Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
374.87 | 3.890 | 1.05% | -1.02% | -18.98% | 342,620 | ||
| AMD Advanced Micro Devices, Inc. |
97.31 | 1.250 | 1.30% | -3.72% | -38.53% | 1,358,611 | ||
| ABNB Airbnb |
121.99 | -3.500 | -2.79% | 1.10% | -23.11% | 114,336 | ||
| ALGN Align Technology Inc |
173.28 | -4.470 | -2.51% | 7.62% | -38.63% | 8,925 | ||
| GOOG Alphabet |
160.84 | -1.220 | -0.75% | 3.13% | -2.28% | 773,245 | ||
| GOOGL Alphabet Inc. |
158.80 | -1.360 | -0.85% | 2.97% | -2.45% | 1,474,122 | ||
| AMZN AMAZON |
184.39 | -3.000 | -1.60% | -4.19% | 5.38% | 3,784,494 | ||
| AEP American Electric Power Company Inc |
108.32 | -0.180 | -0.17% | 2.39% | 25.93% | 19,622,676 | ||
| AMGN Amgen Inc |
290.79 | 2.230 | 0.77% | -3.09% | 6.20% | 76,567 | ||
| ADI Analog Devices Inc |
194.90 | 2.230 | 1.16% | -0.55% | -2.84% | 33,138 | ||
| ANSS ANSYS Inc |
321.45 | 1.630 | 0.51% | 2.14% | -0.92% | 319 | ||
| AAPL APPLE Inc |
212.49 | 1.280 | 0.61% | -3.35% | 24.76% | 3,537,408 | ||
| AMAT Applied Materials Inc |
150.66 | 1.110 | 0.74% | 3.87% | -24.13% | 28,897 | ||
| ASML ASML HLDG |
667.99 | 1.880 | 0.28% | 1.69% | -23.43% | 49,233 | ||
| AZN AstraZeneca PLC |
71.80 | 0.090 | 0.13% | 1.22% | -5.39% | 89,778 | ||
| TEAM Atlassian Corp |
228.34 | -0.150 | -0.07% | 3.81% | 32.51% | 3,759 | ||
| ADSK Autodesk Inc |
274.06 | 1.170 | 0.43% | 4.23% | 28.85% | 75,594 | ||
| ADP Automatic Data Processing Inc |
300.55 | 4.780 | 1.62% | -0.37% | 24.27% | 2,999 | ||
| BKR Baker Hughes Co |
35.39 | -0.530 | -1.48% | -19.75% | 8.52% | 70 | ||
| BIIB Biogen Inc |
121.06 | 0.885 | 0.74% | -6.11% | -43.64% | 11,839,403 | ||
| BKNG Booking Holdings Inc |
5,096.07 | 186.840 | 3.81% | 10.73% | 47.72% | 56,189 | ||
| AVGO Broadcom Inc. |
192.54 | 1.370 | 0.72% | 13.89% | 48.02% | 1,722,070 | ||
| CDNS Cadence Design Systems Inc |
297.74 | -4.480 | -1.48% | 14.44% | 8.02% | 10,507 | ||
| CHTR Charter Communications Inc |
391.74 | 5.410 | 1.40% | 5.21% | 53.11% | 107,835 | ||
| CTAS Cintas Corp |
211.58 | 2.320 | 1.11% | 3.30% | 28.61% | 21,852,233 | ||
| CSCO CISCO System |
57.70 | 0.360 | 0.63% | -4.91% | 22.88% | 18,359 | ||
| CTSH Cognizant Technology Solutions Corp |
73.52 | 0.230 | 0.31% | -2.36% | 12.01% | 736 | ||
| CMCSA Comcast Corporation |
34.20 | 0.260 | 0.77% | -4.87% | -10.26% | 21,544 | ||
| CEG Constellation Energy Corp |
223.47 | -2.980 | -1.32% | 6.09% | 20.17% | 72,363 | ||
| CPRT Copart Inc |
61.03 | 0.520 | 0.86% | 8.14% | 12.37% | 1,222 | ||
| CSGP CoStar Group Inc |
74.04 | -8.660 | -10.47% | -5.50% | -18.97% | 4,223 | ||
| COST Costco Wholesale Corp |
994.55 | 2.850 | 0.29% | 4.93% | 37.57% | 76,484 | ||
| CRWD CrowdStrike Holdings Inc |
428.66 | -2.330 | -0.54% | 17.56% | 46.60% | 98,269 | ||
| CSX CSX Corp |
28.05 | 0.000 | 0.00% | -3.89% | -15.50% | 28 | ||
| DDOG Datadog Inc |
102.15 | -0.160 | -0.16% | 2.28% | -18.60% | 24,194 | ||
| DXCM Dexcom Inc |
71.33 | 0.030 | 0.04% | 6.67% | -43.97% | 12,356,487 | ||
| FANG Diamondback Energy Inc |
132.00 | -4.650 | -3.40% | -16.76% | -34.37% | 264 | ||
| DLTR Dollar Tree Inc |
81.81 | 0.920 | 1.14% | 7.34% | -30.85% | 20,940,277 | ||
| EBAY eBay Inc |
68.26 | 1.060 | 1.58% | 2.95% | 32.25% | 41,374,526 | ||
| EA Electronic Arts Inc |
145.02 | -0.950 | -0.65% | 1.98% | 14.41% | 25,698,508 | ||
| ENPH Enphase Energy Inc |
44.56 | -3.150 | -6.60% | -27.37% | -59.00% | 159,791 | ||
| EXC Exelon Corp |
46.85 | 0.000 | 0.00% | 3.89% | 24.80% | 21,209,737 | ||
| FAST Fastenal Co |
80.96 | 0.680 | 0.85% | 5.69% | 19.18% | 81 | ||
| FTNT Fortinet Inc |
103.76 | -0.450 | -0.43% | 7.73% | 64.23% | 6,065 | ||
| GEHC GE Healthcare Technologies Inc |
70.32 | 2.230 | 3.28% | -9.76% | -7.75% | 70 | ||
| GILD Gilead Sciences Inc |
106.52 | 2.310 | 2.22% | -3.04% | 63.40% | 23,032 | ||
| GFS Globalfoundries Inc |
35.06 | 0.410 | 1.18% | -3.95% | -28.25% | 420 | ||
| HON Honeywell International Inc |
210.53 | -0.960 | -0.45% | -0.76% | 9.22% | 3,171 | ||
| IDXX IDEXX Laboratories Inc |
432.48 | -4.490 | -1.03% | 3.36% | -12.20% | 9,513 | ||
| ILMN Illumina Inc |
77.57 | 0.470 | 0.61% | -3.49% | -35.11% | 7,648,349 | ||
| INTC Intel Corporation |
20.08 | -0.260 | -1.28% | -6.88% | -34.03% | 720,910 | ||
| INTU Intuit Inc |
627.29 | 4.140 | 0.66% | 2.91% | 0.30% | 29,489 | ||
| ISRG Intuitive Surgical Inc |
515.53 | 0.640 | 0.12% | 3.59% | 39.17% | 136,820 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
34.54 | 0.310 | 0.91% | 0.24% | 2.64% | 70 | ||
| KLAC KLA Corp |
701.73 | 13.780 | 2.00% | 4.28% | 1.94% | 3,484 | ||
| KHC Kraft Heinz Co |
29.08 | 0.210 | 0.73% | -1.65% | -24.63% | 7,683 | ||
| LRCX Lam Research |
71.65 | 0.750 | 1.06% | -1.08% | -19.87% | 82,665 | ||
| - Lucid Group Inc |
- | - | - | - | - | - | - | - |
| LULU Lululemon Athletica Inc |
270.98 | -0.290 | -0.11% | -2.48% | -24.91% | 18,727 | ||
| MAR Marriott International Inc |
238.56 | -1.110 | -0.46% | 0.16% | 1.04% | 2,628 | ||
| MRVL Marvell Technology Inc |
58.34 | -0.340 | -0.58% | -6.00% | -11.44% | 241,284 | ||
| MELI MercadoLibre Inc |
2,332.37 | 51.510 | 2.26% | 22.72% | 59.79% | 58,502 | ||
| META Meta Platforms, Inc. |
546.45 | -7.990 | -1.44% | -4.26% | 27.62% | 19,362,392 | ||
| MCHP Microchip Technology Inc |
46.07 | 0.150 | 0.33% | -4.10% | -49.90% | 23,484,146 | ||
| MU Micron Technology |
76.92 | 0.040 | 0.05% | -11.56% | -31.88% | 508,840 | ||
| MSFT Microsoft Corp |
392.46 | -1.580 | -0.40% | 5.33% | 1.52% | 22,647,384 | ||
| MRNA Moderna Inc |
28.54 | 0.720 | 2.59% | 4.84% | -74.13% | 28,644 | ||
| MDLZ Mondelez International Inc |
68.11 | 2.460 | 3.75% | 4.91% | -5.30% | 675 | ||
| MNST Monster Beverage Corp |
60.08 | 0.830 | 1.40% | 3.13% | 12.48% | 17,657,079 | ||
| NFLX Netflix, Inc. |
1,131.72 | 6.080 | 0.54% | 23.19% | 105.53% | 1,162,206 | ||
| NVDA NVIDIA Corporation |
108.80 | -0.220 | -0.20% | 0.45% | 26.06% | 24,803,648 | ||
| NXPI NXP Semiconductors NV |
184.25 | 1.630 | 0.89% | -3.09% | -28.06% | 369 | ||
| ODFL Old Dominion Freight Line Inc |
153.26 | 3.610 | 2.41% | -8.24% | -15.65% | 1,702 | ||
| ON ON Semiconductor Corp |
39.68 | 0.820 | 2.11% | -0.82% | -43.42% | 2,851 | ||
| ORLY O'Reilly Automotive Inc |
1,414.07 | 14.840 | 1.06% | 1.70% | 39.67% | 25,463 | ||
| PCAR Paccar Inc |
90.15 | -0.140 | -0.16% | -7.30% | -14.98% | 90 | ||
| PANW Palo Alto Networks Inc |
186.91 | 0.260 | 0.14% | 9.91% | 28.52% | 174,658 | ||
| PAYX Paychex Inc |
147.08 | 0.670 | 0.46% | -3.31% | 23.83% | 2,068 | ||
| PYPL PayPal Holdings Inc |
65.81 | -0.510 | -0.77% | -0.16% | -3.06% | 66,323 | ||
| PDD PDD Holdings Inc |
105.55 | 1.400 | 1.34% | -9.72% | -15.67% | 446,952 | ||
| PEP PepsiCo Inc |
135.54 | 1.230 | 0.92% | -7.42% | -22.93% | 57,974 | ||
| QCOM Qualcomm Inc |
148.13 | 1.250 | 0.85% | -1.88% | -10.49% | 1,170,322 | ||
| REGN Regeneron Pharmaceuticals Inc |
598.61 | 29.700 | 5.22% | -2.54% | -32.77% | 88,965 | ||
| ROST Ross Stores Inc |
138.97 | -1.810 | -1.29% | 6.93% | 7.29% | 2,092 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
80.02 | -4.825 | -5.69% | -18.00% | -9.54% | 158,050 | ||
| SNPS Synopsys Inc |
458.55 | -2.220 | -0.48% | 6.58% | -13.49% | 75,787 | ||
| TSLA Tesla, Inc. |
282.02 | -10.010 | -3.43% | 1.61% | 53.95% | 35,443,552 | ||
| TXN Texas Instruments Inc |
160.07 | 0.660 | 0.41% | -8.54% | -9.28% | 6,638 | ||
| TMUS T-Mobile US Inc |
246.92 | 5.330 | 2.21% | -4.95% | 50.42% | 36,600 | ||
| TTD Trade Desk Inc |
53.64 | -1.035 | -1.89% | -3.00% | -35.27% | 10,879 | ||
| VRSK Verisk Analytics Inc |
296.43 | 4.060 | 1.39% | 0.72% | 36.00% | 2,964 | ||
| VRTX Vertex Pharmaceuticals Inc |
509.32 | 5.820 | 1.16% | 7.31% | 29.71% | 1,013 | ||
| WBA Walgreens Boots Alliance Inc |
10.95 | 0.020 | 0.18% | -0.08% | -38.13% | 65 | ||
| WBD Warner Bros Discovery Inc |
8.65 | -0.120 | -1.37% | -16.40% | 17.80% | 329 | ||
| WDAY Workday Inc |
244.85 | 1.460 | 0.60% | 5.99% | 0.11% | 1,241 | ||
| XEL Xcel Energy Inc |
70.68 | 0.010 | 0.01% | 1.54% | 31.58% | 68 | ||
| ZM Zoom Video Communications Inc |
77.54 | -0.010 | -0.01% | 5.22% | 26.91% | 1,557 | ||
| ZS Zscaler Inc |
226.18 | 2.330 | 1.04% | 11.24% | 30.78% | 10,486 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| REGN Regeneron Pharmaceuticals Inc |
598.61 | 29.700 | 5.22% | -2.54% | -32.77% | 88,965 | ||
| BKNG Booking Holdings Inc |
5,096.07 | 186.840 | 3.81% | 10.73% | 47.72% | 56,189 | ||
| MDLZ Mondelez International Inc |
68.11 | 2.460 | 3.75% | 4.91% | -5.30% | 675 | ||
| GEHC GE Healthcare Technologies Inc |
70.32 | 2.230 | 3.28% | -9.76% | -7.75% | 70 | ||
| MRNA Moderna Inc |
28.54 | 0.720 | 2.59% | 4.84% | -74.13% | 28,644 | ||
| ODFL Old Dominion Freight Line Inc |
153.26 | 3.610 | 2.41% | -8.24% | -15.65% | 1,702 | ||
| MELI MercadoLibre Inc |
2,332.37 | 51.510 | 2.26% | 22.72% | 59.79% | 58,502 | ||
| GILD Gilead Sciences Inc |
106.52 | 2.310 | 2.22% | -3.04% | 63.40% | 23,032 | ||
| TMUS T-Mobile US Inc |
246.92 | 5.330 | 2.21% | -4.95% | 50.42% | 36,600 | ||
| ON ON Semiconductor Corp |
39.68 | 0.820 | 2.11% | -0.82% | -43.42% | 2,851 | ||
| KLAC KLA Corp |
701.73 | 13.780 | 2.00% | 4.28% | 1.94% | 3,484 | ||
| ADP Automatic Data Processing Inc |
300.55 | 4.780 | 1.62% | -0.37% | 24.27% | 2,999 | ||
| MNST Monster Beverage Corp |
60.08 | 0.830 | 1.40% | 3.13% | 12.48% | 17,657,079 | ||
| CHTR Charter Communications Inc |
391.74 | 5.410 | 1.40% | 5.21% | 53.11% | 107,835 | ||
| VRSK Verisk Analytics Inc |
296.43 | 4.060 | 1.39% | 0.72% | 36.00% | 2,964 | ||
| PDD PDD Holdings Inc |
105.55 | 1.400 | 1.34% | -9.72% | -15.67% | 446,952 | ||
| AMD Advanced Micro Devices, Inc. |
97.31 | 1.250 | 1.30% | -3.72% | -38.53% | 1,358,611 | ||
| GFS Globalfoundries Inc |
35.06 | 0.410 | 1.18% | -3.95% | -28.25% | 420 | ||
| ADI Analog Devices Inc |
194.90 | 2.230 | 1.16% | -0.55% | -2.84% | 33,138 | ||
| VRTX Vertex Pharmaceuticals Inc |
509.32 | 5.820 | 1.16% | 7.31% | 29.71% | 1,013 | ||
| DLTR Dollar Tree Inc |
81.81 | 0.920 | 1.14% | 7.34% | -30.85% | 20,940,277 | ||
| CTAS Cintas Corp |
211.58 | 2.320 | 1.11% | 3.30% | 28.61% | 21,852,233 | ||
| ORLY O'Reilly Automotive Inc |
1,414.07 | 14.840 | 1.06% | 1.70% | 39.67% | 25,463 | ||
| LRCX Lam Research |
71.65 | 0.750 | 1.06% | -1.08% | -19.87% | 82,665 | ||
| ADBE Adobe Inc. |
374.87 | 3.890 | 1.05% | -1.02% | -18.98% | 342,620 | ||
| ZS Zscaler Inc |
226.18 | 2.330 | 1.04% | 11.24% | 30.78% | 10,486 | ||
| PEP PepsiCo Inc |
135.54 | 1.230 | 0.92% | -7.42% | -22.93% | 57,974 | ||
| KDP Keurig Dr Pepper Inc |
34.54 | 0.310 | 0.91% | 0.24% | 2.64% | 70 | ||
| NXPI NXP Semiconductors NV |
184.25 | 1.630 | 0.89% | -3.09% | -28.06% | 369 | ||
| CPRT Copart Inc |
61.03 | 0.520 | 0.86% | 8.14% | 12.37% | 1,222 | ||
| QCOM Qualcomm Inc |
148.13 | 1.250 | 0.85% | -1.88% | -10.49% | 1,170,322 | ||
| FAST Fastenal Co |
80.96 | 0.680 | 0.85% | 5.69% | 19.18% | 81 | ||
| AMGN Amgen Inc |
290.79 | 2.230 | 0.77% | -3.09% | 6.20% | 76,567 | ||
| CMCSA Comcast Corporation |
34.20 | 0.260 | 0.77% | -4.87% | -10.26% | 21,544 | ||
| AMAT Applied Materials Inc |
150.66 | 1.110 | 0.74% | 3.87% | -24.13% | 28,897 | ||
| BIIB Biogen Inc |
121.06 | 0.885 | 0.74% | -6.11% | -43.64% | 11,839,403 | ||
| KHC Kraft Heinz Co |
29.08 | 0.210 | 0.73% | -1.65% | -24.63% | 7,683 | ||
| AVGO Broadcom Inc. |
192.54 | 1.370 | 0.72% | 13.89% | 48.02% | 1,722,070 | ||
| INTU Intuit Inc |
627.29 | 4.140 | 0.66% | 2.91% | 0.30% | 29,489 | ||
| CSCO CISCO System |
57.70 | 0.360 | 0.63% | -4.91% | 22.88% | 18,359 | ||
| ILMN Illumina Inc |
77.57 | 0.470 | 0.61% | -3.49% | -35.11% | 7,648,349 | ||
| AAPL APPLE Inc |
212.49 | 1.280 | 0.61% | -3.35% | 24.76% | 3,537,408 | ||
| WDAY Workday Inc |
244.85 | 1.460 | 0.60% | 5.99% | 0.11% | 1,241 | ||
| NFLX Netflix, Inc. |
1,131.72 | 6.080 | 0.54% | 23.19% | 105.53% | 1,162,206 | ||
| ANSS ANSYS Inc |
321.45 | 1.630 | 0.51% | 2.14% | -0.92% | 319 | ||
| PAYX Paychex Inc |
147.08 | 0.670 | 0.46% | -3.31% | 23.83% | 2,068 | ||
| ADSK Autodesk Inc |
274.06 | 1.170 | 0.43% | 4.23% | 28.85% | 75,594 | ||
| TXN Texas Instruments Inc |
160.07 | 0.660 | 0.41% | -8.54% | -9.28% | 6,638 | ||
| MCHP Microchip Technology Inc |
46.07 | 0.150 | 0.33% | -4.10% | -49.90% | 23,484,146 | ||
| CTSH Cognizant Technology Solutions Corp |
73.52 | 0.230 | 0.31% | -2.36% | 12.01% | 736 | ||
| COST Costco Wholesale Corp |
994.55 | 2.850 | 0.29% | 4.93% | 37.57% | 76,484 | ||
| ASML ASML HLDG |
667.99 | 1.880 | 0.28% | 1.69% | -23.43% | 49,233 | ||
| WBA Walgreens Boots Alliance Inc |
10.95 | 0.020 | 0.18% | -0.08% | -38.13% | 65 | ||
| PANW Palo Alto Networks Inc |
186.91 | 0.260 | 0.14% | 9.91% | 28.52% | 174,658 | ||
| AZN AstraZeneca PLC |
71.80 | 0.090 | 0.13% | 1.22% | -5.39% | 89,778 | ||
| ISRG Intuitive Surgical Inc |
515.53 | 0.640 | 0.12% | 3.59% | 39.17% | 136,820 | ||
| MU Micron Technology |
76.92 | 0.040 | 0.05% | -11.56% | -31.88% | 508,840 | ||
| DXCM Dexcom Inc |
71.33 | 0.030 | 0.04% | 6.67% | -43.97% | 12,356,487 | ||
| XEL Xcel Energy Inc |
70.68 | 0.010 | 0.01% | 1.54% | 31.58% | 68 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| CSGP CoStar Group Inc |
74.04 | -8.660 | -10.47% | -5.50% | -18.97% | 4,223 | ||
| SBUX Starbucks Corp |
80.02 | -4.825 | -5.69% | -18.00% | -9.54% | 158,050 | ||
| TSLA Tesla, Inc. |
282.02 | -10.010 | -3.43% | 1.61% | 53.95% | 35,443,552 | ||
| FANG Diamondback Energy Inc |
132.00 | -4.650 | -3.40% | -16.76% | -34.37% | 264 | ||
| ABNB Airbnb |
121.99 | -3.500 | -2.79% | 1.10% | -23.11% | 114,336 | ||
| ALGN Align Technology Inc |
173.28 | -4.470 | -2.51% | 7.62% | -38.63% | 8,925 | ||
| TTD Trade Desk Inc |
53.64 | -1.035 | -1.89% | -3.00% | -35.27% | 10,879 | ||
| AMZN AMAZON |
184.39 | -3.000 | -1.60% | -4.19% | 5.38% | 3,784,494 | ||
| CDNS Cadence Design Systems Inc |
297.74 | -4.480 | -1.48% | 14.44% | 8.02% | 10,507 | ||
| BKR Baker Hughes Co |
35.39 | -0.530 | -1.48% | -19.75% | 8.52% | 70 | ||
| META Meta Platforms, Inc. |
546.45 | -7.990 | -1.44% | -4.26% | 27.62% | 19,362,392 | ||
| WBD Warner Bros Discovery Inc |
8.65 | -0.120 | -1.37% | -16.40% | 17.80% | 329 | ||
| CEG Constellation Energy Corp |
223.47 | -2.980 | -1.32% | 6.09% | 20.17% | 72,363 | ||
| ROST Ross Stores Inc |
138.97 | -1.810 | -1.29% | 6.93% | 7.29% | 2,092 | ||
| INTC Intel Corporation |
20.08 | -0.260 | -1.28% | -6.88% | -34.03% | 720,910 | ||
| IDXX IDEXX Laboratories Inc |
432.48 | -4.490 | -1.03% | 3.36% | -12.20% | 9,513 | ||
| GOOGL Alphabet Inc. |
158.80 | -1.360 | -0.85% | 2.97% | -2.45% | 1,474,122 | ||
| PYPL PayPal Holdings Inc |
65.81 | -0.510 | -0.77% | -0.16% | -3.06% | 66,323 | ||
| GOOG Alphabet |
160.84 | -1.220 | -0.75% | 3.13% | -2.28% | 773,245 | ||
| EA Electronic Arts Inc |
145.02 | -0.950 | -0.65% | 1.98% | 14.41% | 25,698,508 | ||
| MRVL Marvell Technology Inc |
58.34 | -0.340 | -0.58% | -6.00% | -11.44% | 241,284 | ||
| SNPS Synopsys Inc |
458.55 | -2.220 | -0.48% | 6.58% | -13.49% | 75,787 | ||
| MAR Marriott International Inc |
238.56 | -1.110 | -0.46% | 0.16% | 1.04% | 2,628 | ||
| HON Honeywell International Inc |
210.53 | -0.960 | -0.45% | -0.76% | 9.22% | 3,171 | ||
| FTNT Fortinet Inc |
103.76 | -0.450 | -0.43% | 7.73% | 64.23% | 6,065 | ||
| MSFT Microsoft Corp |
392.46 | -1.580 | -0.40% | 5.33% | 1.52% | 22,647,384 | ||
| NVDA NVIDIA Corporation |
108.80 | -0.220 | -0.20% | 0.45% | 26.06% | 24,803,648 | ||
| AEP American Electric Power Company Inc |
108.32 | -0.180 | -0.17% | 2.39% | 25.93% | 19,622,676 | ||
| DDOG Datadog Inc |
102.15 | -0.160 | -0.16% | 2.28% | -18.60% | 24,194 | ||
| PCAR Paccar Inc |
90.15 | -0.140 | -0.16% | -7.30% | -14.98% | 90 | ||
| LULU Lululemon Athletica Inc |
270.98 | -0.290 | -0.11% | -2.48% | -24.91% | 18,727 | ||
| TEAM Atlassian Corp |
228.34 | -0.150 | -0.07% | 3.81% | 32.51% | 3,759 | ||
| ZM Zoom Video Communications Inc |
77.54 | -0.010 | -0.01% | 5.22% | 26.91% | 1,557 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TSLA Tesla, Inc. |
282.02 | -10.010 | -3.43% | 1.61% | 53.95% | 35,443,552 | ||
| EA Electronic Arts Inc |
145.02 | -0.950 | -0.65% | 1.98% | 14.41% | 25,698,508 | ||
| NVDA NVIDIA Corporation |
108.80 | -0.220 | -0.20% | 0.45% | 26.06% | 24,803,648 | ||
| MCHP Microchip Technology Inc |
46.07 | 0.150 | 0.33% | -4.10% | -49.90% | 23,484,146 | ||
| MSFT Microsoft Corp |
392.46 | -1.580 | -0.40% | 5.33% | 1.52% | 22,647,384 | ||
| CTAS Cintas Corp |
211.58 | 2.320 | 1.11% | 3.30% | 28.61% | 21,852,233 | ||
| EXC Exelon Corp |
46.85 | 0.000 | 0.00% | 3.89% | 24.80% | 21,209,737 | ||
| DLTR Dollar Tree Inc |
81.81 | 0.920 | 1.14% | 7.34% | -30.85% | 20,940,277 | ||
| AEP American Electric Power Company Inc |
108.32 | -0.180 | -0.17% | 2.39% | 25.93% | 19,622,676 | ||
| META Meta Platforms, Inc. |
546.45 | -7.990 | -1.44% | -4.26% | 27.62% | 19,362,392 | ||
| MNST Monster Beverage Corp |
60.08 | 0.830 | 1.40% | 3.13% | 12.48% | 17,657,079 | ||
| DXCM Dexcom Inc |
71.33 | 0.030 | 0.04% | 6.67% | -43.97% | 12,356,487 | ||
| BIIB Biogen Inc |
121.06 | 0.885 | 0.74% | -6.11% | -43.64% | 11,839,403 | ||
| ILMN Illumina Inc |
77.57 | 0.470 | 0.61% | -3.49% | -35.11% | 7,648,349 | ||
| AMZN AMAZON |
184.39 | -3.000 | -1.60% | -4.19% | 5.38% | 3,784,494 | ||
| AAPL APPLE Inc |
212.49 | 1.280 | 0.61% | -3.35% | 24.76% | 3,537,408 | ||
| AVGO Broadcom Inc. |
192.54 | 1.370 | 0.72% | 13.89% | 48.02% | 1,722,070 | ||
| GOOGL Alphabet Inc. |
158.80 | -1.360 | -0.85% | 2.97% | -2.45% | 1,474,122 | ||
| AMD Advanced Micro Devices, Inc. |
97.31 | 1.250 | 1.30% | -3.72% | -38.53% | 1,358,611 | ||
| QCOM Qualcomm Inc |
148.13 | 1.250 | 0.85% | -1.88% | -10.49% | 1,170,322 | ||
| NFLX Netflix, Inc. |
1,131.72 | 6.080 | 0.54% | 23.19% | 105.53% | 1,162,206 | ||
| GOOG Alphabet |
160.84 | -1.220 | -0.75% | 3.13% | -2.28% | 773,245 | ||
| INTC Intel Corporation |
20.08 | -0.260 | -1.28% | -6.88% | -34.03% | 720,910 | ||
| MU Micron Technology |
76.92 | 0.040 | 0.05% | -11.56% | -31.88% | 508,840 | ||
| PDD PDD Holdings Inc |
105.55 | 1.400 | 1.34% | -9.72% | -15.67% | 446,952 | ||
| ADBE Adobe Inc. |
374.87 | 3.890 | 1.05% | -1.02% | -18.98% | 342,620 | ||
| MRVL Marvell Technology Inc |
58.34 | -0.340 | -0.58% | -6.00% | -11.44% | 241,284 | ||
| PANW Palo Alto Networks Inc |
186.91 | 0.260 | 0.14% | 9.91% | 28.52% | 174,658 | ||
| SBUX Starbucks Corp |
80.02 | -4.825 | -5.69% | -18.00% | -9.54% | 158,050 | ||
| ISRG Intuitive Surgical Inc |
515.53 | 0.640 | 0.12% | 3.59% | 39.17% | 136,820 | ||
| ABNB Airbnb |
121.99 | -3.500 | -2.79% | 1.10% | -23.11% | 114,336 | ||
| CHTR Charter Communications Inc |
391.74 | 5.410 | 1.40% | 5.21% | 53.11% | 107,835 | ||
| AZN AstraZeneca PLC |
71.80 | 0.090 | 0.13% | 1.22% | -5.39% | 89,778 | ||
| REGN Regeneron Pharmaceuticals Inc |
598.61 | 29.700 | 5.22% | -2.54% | -32.77% | 88,965 | ||
| LRCX Lam Research |
71.65 | 0.750 | 1.06% | -1.08% | -19.87% | 82,665 | ||
| AMGN Amgen Inc |
290.79 | 2.230 | 0.77% | -3.09% | 6.20% | 76,567 | ||
| COST Costco Wholesale Corp |
994.55 | 2.850 | 0.29% | 4.93% | 37.57% | 76,484 | ||
| SNPS Synopsys Inc |
458.55 | -2.220 | -0.48% | 6.58% | -13.49% | 75,787 | ||
| ADSK Autodesk Inc |
274.06 | 1.170 | 0.43% | 4.23% | 28.85% | 75,594 | ||
| CEG Constellation Energy Corp |
223.47 | -2.980 | -1.32% | 6.09% | 20.17% | 72,363 | ||
| PYPL PayPal Holdings Inc |
65.81 | -0.510 | -0.77% | -0.16% | -3.06% | 66,323 | ||
| MELI MercadoLibre Inc |
2,332.37 | 51.510 | 2.26% | 22.72% | 59.79% | 58,502 | ||
| PEP PepsiCo Inc |
135.54 | 1.230 | 0.92% | -7.42% | -22.93% | 57,974 | ||
| BKNG Booking Holdings Inc |
5,096.07 | 186.840 | 3.81% | 10.73% | 47.72% | 56,189 | ||
| ASML ASML HLDG |
667.99 | 1.880 | 0.28% | 1.69% | -23.43% | 49,233 | ||
| TMUS T-Mobile US Inc |
246.92 | 5.330 | 2.21% | -4.95% | 50.42% | 36,600 | ||
| ADI Analog Devices Inc |
194.90 | 2.230 | 1.16% | -0.55% | -2.84% | 33,138 | ||
| INTU Intuit Inc |
627.29 | 4.140 | 0.66% | 2.91% | 0.30% | 29,489 | ||
| AMAT Applied Materials Inc |
150.66 | 1.110 | 0.74% | 3.87% | -24.13% | 28,897 | ||
| MRNA Moderna Inc |
28.54 | 0.720 | 2.59% | 4.84% | -74.13% | 28,644 | ||
| ORLY O'Reilly Automotive Inc |
1,414.07 | 14.840 | 1.06% | 1.70% | 39.67% | 25,463 | ||
| DDOG Datadog Inc |
102.15 | -0.160 | -0.16% | 2.28% | -18.60% | 24,194 | ||
| GILD Gilead Sciences Inc |
106.52 | 2.310 | 2.22% | -3.04% | 63.40% | 23,032 | ||
| CMCSA Comcast Corporation |
34.20 | 0.260 | 0.77% | -4.87% | -10.26% | 21,544 | ||
| LULU Lululemon Athletica Inc |
270.98 | -0.290 | -0.11% | -2.48% | -24.91% | 18,727 | ||
| CSCO CISCO System |
57.70 | 0.360 | 0.63% | -4.91% | 22.88% | 18,359 | ||
| TTD Trade Desk Inc |
53.64 | -1.035 | -1.89% | -3.00% | -35.27% | 10,879 | ||
| CDNS Cadence Design Systems Inc |
297.74 | -4.480 | -1.48% | 14.44% | 8.02% | 10,507 | ||
| ZS Zscaler Inc |
226.18 | 2.330 | 1.04% | 11.24% | 30.78% | 10,486 | ||
| IDXX IDEXX Laboratories Inc |
432.48 | -4.490 | -1.03% | 3.36% | -12.20% | 9,513 | ||
| ALGN Align Technology Inc |
173.28 | -4.470 | -2.51% | 7.62% | -38.63% | 8,925 | ||
| KHC Kraft Heinz Co |
29.08 | 0.210 | 0.73% | -1.65% | -24.63% | 7,683 | ||
| TXN Texas Instruments Inc |
160.07 | 0.660 | 0.41% | -8.54% | -9.28% | 6,638 | ||
| FTNT Fortinet Inc |
103.76 | -0.450 | -0.43% | 7.73% | 64.23% | 6,065 | ||
| CSGP CoStar Group Inc |
74.04 | -8.660 | -10.47% | -5.50% | -18.97% | 4,223 | ||
| TEAM Atlassian Corp |
228.34 | -0.150 | -0.07% | 3.81% | 32.51% | 3,759 | ||
| KLAC KLA Corp |
701.73 | 13.780 | 2.00% | 4.28% | 1.94% | 3,484 | ||
| HON Honeywell International Inc |
210.53 | -0.960 | -0.45% | -0.76% | 9.22% | 3,171 | ||
| ADP Automatic Data Processing Inc |
300.55 | 4.780 | 1.62% | -0.37% | 24.27% | 2,999 | ||
| VRSK Verisk Analytics Inc |
296.43 | 4.060 | 1.39% | 0.72% | 36.00% | 2,964 | ||
| ON ON Semiconductor Corp |
39.68 | 0.820 | 2.11% | -0.82% | -43.42% | 2,851 | ||
| MAR Marriott International Inc |
238.56 | -1.110 | -0.46% | 0.16% | 1.04% | 2,628 | ||
| ROST Ross Stores Inc |
138.97 | -1.810 | -1.29% | 6.93% | 7.29% | 2,092 | ||
| PAYX Paychex Inc |
147.08 | 0.670 | 0.46% | -3.31% | 23.83% | 2,068 | ||
| ODFL Old Dominion Freight Line Inc |
153.26 | 3.610 | 2.41% | -8.24% | -15.65% | 1,702 | ||
| ZM Zoom Video Communications Inc |
77.54 | -0.010 | -0.01% | 5.22% | 26.91% | 1,557 | ||
| WDAY Workday Inc |
244.85 | 1.460 | 0.60% | 5.99% | 0.11% | 1,241 | ||
| CPRT Copart Inc |
61.03 | 0.520 | 0.86% | 8.14% | 12.37% | 1,222 | ||
| VRTX Vertex Pharmaceuticals Inc |
509.32 | 5.820 | 1.16% | 7.31% | 29.71% | 1,013 | ||
| CTSH Cognizant Technology Solutions Corp |
73.52 | 0.230 | 0.31% | -2.36% | 12.01% | 736 | ||
| MDLZ Mondelez International Inc |
68.11 | 2.460 | 3.75% | 4.91% | -5.30% | 675 | ||
| GFS Globalfoundries Inc |
35.06 | 0.410 | 1.18% | -3.95% | -28.25% | 420 | ||
| NXPI NXP Semiconductors NV |
184.25 | 1.630 | 0.89% | -3.09% | -28.06% | 369 | ||
| WBD Warner Bros Discovery Inc |
8.65 | -0.120 | -1.37% | -16.40% | 17.80% | 329 | ||
| ANSS ANSYS Inc |
321.45 | 1.630 | 0.51% | 2.14% | -0.92% | 319 | ||
| FANG Diamondback Energy Inc |
132.00 | -4.650 | -3.40% | -16.76% | -34.37% | 264 | ||
| PCAR Paccar Inc |
90.15 | -0.140 | -0.16% | -7.30% | -14.98% | 90 | ||
| FAST Fastenal Co |
80.96 | 0.680 | 0.85% | 5.69% | 19.18% | 81 | ||
| GEHC GE Healthcare Technologies Inc |
70.32 | 2.230 | 3.28% | -9.76% | -7.75% | 70 | ||
| BKR Baker Hughes Co |
35.39 | -0.530 | -1.48% | -19.75% | 8.52% | 70 | ||
| KDP Keurig Dr Pepper Inc |
34.54 | 0.310 | 0.91% | 0.24% | 2.64% | 70 | ||
| XEL Xcel Energy Inc |
70.68 | 0.010 | 0.01% | 1.54% | 31.58% | 68 | ||
| WBA Walgreens Boots Alliance Inc |
10.95 | 0.020 | 0.18% | -0.08% | -38.13% | 65 | ||
| CSX CSX Corp |
28.05 | 0.000 | 0.00% | -3.89% | -15.50% | 28 |
