Nasdaq 100 index

مادة اعلانية

Latest Update: 22 Jan 2025 02:15 Abu Dhabi Time.

Market Status: Closed

21,566.51

125.35

0.58%

Open

21,557.82

Prev Close

21,441.16

Day Range

21,379.06 - 21,620.23

52 Weeks

16,973.94 - 22,133.22

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

0.29%

1 Year Change

24.44%

Average 30-days Trading Volume

304,142,407.37

Index companies

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADBE Adobe Inc.	436.33		6.340	1.47%	-2.73%	-27.71%		161,355,100
AMD Advanced Micro Devices, Inc.	122.26		0.800	0.66%	-3.32%	-27.29%		446,979,462
ABNB Airbnb	133.19		-1.930	-1.43%	-1.57%	-6.30%		68,843,912
ALGN Align Technology Inc	227.98		3.750	1.67%	6.63%	-16.06%		6,734,614
GOOG Alphabet	199.60		2.050	1.04%	0.89%	35.15%		245,721,964
GOOGL Alphabet Inc.	198.07		2.070	1.06%	0.84%	35.66%		440,517,884
AMZN AMAZON	230.69		4.750	2.10%	0.57%	49.06%		772,697,316
AEP American Electric Power Company Inc	97.79		0.540	0.56%	5.73%	26.60%		15,163,174
AMGN Amgen Inc	274.85		2.740	1.01%	3.74%	-11.40%		57,154,083
ADI Analog Devices Inc	221.46		2.300	1.05%	1.39%	12.23%		30,999,198
ANSS ANSYS Inc	351.99		2.060	0.59%	2.54%	3.24%		14,422,686
AAPL APPLE Inc	222.67		-7.310	-3.18%	-13.90%	14.83%		2,038,330,705
AMAT Applied Materials Inc	192.83		0.780	0.41%	14.38%	14.60%		94,841,752
ASML ASML HLDG	763.17		6.840	0.90%	5.85%	-0.48%		106,973,428
AZN AstraZeneca PLC	67.94		1.340	2.01%	2.35%	1.22%		38,209,511
TEAM Atlassian Corp	256.19		3.830	1.52%	-2.98%	4.32%		25,792,804
ADSK Autodesk Inc	296.91		5.460	1.87%	-1.58%	18.39%		19,668,459
ADP Automatic Data Processing Inc	298.13		1.950	0.66%	0.42%	24.54%		17,878,540
BKR Baker Hughes Co	47.05		0.510	1.10%	15.15%	51.84%		32,696,313
BIIB Biogen Inc	140.88		0.330	0.23%	-5.54%	-43.22%		11,742,705
BKNG Booking Holdings Inc	4,683.10		-243.700	-4.95%	-8.66%	33.67%		169,152,505
AVGO Broadcom Inc.	240.23		2.790	1.18%	0.11%	96.89%		643,576,919
CDNS Cadence Design Systems Inc	311.03		5.430	1.78%	0.62%	5.15%		26,175,301
CHTR Charter Communications Inc	350.61		-0.760	-0.22%	-0.61%	-6.05%		17,202,446
CTAS Cintas Corp	201.22		2.910	1.47%	6.68%	33.81%		20,405,613
CSCO CISCO System	61.02		0.785	1.30%	1.82%	18.34%		64,326,747
CTSH Cognizant Technology Solutions Corp	78.43		0.620	0.80%	-1.46%	1.53%		11,930,098
CMCSA Comcast Corporation	36.97		0.390	1.07%	-3.87%	-15.25%		57,802,272
CEG Constellation Energy Corp	323.49		7.130	2.25%	40.63%	176.12%		116,751,774
CPRT Copart Inc	57.42		0.520	0.91%	-2.97%	16.06%		7,575,275
CSGP CoStar Group Inc	74.12		0.270	0.37%	1.50%	-10.96%		13,897,816
COST Costco Wholesale Corp	947.67		4.480	0.47%	-1.31%	36.85%		145,514,376
CRWD CrowdStrike Holdings Inc	366.36		9.360	2.62%	0.02%	22.68%		94,533,754
CSX CSX Corp	33.27		0.540	1.65%	1.99%	-4.26%		20,701,158
DDOG Datadog Inc	138.41		0.010	0.01%	-6.88%	4.08%		40,453,500
DXCM Dexcom Inc	86.30		1.920	2.28%	7.41%	-33.24%		28,582,880
FANG Diamondback Energy Inc	176.93		-3.250	-1.80%	11.99%	16.46%		29,433,072
DLTR Dollar Tree Inc	73.75		1.680	2.33%	0.36%	-43.70%		20,783,100
EBAY eBay Inc	64.64		-1.550	-2.34%	1.18%	57.40%		17,823,472
EA Electronic Arts Inc	143.28		1.280	0.90%	-4.10%	4.15%		22,322,972
ENPH Enphase Energy Inc	62.81		-0.880	-1.38%	-14.38%	-41.35%		31,306,355
EXC Exelon Corp	40.42		1.005	2.55%	7.62%	16.01%		15,479,022
FAST Fastenal Co	76.10		0.020	0.03%	1.15%	8.84%		24,243,057
FTNT Fortinet Inc	97.20		2.970	3.15%	-0.77%	55.12%		20,484,724
GEHC GE Healthcare Technologies Inc	87.36		2.625	3.10%	9.89%	17.02%		25,579,888
GILD Gilead Sciences Inc	92.92		1.080	1.18%	-1.20%	18.53%		66,625,231
GFS Globalfoundries Inc	42.67		-0.430	-1.00%	-4.54%	-27.34%		3,376,272
HON Honeywell International Inc	225.04		2.465	1.11%	-1.82%	11.95%		82,086,554
IDXX IDEXX Laboratories Inc	427.10		7.840	1.87%	3.16%	-19.59%		14,659,079
ILMN Illumina Inc	141.25		4.580	3.35%	4.35%	4.70%		11,921,280
INTC Intel Corporation	21.78		0.285	1.33%	6.55%	-54.85%		222,702,056
INTU Intuit Inc	609.26		5.130	0.85%	-5.70%	-3.36%		64,794,369
ISRG Intuitive Surgical Inc	603.83		11.190	1.89%	12.32%	60.75%		63,485,918
- JD.Com Inc	-	-	-	-	-	-	-	-
KDP Keurig Dr Pepper Inc	31.71		0.090	0.28%	-2.43%	0.67%		12,313,853
KLAC KLA Corp	767.50		10.030	1.32%	17.76%	23.13%		58,135,858
KHC Kraft Heinz Co	29.49		0.220	0.75%	-3.93%	-19.80%		14,392,663
LRCX Lam Research	81.47		1.170	1.46%	10.22%	-2.22%		80,042,332
LCID Lucid Group Inc	2.87		-0.200	-6.51%	-10.76%	1.06%		24,435,559
LULU Lululemon Athletica Inc	372.77		-0.930	-0.25%	-3.49%	-22.64%		59,395,091
MAR Marriott International Inc	277.70		0.520	0.19%	-3.17%	16.99%		41,134,384
MRVL Marvell Technology Inc	123.66		-1.100	-0.88%	6.59%	76.55%		116,464,523
MELI MercadoLibre Inc	1,833.92		-2.080	-0.11%	5.07%	4.45%		45,933,501
META Meta Platforms, Inc.	616.38		3.610	0.59%	1.28%	61.47%		677,127,619
MCHP Microchip Technology Inc	58.49		0.520	0.90%	-0.24%	-35.52%		32,481,333
MU Micron Technology	109.37		3.620	3.42%	16.06%	22.57%		264,113,442
MSFT Microsoft Corp	428.58		-0.445	-0.10%	-2.61%	8.07%		649,855,125
MRNA Moderna Inc	35.89		1.830	5.37%	-11.01%	-64.00%		44,037,903
MDLZ Mondelez International Inc	57.59		-0.270	-0.47%	-4.15%	-21.23%		55,861,073
MNST Monster Beverage Corp	49.22		-0.200	-0.40%	-6.41%	-12.61%		27,661,485
NFLX Netflix, Inc.	871.32		13.220	1.54%	-6.84%	79.05%		1,059,801,165
NVDA NVIDIA Corporation	140.83		3.120	2.27%	0.28%	136.08%		3,017,001,717
NXPI NXP Semiconductors NV	214.79		-0.570	-0.26%	-0.39%	-1.81%		43,423,667
ODFL Old Dominion Freight Line Inc	190.42		0.870	0.46%	4.72%	-5.19%		13,856,961
ON ON Semiconductor Corp	55.58		0.950	1.74%	-18.22%	-26.04%		28,211,407
ORLY O'Reilly Automotive Inc	1,240.78		23.990	1.97%	1.44%	19.80%		18,148,908
PCAR Paccar Inc	110.10		-0.235	-0.21%	4.53%	13.41%		9,987,322
PANW Palo Alto Networks Inc	183.52		6.410	3.62%	-3.31%	6.18%		129,822,720
PAYX Paychex Inc	145.54		-0.755	-0.52%	2.86%	18.63%		9,858,574
PYPL PayPal Holdings Inc	89.74		-2.065	-2.25%	1.57%	40.84%		90,565,792
PDD PDD Holdings Inc	104.14		-1.430	-1.35%	4.28%	-26.33%		100,491,100
PEP PepsiCo Inc	148.54		0.290	0.20%	-2.94%	-10.03%		51,586,153
QCOM Qualcomm Inc	167.24		2.680	1.63%	4.80%	9.42%		86,140,030
REGN Regeneron Pharmaceuticals Inc	687.38		5.800	0.85%	-3.95%	-27.05%		53,177,029
ROST Ross Stores Inc	148.95		-0.200	-0.13%	-1.10%	7.75%		24,075,075
- Seagen Inc	-	-	-	-	-	-	-	-
- Sirius XM Holdings Inc	-	-	-	-	-	-	-	-
SBUX Starbucks Corp	97.91		2.780	2.92%	6.95%	5.28%		59,422,372
SNPS Synopsys Inc	530.09		3.390	0.64%	5.84%	-2.21%		55,707,691
TSLA Tesla, Inc.	424.00		-2.500	-0.59%	0.18%	103.10%		5,041,118,020
TXN Texas Instruments Inc	195.09		2.670	1.39%	1.84%	11.67%		88,537,030
TMUS T-Mobile US Inc	219.60		0.630	0.29%	-1.70%	33.53%		33,016,039
TTD Trade Desk Inc	124.51		0.090	0.07%	-1.56%	79.42%		37,547,064
VRSK Verisk Analytics Inc	279.92		1.370	0.49%	-0.49%	15.03%		8,308,281
VRTX Vertex Pharmaceuticals Inc	428.01		6.010	1.42%	5.06%	-2.78%		38,608,274
WBA Walgreens Boots Alliance Inc	11.36		-1.155	-9.23%	29.66%	-49.60%		63,076,256
WBD Warner Bros Discovery Inc	9.77		0.250	2.63%	-11.92%	-6.69%		17,823,331
WDAY Workday Inc	250.69		1.050	0.42%	-9.57%	-13.51%		21,999,916
XEL Xcel Energy Inc	67.70		0.975	1.46%	-2.10%	14.85%		14,127,487
ZM Zoom Video Communications Inc	78.52		0.450	0.58%	-9.80%	12.86%		12,990,344
ZS Zscaler Inc	191.84		4.260	2.27%	-0.99%	-20.36%		15,955,467

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
MRNA Moderna Inc	35.89	1.830	5.37%	-11.01%	-64.00%	44,037,903
PANW Palo Alto Networks Inc	183.52	6.410	3.62%	-3.31%	6.18%	129,822,720
MU Micron Technology	109.37	3.620	3.42%	16.06%	22.57%	264,113,442
ILMN Illumina Inc	141.25	4.580	3.35%	4.35%	4.70%	11,921,280
FTNT Fortinet Inc	97.20	2.970	3.15%	-0.77%	55.12%	20,484,724
GEHC GE Healthcare Technologies Inc	87.36	2.625	3.10%	9.89%	17.02%	25,579,888
SBUX Starbucks Corp	97.91	2.780	2.92%	6.95%	5.28%	59,422,372
WBD Warner Bros Discovery Inc	9.77	0.250	2.63%	-11.92%	-6.69%	17,823,331
EXC Exelon Corp	40.42	1.005	2.55%	7.62%	16.01%	15,479,022
DLTR Dollar Tree Inc	73.75	1.680	2.33%	0.36%	-43.70%	20,783,100
DXCM Dexcom Inc	86.30	1.920	2.28%	7.41%	-33.24%	28,582,880
ZS Zscaler Inc	191.84	4.260	2.27%	-0.99%	-20.36%	15,955,467
NVDA NVIDIA Corporation	140.83	3.120	2.27%	0.28%	136.08%	3,017,001,717
CEG Constellation Energy Corp	323.49	7.130	2.25%	40.63%	176.12%	116,751,774
AMZN AMAZON	230.69	4.750	2.10%	0.57%	49.06%	772,697,316
AZN AstraZeneca PLC	67.94	1.340	2.01%	2.35%	1.22%	38,209,511
ORLY O'Reilly Automotive Inc	1,240.78	23.990	1.97%	1.44%	19.80%	18,148,908
ISRG Intuitive Surgical Inc	603.83	11.190	1.89%	12.32%	60.75%	63,485,918
ADSK Autodesk Inc	296.91	5.460	1.87%	-1.58%	18.39%	19,668,459
IDXX IDEXX Laboratories Inc	427.10	7.840	1.87%	3.16%	-19.59%	14,659,079
CDNS Cadence Design Systems Inc	311.03	5.430	1.78%	0.62%	5.15%	26,175,301
ON ON Semiconductor Corp	55.58	0.950	1.74%	-18.22%	-26.04%	28,211,407
ALGN Align Technology Inc	227.98	3.750	1.67%	6.63%	-16.06%	6,734,614
CSX CSX Corp	33.27	0.540	1.65%	1.99%	-4.26%	20,701,158
QCOM Qualcomm Inc	167.24	2.680	1.63%	4.80%	9.42%	86,140,030
NFLX Netflix, Inc.	871.32	13.220	1.54%	-6.84%	79.05%	1,059,801,165
TEAM Atlassian Corp	256.19	3.830	1.52%	-2.98%	4.32%	25,792,804
ADBE Adobe Inc.	436.33	6.340	1.47%	-2.73%	-27.71%	161,355,100
CTAS Cintas Corp	201.22	2.910	1.47%	6.68%	33.81%	20,405,613
XEL Xcel Energy Inc	67.70	0.975	1.46%	-2.10%	14.85%	14,127,487
LRCX Lam Research	81.47	1.170	1.46%	10.22%	-2.22%	80,042,332
VRTX Vertex Pharmaceuticals Inc	428.01	6.010	1.42%	5.06%	-2.78%	38,608,274
TXN Texas Instruments Inc	195.09	2.670	1.39%	1.84%	11.67%	88,537,030
INTC Intel Corporation	21.78	0.285	1.33%	6.55%	-54.85%	222,702,056
KLAC KLA Corp	767.50	10.030	1.32%	17.76%	23.13%	58,135,858
CSCO CISCO System	61.02	0.785	1.30%	1.82%	18.34%	64,326,747
GILD Gilead Sciences Inc	92.92	1.080	1.18%	-1.20%	18.53%	66,625,231
AVGO Broadcom Inc.	240.23	2.790	1.18%	0.11%	96.89%	643,576,919
HON Honeywell International Inc	225.04	2.465	1.11%	-1.82%	11.95%	82,086,554
BKR Baker Hughes Co	47.05	0.510	1.10%	15.15%	51.84%	32,696,313
CMCSA Comcast Corporation	36.97	0.390	1.07%	-3.87%	-15.25%	57,802,272
GOOGL Alphabet Inc.	198.07	2.070	1.06%	0.84%	35.66%	440,517,884
ADI Analog Devices Inc	221.46	2.300	1.05%	1.39%	12.23%	30,999,198
GOOG Alphabet	199.60	2.050	1.04%	0.89%	35.15%	245,721,964
AMGN Amgen Inc	274.85	2.740	1.01%	3.74%	-11.40%	57,154,083
CPRT Copart Inc	57.42	0.520	0.91%	-2.97%	16.06%	7,575,275
ASML ASML HLDG	763.17	6.840	0.90%	5.85%	-0.48%	106,973,428
EA Electronic Arts Inc	143.28	1.280	0.90%	-4.10%	4.15%	22,322,972
MCHP Microchip Technology Inc	58.49	0.520	0.90%	-0.24%	-35.52%	32,481,333
REGN Regeneron Pharmaceuticals Inc	687.38	5.800	0.85%	-3.95%	-27.05%	53,177,029
INTU Intuit Inc	609.26	5.130	0.85%	-5.70%	-3.36%	64,794,369
CTSH Cognizant Technology Solutions Corp	78.43	0.620	0.80%	-1.46%	1.53%	11,930,098
KHC Kraft Heinz Co	29.49	0.220	0.75%	-3.93%	-19.80%	14,392,663
AMD Advanced Micro Devices, Inc.	122.26	0.800	0.66%	-3.32%	-27.29%	446,979,462
ADP Automatic Data Processing Inc	298.13	1.950	0.66%	0.42%	24.54%	17,878,540
SNPS Synopsys Inc	530.09	3.390	0.64%	5.84%	-2.21%	55,707,691
META Meta Platforms, Inc.	616.38	3.610	0.59%	1.28%	61.47%	677,127,619
ANSS ANSYS Inc	351.99	2.060	0.59%	2.54%	3.24%	14,422,686
ZM Zoom Video Communications Inc	78.52	0.450	0.58%	-9.80%	12.86%	12,990,344
AEP American Electric Power Company Inc	97.79	0.540	0.56%	5.73%	26.60%	15,163,174
VRSK Verisk Analytics Inc	279.92	1.370	0.49%	-0.49%	15.03%	8,308,281
COST Costco Wholesale Corp	947.67	4.480	0.47%	-1.31%	36.85%	145,514,376
ODFL Old Dominion Freight Line Inc	190.42	0.870	0.46%	4.72%	-5.19%	13,856,961
WDAY Workday Inc	250.69	1.050	0.42%	-9.57%	-13.51%	21,999,916
AMAT Applied Materials Inc	192.83	0.780	0.41%	14.38%	14.60%	94,841,752
CSGP CoStar Group Inc	74.12	0.270	0.37%	1.50%	-10.96%	13,897,816
TMUS T-Mobile US Inc	219.60	0.630	0.29%	-1.70%	33.53%	33,016,039
KDP Keurig Dr Pepper Inc	31.71	0.090	0.28%	-2.43%	0.67%	12,313,853
BIIB Biogen Inc	140.88	0.330	0.23%	-5.54%	-43.22%	11,742,705
PEP PepsiCo Inc	148.54	0.290	0.20%	-2.94%	-10.03%	51,586,153
MAR Marriott International Inc	277.70	0.520	0.19%	-3.17%	16.99%	41,134,384
TTD Trade Desk Inc	124.51	0.090	0.07%	-1.56%	79.42%	37,547,064
FAST Fastenal Co	76.10	0.020	0.03%	1.15%	8.84%	24,243,057
DDOG Datadog Inc	138.41	0.010	0.01%	-6.88%	4.08%	40,453,500

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
WBA Walgreens Boots Alliance Inc	11.36	-1.155	-9.23%	29.66%	-49.60%	63,076,256
BKNG Booking Holdings Inc	4,683.10	-243.700	-4.95%	-8.66%	33.67%	169,152,505
AAPL APPLE Inc	222.67	-7.310	-3.18%	-13.90%	14.83%	2,038,330,705
PYPL PayPal Holdings Inc	89.74	-2.065	-2.25%	1.57%	40.84%	90,565,792
FANG Diamondback Energy Inc	176.93	-3.250	-1.80%	11.99%	16.46%	29,433,072
ABNB Airbnb	133.19	-1.930	-1.43%	-1.57%	-6.30%	68,843,912
PDD PDD Holdings Inc	104.14	-1.430	-1.35%	4.28%	-26.33%	100,491,100
GFS Globalfoundries Inc	42.67	-0.430	-1.00%	-4.54%	-27.34%	3,376,272
MRVL Marvell Technology Inc	123.66	-1.100	-0.88%	6.59%	76.55%	116,464,523
TSLA Tesla, Inc.	424.00	-2.500	-0.59%	0.18%	103.10%	5,041,118,020
PAYX Paychex Inc	145.54	-0.755	-0.52%	2.86%	18.63%	9,858,574
MDLZ Mondelez International Inc	57.59	-0.270	-0.47%	-4.15%	-21.23%	55,861,073
MNST Monster Beverage Corp	49.22	-0.200	-0.40%	-6.41%	-12.61%	27,661,485
NXPI NXP Semiconductors NV	214.79	-0.570	-0.26%	-0.39%	-1.81%	43,423,667
LULU Lululemon Athletica Inc	372.77	-0.930	-0.25%	-3.49%	-22.64%	59,395,091
CHTR Charter Communications Inc	350.61	-0.760	-0.22%	-0.61%	-6.05%	17,202,446
PCAR Paccar Inc	110.10	-0.235	-0.21%	4.53%	13.41%	9,987,322
ROST Ross Stores Inc	148.95	-0.200	-0.13%	-1.10%	7.75%	24,075,075
MELI MercadoLibre Inc	1,833.92	-2.080	-0.11%	5.07%	4.45%	45,933,501
MSFT Microsoft Corp	428.58	-0.445	-0.10%	-2.61%	8.07%	649,855,125

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TSLA Tesla, Inc.	424.00	-2.500	-0.59%	0.18%	103.10%	5,041,118,020
NVDA NVIDIA Corporation	140.83	3.120	2.27%	0.28%	136.08%	3,017,001,717
AAPL APPLE Inc	222.67	-7.310	-3.18%	-13.90%	14.83%	2,038,330,705
NFLX Netflix, Inc.	871.32	13.220	1.54%	-6.84%	79.05%	1,059,801,165
AMZN AMAZON	230.69	4.750	2.10%	0.57%	49.06%	772,697,316
META Meta Platforms, Inc.	616.38	3.610	0.59%	1.28%	61.47%	677,127,619
MSFT Microsoft Corp	428.58	-0.445	-0.10%	-2.61%	8.07%	649,855,125
AVGO Broadcom Inc.	240.23	2.790	1.18%	0.11%	96.89%	643,576,919
AMD Advanced Micro Devices, Inc.	122.26	0.800	0.66%	-3.32%	-27.29%	446,979,462
GOOGL Alphabet Inc.	198.07	2.070	1.06%	0.84%	35.66%	440,517,884
MU Micron Technology	109.37	3.620	3.42%	16.06%	22.57%	264,113,442
GOOG Alphabet	199.60	2.050	1.04%	0.89%	35.15%	245,721,964
INTC Intel Corporation	21.78	0.285	1.33%	6.55%	-54.85%	222,702,056
BKNG Booking Holdings Inc	4,683.10	-243.700	-4.95%	-8.66%	33.67%	169,152,505
ADBE Adobe Inc.	436.33	6.340	1.47%	-2.73%	-27.71%	161,355,100
COST Costco Wholesale Corp	947.67	4.480	0.47%	-1.31%	36.85%	145,514,376
PANW Palo Alto Networks Inc	183.52	6.410	3.62%	-3.31%	6.18%	129,822,720
CEG Constellation Energy Corp	323.49	7.130	2.25%	40.63%	176.12%	116,751,774
MRVL Marvell Technology Inc	123.66	-1.100	-0.88%	6.59%	76.55%	116,464,523
ASML ASML HLDG	763.17	6.840	0.90%	5.85%	-0.48%	106,973,428
PDD PDD Holdings Inc	104.14	-1.430	-1.35%	4.28%	-26.33%	100,491,100
AMAT Applied Materials Inc	192.83	0.780	0.41%	14.38%	14.60%	94,841,752
PYPL PayPal Holdings Inc	89.74	-2.065	-2.25%	1.57%	40.84%	90,565,792
TXN Texas Instruments Inc	195.09	2.670	1.39%	1.84%	11.67%	88,537,030
QCOM Qualcomm Inc	167.24	2.680	1.63%	4.80%	9.42%	86,140,030
HON Honeywell International Inc	225.04	2.465	1.11%	-1.82%	11.95%	82,086,554
LRCX Lam Research	81.47	1.170	1.46%	10.22%	-2.22%	80,042,332
ABNB Airbnb	133.19	-1.930	-1.43%	-1.57%	-6.30%	68,843,912
GILD Gilead Sciences Inc	92.92	1.080	1.18%	-1.20%	18.53%	66,625,231
INTU Intuit Inc	609.26	5.130	0.85%	-5.70%	-3.36%	64,794,369
CSCO CISCO System	61.02	0.785	1.30%	1.82%	18.34%	64,326,747
ISRG Intuitive Surgical Inc	603.83	11.190	1.89%	12.32%	60.75%	63,485,918
WBA Walgreens Boots Alliance Inc	11.36	-1.155	-9.23%	29.66%	-49.60%	63,076,256
SBUX Starbucks Corp	97.91	2.780	2.92%	6.95%	5.28%	59,422,372
LULU Lululemon Athletica Inc	372.77	-0.930	-0.25%	-3.49%	-22.64%	59,395,091
KLAC KLA Corp	767.50	10.030	1.32%	17.76%	23.13%	58,135,858
CMCSA Comcast Corporation	36.97	0.390	1.07%	-3.87%	-15.25%	57,802,272
AMGN Amgen Inc	274.85	2.740	1.01%	3.74%	-11.40%	57,154,083
MDLZ Mondelez International Inc	57.59	-0.270	-0.47%	-4.15%	-21.23%	55,861,073
SNPS Synopsys Inc	530.09	3.390	0.64%	5.84%	-2.21%	55,707,691
REGN Regeneron Pharmaceuticals Inc	687.38	5.800	0.85%	-3.95%	-27.05%	53,177,029
PEP PepsiCo Inc	148.54	0.290	0.20%	-2.94%	-10.03%	51,586,153
MELI MercadoLibre Inc	1,833.92	-2.080	-0.11%	5.07%	4.45%	45,933,501
MRNA Moderna Inc	35.89	1.830	5.37%	-11.01%	-64.00%	44,037,903
NXPI NXP Semiconductors NV	214.79	-0.570	-0.26%	-0.39%	-1.81%	43,423,667
MAR Marriott International Inc	277.70	0.520	0.19%	-3.17%	16.99%	41,134,384
DDOG Datadog Inc	138.41	0.010	0.01%	-6.88%	4.08%	40,453,500
VRTX Vertex Pharmaceuticals Inc	428.01	6.010	1.42%	5.06%	-2.78%	38,608,274
AZN AstraZeneca PLC	67.94	1.340	2.01%	2.35%	1.22%	38,209,511
TTD Trade Desk Inc	124.51	0.090	0.07%	-1.56%	79.42%	37,547,064
TMUS T-Mobile US Inc	219.60	0.630	0.29%	-1.70%	33.53%	33,016,039
BKR Baker Hughes Co	47.05	0.510	1.10%	15.15%	51.84%	32,696,313
MCHP Microchip Technology Inc	58.49	0.520	0.90%	-0.24%	-35.52%	32,481,333
ADI Analog Devices Inc	221.46	2.300	1.05%	1.39%	12.23%	30,999,198
FANG Diamondback Energy Inc	176.93	-3.250	-1.80%	11.99%	16.46%	29,433,072
DXCM Dexcom Inc	86.30	1.920	2.28%	7.41%	-33.24%	28,582,880
ON ON Semiconductor Corp	55.58	0.950	1.74%	-18.22%	-26.04%	28,211,407
MNST Monster Beverage Corp	49.22	-0.200	-0.40%	-6.41%	-12.61%	27,661,485
CDNS Cadence Design Systems Inc	311.03	5.430	1.78%	0.62%	5.15%	26,175,301
TEAM Atlassian Corp	256.19	3.830	1.52%	-2.98%	4.32%	25,792,804
GEHC GE Healthcare Technologies Inc	87.36	2.625	3.10%	9.89%	17.02%	25,579,888
FAST Fastenal Co	76.10	0.020	0.03%	1.15%	8.84%	24,243,057
ROST Ross Stores Inc	148.95	-0.200	-0.13%	-1.10%	7.75%	24,075,075
EA Electronic Arts Inc	143.28	1.280	0.90%	-4.10%	4.15%	22,322,972
WDAY Workday Inc	250.69	1.050	0.42%	-9.57%	-13.51%	21,999,916
DLTR Dollar Tree Inc	73.75	1.680	2.33%	0.36%	-43.70%	20,783,100
CSX CSX Corp	33.27	0.540	1.65%	1.99%	-4.26%	20,701,158
FTNT Fortinet Inc	97.20	2.970	3.15%	-0.77%	55.12%	20,484,724
CTAS Cintas Corp	201.22	2.910	1.47%	6.68%	33.81%	20,405,613
ADSK Autodesk Inc	296.91	5.460	1.87%	-1.58%	18.39%	19,668,459
ORLY O'Reilly Automotive Inc	1,240.78	23.990	1.97%	1.44%	19.80%	18,148,908
ADP Automatic Data Processing Inc	298.13	1.950	0.66%	0.42%	24.54%	17,878,540
WBD Warner Bros Discovery Inc	9.77	0.250	2.63%	-11.92%	-6.69%	17,823,331
CHTR Charter Communications Inc	350.61	-0.760	-0.22%	-0.61%	-6.05%	17,202,446
ZS Zscaler Inc	191.84	4.260	2.27%	-0.99%	-20.36%	15,955,467
EXC Exelon Corp	40.42	1.005	2.55%	7.62%	16.01%	15,479,022
AEP American Electric Power Company Inc	97.79	0.540	0.56%	5.73%	26.60%	15,163,174
IDXX IDEXX Laboratories Inc	427.10	7.840	1.87%	3.16%	-19.59%	14,659,079
ANSS ANSYS Inc	351.99	2.060	0.59%	2.54%	3.24%	14,422,686
KHC Kraft Heinz Co	29.49	0.220	0.75%	-3.93%	-19.80%	14,392,663
XEL Xcel Energy Inc	67.70	0.975	1.46%	-2.10%	14.85%	14,127,487
CSGP CoStar Group Inc	74.12	0.270	0.37%	1.50%	-10.96%	13,897,816
ODFL Old Dominion Freight Line Inc	190.42	0.870	0.46%	4.72%	-5.19%	13,856,961
ZM Zoom Video Communications Inc	78.52	0.450	0.58%	-9.80%	12.86%	12,990,344
KDP Keurig Dr Pepper Inc	31.71	0.090	0.28%	-2.43%	0.67%	12,313,853
CTSH Cognizant Technology Solutions Corp	78.43	0.620	0.80%	-1.46%	1.53%	11,930,098
ILMN Illumina Inc	141.25	4.580	3.35%	4.35%	4.70%	11,921,280
BIIB Biogen Inc	140.88	0.330	0.23%	-5.54%	-43.22%	11,742,705
PCAR Paccar Inc	110.10	-0.235	-0.21%	4.53%	13.41%	9,987,322
PAYX Paychex Inc	145.54	-0.755	-0.52%	2.86%	18.63%	9,858,574
VRSK Verisk Analytics Inc	279.92	1.370	0.49%	-0.49%	15.03%	8,308,281
CPRT Copart Inc	57.42	0.520	0.91%	-2.97%	16.06%	7,575,275
ALGN Align Technology Inc	227.98	3.750	1.67%	6.63%	-16.06%	6,734,614
GFS Globalfoundries Inc	42.67	-0.430	-1.00%	-4.54%	-27.34%	3,376,272

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.