bank of Egypt
15.30 -0.140 -0.91% -1.68% 63.43% 183,616 2,820,804
ZEOT
Extracted Oil and Derivatives Co
2.95 -0.050 -1.67% -1.24% 61.97% 378,297 1,129,201
ESRS
Ezz Steel Co SAE
101.62 2.620 2.65% -1.73% 113.31% 1,328,609 136,453,228
FAITA
Faisal Islamic Bank of Egypt
0.99 -0.004 -0.40% -1.88% -0.90% 8,258 8,147
FAIT
Faisal Islamic Bank of Egypt
32.97 -0.040 -0.12% 3.23% 16.97% 62,944 2,076,386
PRCL
General Co for Ceramic and Porcelain Prod
10.62 0.040 0.38% -10.67% 60.14% 461,095 4,970,040
RAKT
General Company for Paper Industry SAE
18.13 -0.030 -0.16% -10.41% 64.56% 11,193 201,358
AALR
General Land Reclamation
49.00 1.310 2.75% 5.25% 78.76% 65,932 3,419,268
GSSC
General Silos & Storage
157.00 -1.140 -0.72% -7.20% 110.51% 297 46,217
GGCC
Giza General Contracting & Real Estate Investment Co
0.39 -0.003 -0.76% -4.73% 21.30% 1,191,642 465,058
BIOC
GlaxoSmithKline
40.00 0.570 1.45% 6.92% 20.59% 869,650 35,180,398
ICID
Global Investment and Development
3.90 -0.120 -2.98% -1.06% 6.60% 259,169 1,030,567
GTHE
Global Telecom Holding SAE - ACQUIRED BY VEON US
1.95 -0.250 -11.36% 22.28% 15.79% 31,128 62,219
GMCI
GMC Group for Industrial Commercial & Financial Investments
0.87 0.000 0.00% -13.72% -39.42% 31,046 28,102
GOCO
Golden Coast Co
0.74 0.035 4.95% 4.24% 35.73% 4,290,996 3,150,929
GPPL
Golden Pyramids Plaza
1.44 -0.070 -4.86% -2.38% 5 6
GTWL
Golden Textiles and Clothes Wool
25.00 -0.610 -2.38% 20.30% 83.91% 4,421 112,455
GRCA
Grand Holdings
8.60 -0.460 -5.08% 6.96% 18.39% 24,289 212,886
CCRS
Gulf Canadian Company for Arab Real Estate Investment
29.44 -1.540 -4.97% 2.07% 122.88% 20 588
HELI
Heliopolis Housing
9.57 -0.090 -0.93% 3.53% -6.16% 2,363,294 22,811,240
HDBK
Housing and Development Bank
45.00 0.000 0.00% -3.04% 81.91% 23,406 1,058,262
ENGC
Ind Eng Co for Construction and Dev
20.59 -0.180 -0.87% -4.96% 184.64% 42,791 882,134
IBCT
Int Business Corp for Trading Comm. Agencies
1.43 -0.110 -7.14% -2.18% 10.00% 12,777 18,336
IFAP
International Agricultural Crops
14.55 -0.020 -0.14% -2.18% 62.24% 472,214 6,901,772
ICLE
International Company for Leasing
41.00 8.200 20.00% -2.18% -0.22% 1 49
IDRE
Ismailia Development and Real Estate Co
14.38 0.180 1.27% -5.39% -69.62% 43,364 618,088
ISMA
Ismailia Egypt Poultry
8.31 -0.300 -3.48% -2.83% 1.35% 238,422 2,026,599
INFI
Ismailia National Co for Food Ind
62.00 -0.340 -0.54% 2.29% 48.44% 24,546 1,527,526
JUFO
Juhayna Food Industries
28.35 -1.080 -3.67% 5.11% 116.99% 196,007 5,636,071
KZPC
Kafr El-Zayat for pesticides
10.97 0.020 0.18% -3.91% 44.91% 264,576 2,887,808
CPCI
Kahira Pharmaceuticals and Chemical Industries Co
84.00 2.320 2.84% 11.84% 115.12% 7,625 638,784
LCSW
Lecico Egypt
21.90 -0.240 -1.08% -7.16% 150.69% 214,365 4,750,503
MPCO
Mansoura Poultry
0.92 -0.004 -0.44% -8.01% 47.26% 3,510,287 3,205,426
MOIL
Maridive & Oil Services SAE
0.40 -0.002 -0.50% -5.11% 210.40% 432,826 174,476
MAAL
Marseilia Egyptian Gulf Real Estate Inv
3.30 -0.160 -4.62% -0.72% 312.62% 126,490 420,094
MPRC
Media Production City
26.21 1.620 6.59% 9.30% 70.45% 7,757,688 207,420,953
MEPA
Medical Packaging Co
1.27 -0.050 -3.79% -2.18% 105.58% 9,835,008 12,865,612
MPCI
Memphis Pharmaceuticals
50.00 6.520 15.00% -2.82% 95.67% 559,943 26,481,056
MENA
Mena Touristic & Real Estate Investment Co SAE
2.05 -0.040 -1.91% 3.39% 154.57% 731,762 1,520,122
WCDF
Middle and West Delta Mills
305.00 0.920 0.30% 13.68% 82.82% 516 154,483
MEGM
Middle East Glass Manufact
12.54 -2.18%
SIMO
Middle East Paper Company Egypt
9.21 -2.18%
CEFM
Middle Egypt Flour Mills
51.35 -0.390 -0.75% -4.13% 26.12% 1,092 56,285
MILS
Mills and Bakeries North Cairo
38.99 0.430 1.12% -2.93% 7.92% 3,424 132,395
SCFM
Mills and bakeries south of Cairo and Giza
36.60 -2.840 -7.20% -5.14% 93.24% 131 4,808
MIPH
Mina Pharm Pharmaceuticals
158.00 1.080 0.69% -8.63% -21.49% 740 116,591
MBSC
Misr Beni Suef Cement
41.30 -0.450 -1.08% 4.15% 43.17% 10,465 438,338
MCQE
Misr Cement (Qena)
23.90 1.020 4.46% -6.54% 58.82% 1,669,817 39,493,035
MICH
Misr Chemical Industries
32.16 -0.460 -1.41% 5.88% 45.50% 110,681 3,601,022
MKIT
Misr Kuwait Investment and Trading Co
1.53 -0.070 -4.38% 12.60% 14.94% 10,013 15,157
ATQA
Misr National Steel SAE
4.34 -0.160 -3.56% 1.46% 182.48% 2,994,519 13,319,611
MOSC
Misr Oils and Soap Co
60.20 0.080 0.13% 3.95% 92.13% 1,500 90,100
NAHO
Naeem Holding Co for Investments
0.17 -0.003 -1.74% 4.51% 34.38% 757,061 128,424
NBKE
National Bank of Kuwait Egypt
16.57 -1.650 -9.06% -1.04% 40.15% 500 8,340
NCEM
National Cement Co.
15.19
NDRL
National Drilling Co
4.69 -2.18%
NHPS
National Housing
48.01 -0.350 -0.72% 6.82% 70.10% 10,032 485,264
NCGC
Nile Cotton Ginning
50.00 0.000 0.00% -2.18% -41.18% 60 3,000
NIPH
Nile Pharmaceuticals
88.85 3.230 3.77% -7.06% 65.93% 25,061 2,180,523
NOAF
North Africa Co for Real Estate Inv
0.40
NEDA
North Upper Egypt
2.03 0.000 0.00% -7.23% 37.51% 793,547 1,603,851
NINH
Nozha Hospital
6.86 -0.140 -2.00% 5.46% 19.61% 68,850 482,996
OCPH
October Pharma
116.00 -5.970 -4.90% 20.04% 22.71% 4,295 499,499
ORHD
Orascom Development Egypt
13.39 -0.510 -3.67% -7.45% 40.64% 1,111,852 15,133,868
ORWE
Oriental Weavers
24.48 0.670 2.81% -4.31% 54.00% 1,104,825 27,014,569
EOSB
Orouba Brokerage
1.15 -0.050 -4.35% -2.18% 4.64% 100 110
EBSC
Osool ESB Securities Brokerage
0.50 -0.013 -2.52% 60.15% 107.37% 1,702,638 880,724
PACH
Paints & Chemical Industries Co SAE
39.90 -1.100 -2.68% -6.07% 4.65% 105 4,351
PHDC
Palm Hills Developments SAE
5.85 -0.240 -3.94% 2.83% 220.85% 16,348,019 97,741,819
PRMH
Prime Holdings
0.58 -0.004 -0.68% 5.45% -0.32% 621,605 361,284
PHTV
Pyramisa Hotels and Resorts
170.00 0.000 0.00% 0.74% 103.20% 1,827 310,459
CCAP
Qalaa Holdings SAE
2.04 -0.060 -2.86% -0.37% 4.74% 9,769,467 20,325,117
QNBA
Qatar National Bank Alahly SAE
27.81 -1.270 -4.37% -0.14% 48.42% 24,052 687,952
RAYA
Raya Holding for Financial Investments
3.25 0.190 6.21% -3.60% 145.25% 22,486,971 72,946,822
REAC
Reacap Financial Investments SAE
7.00 -0.250 -3.45% 41.23% 121.45% 131,597 934,686
RTVC
Remco for Touristic Villages Construction
3.34 0.150 4.70% -10.31% 84.12% 2,014,246 6,702,133
RMTV
Rowad Egypt
100.00
ROTO
Rowad Tourism Company
31.78 -1.670 -4.99% -3.19% 111.71% 1,500 47,670
RUBX
Rubex for plastic manufacturing
7.39 -0.070 -0.94% -12.68% 46.95% 90,715 669,946
SIPC
Sabaa Int. Co for Pharma & Chem Ind.
1.33 -0.070 -5.00% 69.72% 64.24% 4,222,539 5,833,819
SMFR
Samad Misr - EGYFERT
61.00 1.640 2.76% -6.22% 30.43% 32,081 1,957,814
SEIG
Saudi Egyptian Investment and Finance
60.25 -3.320 -5.22% 12.68% 0.59% 686 41,378
SDTI
Sharm Dreams Co for Tourism Investment
15.61 -0.400 -2.50% -8.51% 39.35% 175,208 2,789,944
SKPC
Sidi Kerir Petrochemicals Co
21.95 -0.550 -2.44% -5.38% 7.97% 1,289,680 28,603,554
SCEM
Sinai Cement
36.48 -1.330 -3.52% 9.53% 530.70% 362,053 13,483,291
OCDI
Six of October Development & Investment
69.44 -0.990 -1.41% 4.06% 197.10% 2,294,702 161,572,261
SVCE
South Valley Cement
2.96 -0.070 -2.31% 0.53% 118.87% 2,590,458 7,799,991
SBAG
Suez Bags Co SAE
0.50
CANA
Suez Canal Bank EJSC
15.69 0.480 3.16% -1.47% 71.80% 108,316 1,695,771
SCTS
Suez Canal for Technology Settlement
87.30 0.710 0.82% 10.64% 44.32% 242 21,263
TMGH
Talaat Moustafa Group
56.20 -1.970 -3.39% -1.22% 379.07% 1,775,916 101,411,302
ETEL
Telecom Egypt Co
33.45 -1.540 -4.40% -1.54% 19.27% 761,282 25,954,046
ADPC
The Arab Dairy Products Co
2.37 -0.130 -5.20% 1.86% 59.49% 1,546,135 3,770,881
EASB
Themar for Securities Brokerage
4.05 -0.220 -5.15% 35.92% -17.99% 246,496 1,023,823
TRTO
Trans Oceans Tours
0.04 0.000 0.00% 3.11% 18.18% 159,907 6,236
UASG
United Arab Stevedoring Co/The
0.68 -0.034 -4.79% -20.97% -6.17% 316,015 214,597
UNIT
United Housing & Development
5.60 -0.050 -0.88% -7.29% 42.86% 79,573 449,356
UNIP
Universal Co for Packaging Materials and Paper
0.48 0.001 0.21% -8.75% 13.38% 635,170 313,039
UNFO
Univert Food Industries
0.31
UEFM
Upper Egypt Mills
189.90 1.930 1.03% 4.36% 44.51% 676 124,449
UTOP
Utopia Real Estate Investment and Tourism
28.50 -0.120 -0.42% 30.57% 102.89% 438 13,394
WKOL
Wadi Kom Ombo for Land Recla
99.49 7.000 7.57% 2.04% 170.05% 211,174 21,966,535
GIHD
Western Islamic
23.00 0.160 0.70% -0.42% 51.05% 46,999 1,096,447
ZMID
Zahraa El Maadi
7.42 0.020 0.27% 3.35% 42.04% 2,645,579 19,708,916
MMAT
مرسى مرسى علم للتنمية السياحية
2.10 0.100 4.76% -2.18% 17.32% 105,000 221,050
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
DEIN
Delta Insurance Company
17.07 2.840 19.96% -2.18% 0.00% 2 34
MPCI
Memphis Pharmaceuticals
50.00 6.520 15.00% -2.82% 95.67% 559,943 26,481,056
MHOT
Egypt Hotels
23.90 2.590 12.15% -3.12% 36.15% 20,931 486,299
EDFM
East Delta Flour Mills Co
190.78 15.800 9.03% -2.18% 33.80% 1,632 303,900
ADCI
Arab Pharmaceuticals
103.00 7.810 8.20% 1.37% 57.66% 7,854 785,173
WKOL
Wadi Kom Ombo for Land Recla
99.49 7.000 7.57% 2.04% 170.05% 211,174 21,966,535
MPRC
Media Production City
26.21 1.620 6.59% 9.30% 70.45% 7,757,688 207,420,953
RAYA
Raya Holding for Financial Investments
3.25 0.190 6.21% -3.60% 145.25% 22,486,971 72,946,822
GOCO
Golden Coast Co
0.74 0.035 4.95% 4.24% 35.73% 4,290,996 3,150,929
RTVC
Remco for Touristic Villages Construction
3.34 0.150 4.70% -10.31% 84.12% 2,014,246 6,702,133
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AMES
Alexandria New Medical Center
18.06 -2.170 -10.73% 235.29% 160.03% 130,332 2,474,190
KWIN
Cairo National Co for Investment and Securities
27.62 -2.900 -9.50% -4.14% 233.92% 1,705 47,202
SCFM
Mills and bakeries south of Cairo and Giza
36.60 -2.840 -7.20% -5.14% 93.24% 131 4,808
IBCT
Int Business Corp for Trading Comm. Agencies
1.43 -0.110 -7.14% -2.18% 10.00% 12,777 18,336
ANFI
Alexandria National Company for Financial Investment
21.65 -1.610 -6.92% 20.53% 168.97% 19,473 434,164
EGAS
Egypt Gas Co
49.60 -3.400 -6.42% 72.62% 148.70% 2,564,255 134,561,978
SWDY
ElSewedy Electric Co
94.40 -5.950 -5.93% 55.58% 333.81% 1,072,293 105,167,160
SEIG
Saudi Egyptian Investment and Finance
60.25 -3.320 -5.22% 12.68% 0.59% 686 41,378
ADPC
The Arab Dairy Products Co
2.37 -0.130 -5.20% 1.86% 59.49% 1,546,135 3,770,881
EASB
Themar for Securities Brokerage
4.05 -0.220 -5.15% 35.92% -17.99% 246,496 1,023,823
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
MPRC
Media Production City
26.21 1.620 6.59% 9.30% 70.45% 7,757,688 207,420,953
OCDI
Six of October Development & Investment
69.44 -0.990 -1.41% 4.06% 197.10% 2,294,702 161,572,261
COMI
Commercial International Bank Egypt SAE
81.00 -0.010 -0.01% -4.86% 37.85% 1,935,499 157,310,720
ABUK
Abou Kir Fertilizers & Chemical Industries
63.20 0.210 0.33% -4.64% -6.64% 2,269,889 144,232,491
ESRS
Ezz Steel Co SAE
101.62 2.620 2.65% -1.73% 113.31% 1,328,609 136,453,228
EGAS
Egypt Gas Co
49.60 -3.400 -6.42% 72.62% 148.70% 2,564,255 134,561,978
HRHO
Egyptian Financial Group-Hermes Holding Co
22.17 -1.130 -4.85% 2.83% 62.38% 5,109,012 116,724,495
SWDY
ElSewedy Electric Co
94.40 -5.950 -5.93% 55.58% 333.81% 1,072,293 105,167,160
TMGH
Talaat Moustafa Group
56.20 -1.970 -3.39% -1.22% 379.07% 1,775,916 101,411,302
PHDC
Palm Hills Developments SAE
5.85 -0.240 -3.94% 2.83% 220.85% 16,348,019 97,741,819

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2024