Sunday 22 Dec 2024 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 21 Dec 2024 02:15 Abu Dhabi Time.
Market Status: Closed
21,289.15
178.65
0.85%
Open
20,939.64
Prev Close
21,110.51
Day Range
20,913.72 - 21,540.32
52 Weeks
16,249.19 - 22,133.22
Companies:
High:
Low:
Steady:
Market Statistics
1 Month Change
2.47%
1 Year Change
26.89%
Average 30-days Trading Volume
298,863,591.57
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ADBE
Adobe Inc.
447.35 9.960 2.28% -12.12% -25.49% 175,370,175
AMD
Advanced Micro Devices, Inc.
119.28 0.400 0.34% -13.28% -14.80% 603,590,732
ABNB
Airbnb
134.18 4.830 3.73% -1.64% -5.55% 73,635,721
ALGN
Align Technology Inc
211.10 -2.480 -1.16% -5.96% -23.00% 14,668,759
GOOG
Alphabet
192.94 3.240 1.71% 16.59% 36.08% 381,073,277
GOOGL
Alphabet Inc.
191.37 2.860 1.52% 16.93% 36.31% 511,912,425
AMZN
AMAZON
225.05 1.760 0.79% 14.84% 46.20% 720,881,460
AEP
American Electric Power Company Inc
92.77 1.530 1.68% -4.34% 15.88% 17,058,958
AMGN
Amgen Inc
263.35 2.160 0.83% -10.00% -5.71% 99,250,914
ADI
Analog Devices Inc
211.80 4.020 1.93% -0.67% 7.90% 34,080,021
ANSS
ANSYS Inc
338.15 3.670 1.10% -2.69% 11.62% 20,262,218
AAPL
APPLE Inc
254.57 4.780 1.91% 11.43% 30.72% 1,287,303,520
AMAT
Applied Materials Inc
163.54 2.100 1.30% -5.85% 1.36% 90,065,003
ASML
ASML HLDG
706.08 -4.180 -0.59% 5.56% -6.57% 123,367,413
AZN
AstraZeneca PLC
65.37 0.930 1.44% 0.22% -1.43% 31,891,983
TEAM
Atlassian Corp
257.25 6.020 2.40% -0.63% 4.99% 36,353,183
ADSK
Autodesk Inc
298.12 4.490 1.53% -6.60% 23.25% 35,101,005
ADP
Automatic Data Processing Inc
294.02 2.690 0.92% -3.02% 28.40% 35,188,123
BKR
Baker Hughes Co
40.32 0.520 1.31% -8.29% 18.45% 26,530,352
BIIB
Biogen Inc
146.38 -1.010 -0.69% -6.64% -42.30% 21,366,543
BKNG
Booking Holdings Inc
5,046.23 65.830 1.32% -1.85% 43.44% 76,082,529
AVGO
Broadcom Inc.
220.97 2.650 1.21% 35.31% 95.86% 1,133,770,749
CDNS
Cadence Design Systems Inc
301.63 1.760 0.59% -2.71% 9.40% 27,985,541
CHTR
Charter Communications Inc
351.72 -1.050 -0.30% -8.88% -8.35% 29,340,705
CTAS
Cintas Corp
186.80 4.010 2.19% -15.15% 26.75% 61,555,247
CSCO
CISCO System
58.53 0.900 1.56% 0.60% 17.75% 96,673,032
CTSH
Cognizant Technology Solutions Corp
79.24 -0.250 -0.31% 0.26% 6.84% 12,528,226
CMCSA
Comcast Corporation
38.24 0.835 2.23% -11.51% -13.18% 56,539,578
CEG
Constellation Energy Corp
227.00 1.830 0.81% -8.56% 91.89% 44,166,234
CPRT
Copart Inc
58.23 -0.220 -0.38% -6.54% 20.26% 13,343,962
CSGP
CoStar Group Inc
71.44 1.600 2.29% -9.91% -17.95% 18,357,322
COST
Costco Wholesale Corp
953.96 -0.835 -0.09% -0.39% 46.70% 168,421,071
CRWD
CrowdStrike Holdings Inc
362.22 11.190 3.19% 105,273,598
CSX
CSX Corp
31.86 0.275 0.87% -10.41% -7.57% 23,115,125
DDOG
Datadog Inc
149.49 2.560 1.74% -2.84% 22.03% 54,412,906
DXCM
Dexcom Inc
80.05 4.230 5.58% 10.61% -34.82% 49,428,491
FANG
Diamondback Energy Inc
154.93 1.870 1.22% -15.84% -0.84% 29,445,457
DLTR
Dollar Tree Inc
72.95 3.890 5.63% 10.56% -45.70% 23,535,625
EBAY
eBay Inc
65.02 1.070 1.67% 3.47% 48.66% 25,904,819
EA
Electronic Arts Inc
147.85 -0.040 -0.03% -10.75% 7.19% 15,838,062
ENPH
Enphase Energy Inc
71.45 5.650 8.59% 8.48% -46.62% 27,695,344
EXC
Exelon Corp
37.04 -0.150 -0.40% -3.75% 5.56% 27,832,156
FAST
Fastenal Co
74.86 0.830 1.12% -9.36% 14.95% 16,590,417
FTNT
Fortinet Inc
97.20 2.350 2.48% 5.44% 66.11% 40,629,085
GEHC
GE Healthcare Technologies Inc
78.89 1.460 1.89% -3.66% 2.23% 31,854,461
GILD
Gilead Sciences Inc
92.57 1.480 1.62% 3.30% 17.28% 45,323,312
GFS
Globalfoundries Inc
41.71 0.410 0.99% -1.89% -30.25% 4,477,610
HON
Honeywell International Inc
228.23 1.350 0.60% 0.30% 11.35% 48,366,410
IDXX
IDEXX Laboratories Inc
412.43 3.400 0.83% -0.55% -25.40% 11,019,524
ILMN
Illumina Inc
135.92 1.920 1.43% -2.31% -0.19% 35,867,996
INTC
Intel Corporation
19.53 0.470 2.47% -19.81% -58.54% 152,981,751
INTU
Intuit Inc
644.20 7.250 1.14% 1.16% 3.61% 90,663,423
ISRG
Intuitive Surgical Inc
524.88 0.970 0.19% -3.66% 57.27% 51,380,110
-
JD.Com Inc
- - - - - - - -
KDP
Keurig Dr Pepper Inc
32.36 -0.040 -0.12% -0.24% -0.46% 17,954,536
KLAC
KLA Corp
629.31 7.130 1.15% -0.95% 8.43% 46,435,030
KHC
Kraft Heinz Co
30.52 0.420 1.40% -3.43% -15.13% 19,027,086
LRCX
Lam Research
71.80 0.590 0.83% -0.53% -7.60% 84,539,394
LCID
Lucid Group Inc
3.02 0.385 14.64% 44.74% -30.25% 47,554,279
LULU
Lululemon Athletica Inc
379.43 5.890 1.58% 20.43% -25.75% 57,002,343
MAR
Marriott International Inc
283.96 4.940 1.77% 0.53% 28.00% 19,851,364
MRVL
Marvell Technology Inc
112.19 3.080 2.82% 21.74% 85.73% 165,757,101
MELI
MercadoLibre Inc
1,722.00 56.000 3.36% -13.64% 7.63% 79,033,376
META
Meta Platforms, Inc.
584.91 -10.660 -1.79% 5.35% 65.28% 1,039,156,300
MCHP
Microchip Technology Inc
55.50 -0.490 -0.88% -16.22% -38.24% 53,375,651
MU
Micron Technology
90.12 3.030 3.48% -11.63% 5.43% 526,775,705
MSFT
Microsoft Corp
436.59 -0.440 -0.10% 5.38% 16.88% 897,816,653
MRNA
Moderna Inc
39.30 -0.260 -0.66% -3.56% -56.79% 31,520,901
MDLZ
Mondelez International Inc
59.38 0.110 0.19% -7.18% -15.71% 45,621,353
MNST
Monster Beverage Corp
51.71 0.810 1.59% -3.71% -6.61% 25,507,520
NFLX
Netflix, Inc.
909.50 7.460 0.83% 1.91% 84.91% 249,589,803
NVDA
NVIDIA Corporation
134.98 4.300 3.29% -4.49% 174.95% 3,351,151,051
NXPI
NXP Semiconductors NV
210.19 2.920 1.41% -6.53% -8.29% 38,427,701
ODFL
Old Dominion Freight Line Inc
181.36 -6.380 -3.40% -17.12% -11.36% 37,008,428
ON
ON Semiconductor Corp
65.50 0.700 1.08% -5.31% -21.70% 29,879,424
ORLY
O'Reilly Automotive Inc
1,218.95 4.560 0.38% -0.03% 27.32% 36,513,083
PCAR
Paccar Inc
105.33 0.820 0.78% -7.62% 8.69% 14,345,097
PANW
Palo Alto Networks Inc
186.90 -2.460 -1.30% -1.92% 24.77% 80,276,071
PAYX
Paychex Inc
139.49 1.680 1.22% -2.78% 17.36% 24,252,657
PYPL
PayPal Holdings Inc
87.11 0.330 0.38% 1.07% 40.40% 65,936,724
PDD
PDD Holdings Inc
99.56 -1.440 -1.43% 0.09% -32.18% 81,977,687
PEP
PepsiCo Inc
152.78 1.310 0.86% -5.07% -8.49% 82,072,857
QCOM
Qualcomm Inc
152.92 2.520 1.68% -1.85% 7.34% 99,967,840
REGN
Regeneron Pharmaceuticals Inc
701.82 -6.430 -0.91% -4.28% -16.63% 39,361,372
ROST
Ross Stores Inc
149.15 1.360 0.92% 2.76% 9.77% 23,646,593
-
Seagen Inc
- - - - - - - -
SIRI
Sirius XM Holdings Inc
23.09 2.510 12.20% -11.40% -57.88% 26,944,309
SBUX
Starbucks Corp
88.00 -0.760 -0.86% -13.62% -7.72% 89,110,187
SNPS
Synopsys Inc
492.33 -1.020 -0.21% -12.33% -12.10% 44,831,705
TSLA
Tesla, Inc.
420.67 -15.500 -3.55% 20.20% 65.45% 6,948,392,645
TXN
Texas Instruments Inc
186.96 2.490 1.35% -5.01% 12.03% 89,566,817
TMUS
T-Mobile US Inc
220.23 2.230 1.02% -6.94% 42.20% 50,910,212
TTD
Trade Desk Inc
124.93 -1.300 -1.03% -2.99% 63.67% 42,769,855
VRSK
Verisk Analytics Inc
276.94 1.360 0.49% -4.15% 17.81% 9,310,336
VRTX
Vertex Pharmaceuticals Inc
397.12 0.480 0.12% -11.34% -0.84% 244,670,334
WBA
Walgreens Boots Alliance Inc
9.55 0.200 2.14% 10.99% -63.35% 14,622,368
WBD
Warner Bros Discovery Inc
10.70 0.210 2.00% 6.42% -6.96% 21,495,229
WDAY
Workday Inc
272.87 6.040 2.26% 2.64% 0.05% 348,093,120
XEL
Xcel Energy Inc
67.39 0.740 1.11% -4.92% 9.54% 21,610,837
ZM
Zoom Video Communications Inc
85.63 1.580 1.88% 0.32% 19.05% 15,928,227
ZS
Zscaler Inc
187.46 4.250 2.32% -10.60% -15.34% 35,298,968
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
DLTR
Dollar Tree Inc
72.95 3.890 5.63% 10.56% -45.70% 23,535,625
DXCM
Dexcom Inc
80.05 4.230 5.58% 10.61% -34.82% 49,428,491
ABNB
Airbnb
134.18 4.830 3.73% -1.64% -5.55% 73,635,721
MU
Micron Technology
90.12 3.030 3.48% -11.63% 5.43% 526,775,705
MELI
MercadoLibre Inc
1,722.00 56.000 3.36% -13.64% 7.63% 79,033,376
NVDA
NVIDIA Corporation
134.98 4.300 3.29% -4.49% 174.95% 3,351,151,051
MRVL
Marvell Technology Inc
112.19 3.080 2.82% 21.74% 85.73% 165,757,101
FTNT
Fortinet Inc
97.20 2.350 2.48% 5.44% 66.11% 40,629,085
INTC
Intel Corporation
19.53 0.470 2.47% -19.81% -58.54% 152,981,751
TEAM
Atlassian Corp
257.25 6.020 2.40% -0.63% 4.99% 36,353,183
ZS
Zscaler Inc
187.46 4.250 2.32% -10.60% -15.34% 35,298,968
CSGP
CoStar Group Inc
71.44 1.600 2.29% -9.91% -17.95% 18,357,322
ADBE
Adobe Inc.
447.35 9.960 2.28% -12.12% -25.49% 175,370,175
WDAY
Workday Inc
272.87 6.040 2.26% 2.64% 0.05% 348,093,120
CMCSA
Comcast Corporation
38.24 0.835 2.23% -11.51% -13.18% 56,539,578
CTAS
Cintas Corp
186.80 4.010 2.19% -15.15% 26.75% 61,555,247
WBA
Walgreens Boots Alliance Inc
9.55 0.200 2.14% 10.99% -63.35% 14,622,368
WBD
Warner Bros Discovery Inc
10.70 0.210 2.00% 6.42% -6.96% 21,495,229
ADI
Analog Devices Inc
211.80 4.020 1.93% -0.67% 7.90% 34,080,021
AAPL
APPLE Inc
254.57 4.780 1.91% 11.43% 30.72% 1,287,303,520
GEHC
GE Healthcare Technologies Inc
78.89 1.460 1.89% -3.66% 2.23% 31,854,461
ZM
Zoom Video Communications Inc
85.63 1.580 1.88% 0.32% 19.05% 15,928,227
MAR
Marriott International Inc
283.96 4.940 1.77% 0.53% 28.00% 19,851,364
DDOG
Datadog Inc
149.49 2.560 1.74% -2.84% 22.03% 54,412,906
GOOG
Alphabet
192.94 3.240 1.71% 16.59% 36.08% 381,073,277
AEP
American Electric Power Company Inc
92.77 1.530 1.68% -4.34% 15.88% 17,058,958
QCOM
Qualcomm Inc
152.92 2.520 1.68% -1.85% 7.34% 99,967,840
GILD
Gilead Sciences Inc
92.57 1.480 1.62% 3.30% 17.28% 45,323,312
MNST
Monster Beverage Corp
51.71 0.810 1.59% -3.71% -6.61% 25,507,520
LULU
Lululemon Athletica Inc
379.43 5.890 1.58% 20.43% -25.75% 57,002,343
CSCO
CISCO System
58.53 0.900 1.56% 0.60% 17.75% 96,673,032
ADSK
Autodesk Inc
298.12 4.490 1.53% -6.60% 23.25% 35,101,005
GOOGL
Alphabet Inc.
191.37 2.860 1.52% 16.93% 36.31% 511,912,425
AZN
AstraZeneca PLC
65.37 0.930 1.44% 0.22% -1.43% 31,891,983
ILMN
Illumina Inc
135.92 1.920 1.43% -2.31% -0.19% 35,867,996
NXPI
NXP Semiconductors NV
210.19 2.920 1.41% -6.53% -8.29% 38,427,701
KHC
Kraft Heinz Co
30.52 0.420 1.40% -3.43% -15.13% 19,027,086
TXN
Texas Instruments Inc
186.96 2.490 1.35% -5.01% 12.03% 89,566,817
BKNG
Booking Holdings Inc
5,046.23 65.830 1.32% -1.85% 43.44% 76,082,529
BKR
Baker Hughes Co
40.32 0.520 1.31% -8.29% 18.45% 26,530,352
AMAT
Applied Materials Inc
163.54 2.100 1.30% -5.85% 1.36% 90,065,003
FANG
Diamondback Energy Inc
154.93 1.870 1.22% -15.84% -0.84% 29,445,457
PAYX
Paychex Inc
139.49 1.680 1.22% -2.78% 17.36% 24,252,657
AVGO
Broadcom Inc.
220.97 2.650 1.21% 35.31% 95.86% 1,133,770,749
KLAC
KLA Corp
629.31 7.130 1.15% -0.95% 8.43% 46,435,030
INTU
Intuit Inc
644.20 7.250 1.14% 1.16% 3.61% 90,663,423
FAST
Fastenal Co
74.86 0.830 1.12% -9.36% 14.95% 16,590,417
XEL
Xcel Energy Inc
67.39 0.740 1.11% -4.92% 9.54% 21,610,837
ANSS
ANSYS Inc
338.15 3.670 1.10% -2.69% 11.62% 20,262,218
ON
ON Semiconductor Corp
65.50 0.700 1.08% -5.31% -21.70% 29,879,424
TMUS
T-Mobile US Inc
220.23 2.230 1.02% -6.94% 42.20% 50,910,212
GFS
Globalfoundries Inc
41.71 0.410 0.99% -1.89% -30.25% 4,477,610
ADP
Automatic Data Processing Inc
294.02 2.690 0.92% -3.02% 28.40% 35,188,123
ROST
Ross Stores Inc
149.15 1.360 0.92% 2.76% 9.77% 23,646,593
CSX
CSX Corp
31.86 0.275 0.87% -10.41% -7.57% 23,115,125
PEP
PepsiCo Inc
152.78 1.310 0.86% -5.07% -8.49% 82,072,857
IDXX
IDEXX Laboratories Inc
412.43 3.400 0.83% -0.55% -25.40% 11,019,524
LRCX
Lam Research
71.80 0.590 0.83% -0.53% -7.60% 84,539,394
AMGN
Amgen Inc
263.35 2.160 0.83% -10.00% -5.71% 99,250,914
NFLX
Netflix, Inc.
909.50 7.460 0.83% 1.91% 84.91% 249,589,803
CEG
Constellation Energy Corp
227.00 1.830 0.81% -8.56% 91.89% 44,166,234
AMZN
AMAZON
225.05 1.760 0.79% 14.84% 46.20% 720,881,460
PCAR
Paccar Inc
105.33 0.820 0.78% -7.62% 8.69% 14,345,097
HON
Honeywell International Inc
228.23 1.350 0.60% 0.30% 11.35% 48,366,410
CDNS
Cadence Design Systems Inc
301.63 1.760 0.59% -2.71% 9.40% 27,985,541
VRSK
Verisk Analytics Inc
276.94 1.360 0.49% -4.15% 17.81% 9,310,336
PYPL
PayPal Holdings Inc
87.11 0.330 0.38% 1.07% 40.40% 65,936,724
ORLY
O'Reilly Automotive Inc
1,218.95 4.560 0.38% -0.03% 27.32% 36,513,083
AMD
Advanced Micro Devices, Inc.
119.28 0.400 0.34% -13.28% -14.80% 603,590,732
MDLZ
Mondelez International Inc
59.38 0.110 0.19% -7.18% -15.71% 45,621,353
ISRG
Intuitive Surgical Inc
524.88 0.970 0.19% -3.66% 57.27% 51,380,110
VRTX
Vertex Pharmaceuticals Inc
397.12 0.480 0.12% -11.34% -0.84% 244,670,334
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
TSLA
Tesla, Inc.
420.67 -15.500 -3.55% 20.20% 65.45% 6,948,392,645
ODFL
Old Dominion Freight Line Inc
181.36 -6.380 -3.40% -17.12% -11.36% 37,008,428
META
Meta Platforms, Inc.
584.91 -10.660 -1.79% 5.35% 65.28% 1,039,156,300
PDD
PDD Holdings Inc
99.56 -1.440 -1.43% 0.09% -32.18% 81,977,687
PANW
Palo Alto Networks Inc
186.90 -2.460 -1.30% -1.92% 24.77% 80,276,071
ALGN
Align Technology Inc
211.10 -2.480 -1.16% -5.96% -23.00% 14,668,759
TTD
Trade Desk Inc
124.93 -1.300 -1.03% -2.99% 63.67% 42,769,855
REGN
Regeneron Pharmaceuticals Inc
701.82 -6.430 -0.91% -4.28% -16.63% 39,361,372
MCHP
Microchip Technology Inc
55.50 -0.490 -0.88% -16.22% -38.24% 53,375,651
SBUX
Starbucks Corp
88.00 -0.760 -0.86% -13.62% -7.72% 89,110,187
BIIB
Biogen Inc
146.38 -1.010 -0.69% -6.64% -42.30% 21,366,543
MRNA
Moderna Inc
39.30 -0.260 -0.66% -3.56% -56.79% 31,520,901
ASML
ASML HLDG
706.08 -4.180 -0.59% 5.56% -6.57% 123,367,413
EXC
Exelon Corp
37.04 -0.150 -0.40% -3.75% 5.56% 27,832,156
CPRT
Copart Inc
58.23 -0.220 -0.38% -6.54% 20.26% 13,343,962
CTSH
Cognizant Technology Solutions Corp
79.24 -0.250 -0.31% 0.26% 6.84% 12,528,226
CHTR
Charter Communications Inc
351.72 -1.050 -0.30% -8.88% -8.35% 29,340,705
SNPS
Synopsys Inc
492.33 -1.020 -0.21% -12.33% -12.10% 44,831,705
KDP
Keurig Dr Pepper Inc
32.36 -0.040 -0.12% -0.24% -0.46% 17,954,536
MSFT
Microsoft Corp
436.59 -0.440 -0.10% 5.38% 16.88% 897,816,653
COST
Costco Wholesale Corp
953.96 -0.835 -0.09% -0.39% 46.70% 168,421,071
EA
Electronic Arts Inc
147.85 -0.040 -0.03% -10.75% 7.19% 15,838,062
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
TSLA
Tesla, Inc.
420.67 -15.500 -3.55% 20.20% 65.45% 6,948,392,645
NVDA
NVIDIA Corporation
134.98 4.300 3.29% -4.49% 174.95% 3,351,151,051
AAPL
APPLE Inc
254.57 4.780 1.91% 11.43% 30.72% 1,287,303,520
AVGO
Broadcom Inc.
220.97 2.650 1.21% 35.31% 95.86% 1,133,770,749
META
Meta Platforms, Inc.
584.91 -10.660 -1.79% 5.35% 65.28% 1,039,156,300
MSFT
Microsoft Corp
436.59 -0.440 -0.10% 5.38% 16.88% 897,816,653
AMZN
AMAZON
225.05 1.760 0.79% 14.84% 46.20% 720,881,460
AMD
Advanced Micro Devices, Inc.
119.28 0.400 0.34% -13.28% -14.80% 603,590,732
MU
Micron Technology
90.12 3.030 3.48% -11.63% 5.43% 526,775,705
GOOGL
Alphabet Inc.
191.37 2.860 1.52% 16.93% 36.31% 511,912,425
GOOG
Alphabet
192.94 3.240 1.71% 16.59% 36.08% 381,073,277
WDAY
Workday Inc
272.87 6.040 2.26% 2.64% 0.05% 348,093,120
NFLX
Netflix, Inc.
909.50 7.460 0.83% 1.91% 84.91% 249,589,803
VRTX
Vertex Pharmaceuticals Inc
397.12 0.480 0.12% -11.34% -0.84% 244,670,334
ADBE
Adobe Inc.
447.35 9.960 2.28% -12.12% -25.49% 175,370,175
COST
Costco Wholesale Corp
953.96 -0.835 -0.09% -0.39% 46.70% 168,421,071
MRVL
Marvell Technology Inc
112.19 3.080 2.82% 21.74% 85.73% 165,757,101
INTC
Intel Corporation
19.53 0.470 2.47% -19.81% -58.54% 152,981,751
ASML
ASML HLDG
706.08 -4.180 -0.59% 5.56% -6.57% 123,367,413
QCOM
Qualcomm Inc
152.92 2.520 1.68% -1.85% 7.34% 99,967,840
AMGN
Amgen Inc
263.35 2.160 0.83% -10.00% -5.71% 99,250,914
CSCO
CISCO System
58.53 0.900 1.56% 0.60% 17.75% 96,673,032
INTU
Intuit Inc
644.20 7.250 1.14% 1.16% 3.61% 90,663,423
AMAT
Applied Materials Inc
163.54 2.100 1.30% -5.85% 1.36% 90,065,003
TXN
Texas Instruments Inc
186.96 2.490 1.35% -5.01% 12.03% 89,566,817
SBUX
Starbucks Corp
88.00 -0.760 -0.86% -13.62% -7.72% 89,110,187
LRCX
Lam Research
71.80 0.590 0.83% -0.53% -7.60% 84,539,394
PEP
PepsiCo Inc
152.78 1.310 0.86% -5.07% -8.49% 82,072,857
PDD
PDD Holdings Inc
99.56 -1.440 -1.43% 0.09% -32.18% 81,977,687
PANW
Palo Alto Networks Inc
186.90 -2.460 -1.30% -1.92% 24.77% 80,276,071
MELI
MercadoLibre Inc
1,722.00 56.000 3.36% -13.64% 7.63% 79,033,376
BKNG
Booking Holdings Inc
5,046.23 65.830 1.32% -1.85% 43.44% 76,082,529
ABNB
Airbnb
134.18 4.830 3.73% -1.64% -5.55% 73,635,721
PYPL
PayPal Holdings Inc
87.11 0.330 0.38% 1.07% 40.40% 65,936,724
CTAS
Cintas Corp
186.80 4.010 2.19% -15.15% 26.75% 61,555,247
LULU
Lululemon Athletica Inc
379.43 5.890 1.58% 20.43% -25.75% 57,002,343
CMCSA
Comcast Corporation
38.24 0.835 2.23% -11.51% -13.18% 56,539,578
DDOG
Datadog Inc
149.49 2.560 1.74% -2.84% 22.03% 54,412,906
MCHP
Microchip Technology Inc
55.50 -0.490 -0.88% -16.22% -38.24% 53,375,651
ISRG
Intuitive Surgical Inc
524.88 0.970 0.19% -3.66% 57.27% 51,380,110
TMUS
T-Mobile US Inc
220.23 2.230 1.02% -6.94% 42.20% 50,910,212
DXCM
Dexcom Inc
80.05 4.230 5.58% 10.61% -34.82% 49,428,491
HON
Honeywell International Inc
228.23 1.350 0.60% 0.30% 11.35% 48,366,410
KLAC
KLA Corp
629.31 7.130 1.15% -0.95% 8.43% 46,435,030
MDLZ
Mondelez International Inc
59.38 0.110 0.19% -7.18% -15.71% 45,621,353
GILD
Gilead Sciences Inc
92.57 1.480 1.62% 3.30% 17.28% 45,323,312
SNPS
Synopsys Inc
492.33 -1.020 -0.21% -12.33% -12.10% 44,831,705
CEG
Constellation Energy Corp
227.00 1.830 0.81% -8.56% 91.89% 44,166,234
TTD
Trade Desk Inc
124.93 -1.300 -1.03% -2.99% 63.67% 42,769,855
FTNT
Fortinet Inc
97.20 2.350 2.48% 5.44% 66.11% 40,629,085
REGN
Regeneron Pharmaceuticals Inc
701.82 -6.430 -0.91% -4.28% -16.63% 39,361,372
NXPI
NXP Semiconductors NV
210.19 2.920 1.41% -6.53% -8.29% 38,427,701
ODFL
Old Dominion Freight Line Inc
181.36 -6.380 -3.40% -17.12% -11.36% 37,008,428
ORLY
O'Reilly Automotive Inc
1,218.95 4.560 0.38% -0.03% 27.32% 36,513,083
TEAM
Atlassian Corp
257.25 6.020 2.40% -0.63% 4.99% 36,353,183
ILMN
Illumina Inc
135.92 1.920 1.43% -2.31% -0.19% 35,867,996
ZS
Zscaler Inc
187.46 4.250 2.32% -10.60% -15.34% 35,298,968
ADP
Automatic Data Processing Inc
294.02 2.690 0.92% -3.02% 28.40% 35,188,123
ADSK
Autodesk Inc
298.12 4.490 1.53% -6.60% 23.25% 35,101,005
ADI
Analog Devices Inc
211.80 4.020 1.93% -0.67% 7.90% 34,080,021
AZN
AstraZeneca PLC
65.37 0.930 1.44% 0.22% -1.43% 31,891,983
GEHC
GE Healthcare Technologies Inc
78.89 1.460 1.89% -3.66% 2.23% 31,854,461
MRNA
Moderna Inc
39.30 -0.260 -0.66% -3.56% -56.79% 31,520,901
ON
ON Semiconductor Corp
65.50 0.700 1.08% -5.31% -21.70% 29,879,424
FANG
Diamondback Energy Inc
154.93 1.870 1.22% -15.84% -0.84% 29,445,457
CHTR
Charter Communications Inc
351.72 -1.050 -0.30% -8.88% -8.35% 29,340,705
CDNS
Cadence Design Systems Inc
301.63 1.760 0.59% -2.71% 9.40% 27,985,541
EXC
Exelon Corp
37.04 -0.150 -0.40% -3.75% 5.56% 27,832,156
BKR
Baker Hughes Co
40.32 0.520 1.31% -8.29% 18.45% 26,530,352
MNST
Monster Beverage Corp
51.71 0.810 1.59% -3.71% -6.61% 25,507,520
PAYX
Paychex Inc
139.49 1.680 1.22% -2.78% 17.36% 24,252,657
ROST
Ross Stores Inc
149.15 1.360 0.92% 2.76% 9.77% 23,646,593
DLTR
Dollar Tree Inc
72.95 3.890 5.63% 10.56% -45.70% 23,535,625
CSX
CSX Corp
31.86 0.275 0.87% -10.41% -7.57% 23,115,125
XEL
Xcel Energy Inc
67.39 0.740 1.11% -4.92% 9.54% 21,610,837
WBD
Warner Bros Discovery Inc
10.70 0.210 2.00% 6.42% -6.96% 21,495,229
BIIB
Biogen Inc
146.38 -1.010 -0.69% -6.64% -42.30% 21,366,543
ANSS
ANSYS Inc
338.15 3.670 1.10% -2.69% 11.62% 20,262,218
MAR
Marriott International Inc
283.96 4.940 1.77% 0.53% 28.00% 19,851,364
KHC
Kraft Heinz Co
30.52 0.420 1.40% -3.43% -15.13% 19,027,086
CSGP
CoStar Group Inc
71.44 1.600 2.29% -9.91% -17.95% 18,357,322
KDP
Keurig Dr Pepper Inc
32.36 -0.040 -0.12% -0.24% -0.46% 17,954,536
AEP
American Electric Power Company Inc
92.77 1.530 1.68% -4.34% 15.88% 17,058,958
FAST
Fastenal Co
74.86 0.830 1.12% -9.36% 14.95% 16,590,417
ZM
Zoom Video Communications Inc
85.63 1.580 1.88% 0.32% 19.05% 15,928,227
EA
Electronic Arts Inc
147.85 -0.040 -0.03% -10.75% 7.19% 15,838,062
ALGN
Align Technology Inc
211.10 -2.480 -1.16% -5.96% -23.00% 14,668,759
WBA
Walgreens Boots Alliance Inc
9.55 0.200 2.14% 10.99% -63.35% 14,622,368
PCAR
Paccar Inc
105.33 0.820 0.78% -7.62% 8.69% 14,345,097
CPRT
Copart Inc
58.23 -0.220 -0.38% -6.54% 20.26% 13,343,962
CTSH
Cognizant Technology Solutions Corp
79.24 -0.250 -0.31% 0.26% 6.84% 12,528,226
IDXX
IDEXX Laboratories Inc
412.43 3.400 0.83% -0.55% -25.40% 11,019,524
VRSK
Verisk Analytics Inc
276.94 1.360 0.49% -4.15% 17.81% 9,310,336
GFS
Globalfoundries Inc
41.71 0.410 0.99% -1.89% -30.25% 4,477,610

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2024