Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
447.35 | 9.960 | 2.28% | -12.12% | -25.49% | 175,370,175 | ||
| AMD Advanced Micro Devices, Inc. |
119.28 | 0.400 | 0.34% | -13.28% | -14.80% | 603,590,732 | ||
| ABNB Airbnb |
134.18 | 4.830 | 3.73% | -1.64% | -5.55% | 73,635,721 | ||
| ALGN Align Technology Inc |
211.10 | -2.480 | -1.16% | -5.96% | -23.00% | 14,668,759 | ||
| GOOG Alphabet |
192.94 | 3.240 | 1.71% | 16.59% | 36.08% | 381,073,277 | ||
| GOOGL Alphabet Inc. |
191.37 | 2.860 | 1.52% | 16.93% | 36.31% | 511,912,425 | ||
| AMZN AMAZON |
225.05 | 1.760 | 0.79% | 14.84% | 46.20% | 720,881,460 | ||
| AEP American Electric Power Company Inc |
92.77 | 1.530 | 1.68% | -4.34% | 15.88% | 17,058,958 | ||
| AMGN Amgen Inc |
263.35 | 2.160 | 0.83% | -10.00% | -5.71% | 99,250,914 | ||
| ADI Analog Devices Inc |
211.80 | 4.020 | 1.93% | -0.67% | 7.90% | 34,080,021 | ||
| ANSS ANSYS Inc |
338.15 | 3.670 | 1.10% | -2.69% | 11.62% | 20,262,218 | ||
| AAPL APPLE Inc |
254.57 | 4.780 | 1.91% | 11.43% | 30.72% | 1,287,303,520 | ||
| AMAT Applied Materials Inc |
163.54 | 2.100 | 1.30% | -5.85% | 1.36% | 90,065,003 | ||
| ASML ASML HLDG |
706.08 | -4.180 | -0.59% | 5.56% | -6.57% | 123,367,413 | ||
| AZN AstraZeneca PLC |
65.37 | 0.930 | 1.44% | 0.22% | -1.43% | 31,891,983 | ||
| TEAM Atlassian Corp |
257.25 | 6.020 | 2.40% | -0.63% | 4.99% | 36,353,183 | ||
| ADSK Autodesk Inc |
298.12 | 4.490 | 1.53% | -6.60% | 23.25% | 35,101,005 | ||
| ADP Automatic Data Processing Inc |
294.02 | 2.690 | 0.92% | -3.02% | 28.40% | 35,188,123 | ||
| BKR Baker Hughes Co |
40.32 | 0.520 | 1.31% | -8.29% | 18.45% | 26,530,352 | ||
| BIIB Biogen Inc |
146.38 | -1.010 | -0.69% | -6.64% | -42.30% | 21,366,543 | ||
| BKNG Booking Holdings Inc |
5,046.23 | 65.830 | 1.32% | -1.85% | 43.44% | 76,082,529 | ||
| AVGO Broadcom Inc. |
220.97 | 2.650 | 1.21% | 35.31% | 95.86% | 1,133,770,749 | ||
| CDNS Cadence Design Systems Inc |
301.63 | 1.760 | 0.59% | -2.71% | 9.40% | 27,985,541 | ||
| CHTR Charter Communications Inc |
351.72 | -1.050 | -0.30% | -8.88% | -8.35% | 29,340,705 | ||
| CTAS Cintas Corp |
186.80 | 4.010 | 2.19% | -15.15% | 26.75% | 61,555,247 | ||
| CSCO CISCO System |
58.53 | 0.900 | 1.56% | 0.60% | 17.75% | 96,673,032 | ||
| CTSH Cognizant Technology Solutions Corp |
79.24 | -0.250 | -0.31% | 0.26% | 6.84% | 12,528,226 | ||
| CMCSA Comcast Corporation |
38.24 | 0.835 | 2.23% | -11.51% | -13.18% | 56,539,578 | ||
| CEG Constellation Energy Corp |
227.00 | 1.830 | 0.81% | -8.56% | 91.89% | 44,166,234 | ||
| CPRT Copart Inc |
58.23 | -0.220 | -0.38% | -6.54% | 20.26% | 13,343,962 | ||
| CSGP CoStar Group Inc |
71.44 | 1.600 | 2.29% | -9.91% | -17.95% | 18,357,322 | ||
| COST Costco Wholesale Corp |
953.96 | -0.835 | -0.09% | -0.39% | 46.70% | 168,421,071 | ||
| CRWD CrowdStrike Holdings Inc |
362.22 | 11.190 | 3.19% | 105,273,598 | ||||
| CSX CSX Corp |
31.86 | 0.275 | 0.87% | -10.41% | -7.57% | 23,115,125 | ||
| DDOG Datadog Inc |
149.49 | 2.560 | 1.74% | -2.84% | 22.03% | 54,412,906 | ||
| DXCM Dexcom Inc |
80.05 | 4.230 | 5.58% | 10.61% | -34.82% | 49,428,491 | ||
| FANG Diamondback Energy Inc |
154.93 | 1.870 | 1.22% | -15.84% | -0.84% | 29,445,457 | ||
| DLTR Dollar Tree Inc |
72.95 | 3.890 | 5.63% | 10.56% | -45.70% | 23,535,625 | ||
| EBAY eBay Inc |
65.02 | 1.070 | 1.67% | 3.47% | 48.66% | 25,904,819 | ||
| EA Electronic Arts Inc |
147.85 | -0.040 | -0.03% | -10.75% | 7.19% | 15,838,062 | ||
| ENPH Enphase Energy Inc |
71.45 | 5.650 | 8.59% | 8.48% | -46.62% | 27,695,344 | ||
| EXC Exelon Corp |
37.04 | -0.150 | -0.40% | -3.75% | 5.56% | 27,832,156 | ||
| FAST Fastenal Co |
74.86 | 0.830 | 1.12% | -9.36% | 14.95% | 16,590,417 | ||
| FTNT Fortinet Inc |
97.20 | 2.350 | 2.48% | 5.44% | 66.11% | 40,629,085 | ||
| GEHC GE Healthcare Technologies Inc |
78.89 | 1.460 | 1.89% | -3.66% | 2.23% | 31,854,461 | ||
| GILD Gilead Sciences Inc |
92.57 | 1.480 | 1.62% | 3.30% | 17.28% | 45,323,312 | ||
| GFS Globalfoundries Inc |
41.71 | 0.410 | 0.99% | -1.89% | -30.25% | 4,477,610 | ||
| HON Honeywell International Inc |
228.23 | 1.350 | 0.60% | 0.30% | 11.35% | 48,366,410 | ||
| IDXX IDEXX Laboratories Inc |
412.43 | 3.400 | 0.83% | -0.55% | -25.40% | 11,019,524 | ||
| ILMN Illumina Inc |
135.92 | 1.920 | 1.43% | -2.31% | -0.19% | 35,867,996 | ||
| INTC Intel Corporation |
19.53 | 0.470 | 2.47% | -19.81% | -58.54% | 152,981,751 | ||
| INTU Intuit Inc |
644.20 | 7.250 | 1.14% | 1.16% | 3.61% | 90,663,423 | ||
| ISRG Intuitive Surgical Inc |
524.88 | 0.970 | 0.19% | -3.66% | 57.27% | 51,380,110 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
32.36 | -0.040 | -0.12% | -0.24% | -0.46% | 17,954,536 | ||
| KLAC KLA Corp |
629.31 | 7.130 | 1.15% | -0.95% | 8.43% | 46,435,030 | ||
| KHC Kraft Heinz Co |
30.52 | 0.420 | 1.40% | -3.43% | -15.13% | 19,027,086 | ||
| LRCX Lam Research |
71.80 | 0.590 | 0.83% | -0.53% | -7.60% | 84,539,394 | ||
| LCID Lucid Group Inc |
3.02 | 0.385 | 14.64% | 44.74% | -30.25% | 47,554,279 | ||
| LULU Lululemon Athletica Inc |
379.43 | 5.890 | 1.58% | 20.43% | -25.75% | 57,002,343 | ||
| MAR Marriott International Inc |
283.96 | 4.940 | 1.77% | 0.53% | 28.00% | 19,851,364 | ||
| MRVL Marvell Technology Inc |
112.19 | 3.080 | 2.82% | 21.74% | 85.73% | 165,757,101 | ||
| MELI MercadoLibre Inc |
1,722.00 | 56.000 | 3.36% | -13.64% | 7.63% | 79,033,376 | ||
| META Meta Platforms, Inc. |
584.91 | -10.660 | -1.79% | 5.35% | 65.28% | 1,039,156,300 | ||
| MCHP Microchip Technology Inc |
55.50 | -0.490 | -0.88% | -16.22% | -38.24% | 53,375,651 | ||
| MU Micron Technology |
90.12 | 3.030 | 3.48% | -11.63% | 5.43% | 526,775,705 | ||
| MSFT Microsoft Corp |
436.59 | -0.440 | -0.10% | 5.38% | 16.88% | 897,816,653 | ||
| MRNA Moderna Inc |
39.30 | -0.260 | -0.66% | -3.56% | -56.79% | 31,520,901 | ||
| MDLZ Mondelez International Inc |
59.38 | 0.110 | 0.19% | -7.18% | -15.71% | 45,621,353 | ||
| MNST Monster Beverage Corp |
51.71 | 0.810 | 1.59% | -3.71% | -6.61% | 25,507,520 | ||
| NFLX Netflix, Inc. |
909.50 | 7.460 | 0.83% | 1.91% | 84.91% | 249,589,803 | ||
| NVDA NVIDIA Corporation |
134.98 | 4.300 | 3.29% | -4.49% | 174.95% | 3,351,151,051 | ||
| NXPI NXP Semiconductors NV |
210.19 | 2.920 | 1.41% | -6.53% | -8.29% | 38,427,701 | ||
| ODFL Old Dominion Freight Line Inc |
181.36 | -6.380 | -3.40% | -17.12% | -11.36% | 37,008,428 | ||
| ON ON Semiconductor Corp |
65.50 | 0.700 | 1.08% | -5.31% | -21.70% | 29,879,424 | ||
| ORLY O'Reilly Automotive Inc |
1,218.95 | 4.560 | 0.38% | -0.03% | 27.32% | 36,513,083 | ||
| PCAR Paccar Inc |
105.33 | 0.820 | 0.78% | -7.62% | 8.69% | 14,345,097 | ||
| PANW Palo Alto Networks Inc |
186.90 | -2.460 | -1.30% | -1.92% | 24.77% | 80,276,071 | ||
| PAYX Paychex Inc |
139.49 | 1.680 | 1.22% | -2.78% | 17.36% | 24,252,657 | ||
| PYPL PayPal Holdings Inc |
87.11 | 0.330 | 0.38% | 1.07% | 40.40% | 65,936,724 | ||
| PDD PDD Holdings Inc |
99.56 | -1.440 | -1.43% | 0.09% | -32.18% | 81,977,687 | ||
| PEP PepsiCo Inc |
152.78 | 1.310 | 0.86% | -5.07% | -8.49% | 82,072,857 | ||
| QCOM Qualcomm Inc |
152.92 | 2.520 | 1.68% | -1.85% | 7.34% | 99,967,840 | ||
| REGN Regeneron Pharmaceuticals Inc |
701.82 | -6.430 | -0.91% | -4.28% | -16.63% | 39,361,372 | ||
| ROST Ross Stores Inc |
149.15 | 1.360 | 0.92% | 2.76% | 9.77% | 23,646,593 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| SIRI Sirius XM Holdings Inc |
23.09 | 2.510 | 12.20% | -11.40% | -57.88% | 26,944,309 | ||
| SBUX Starbucks Corp |
88.00 | -0.760 | -0.86% | -13.62% | -7.72% | 89,110,187 | ||
| SNPS Synopsys Inc |
492.33 | -1.020 | -0.21% | -12.33% | -12.10% | 44,831,705 | ||
| TSLA Tesla, Inc. |
420.67 | -15.500 | -3.55% | 20.20% | 65.45% | 6,948,392,645 | ||
| TXN Texas Instruments Inc |
186.96 | 2.490 | 1.35% | -5.01% | 12.03% | 89,566,817 | ||
| TMUS T-Mobile US Inc |
220.23 | 2.230 | 1.02% | -6.94% | 42.20% | 50,910,212 | ||
| TTD Trade Desk Inc |
124.93 | -1.300 | -1.03% | -2.99% | 63.67% | 42,769,855 | ||
| VRSK Verisk Analytics Inc |
276.94 | 1.360 | 0.49% | -4.15% | 17.81% | 9,310,336 | ||
| VRTX Vertex Pharmaceuticals Inc |
397.12 | 0.480 | 0.12% | -11.34% | -0.84% | 244,670,334 | ||
| WBA Walgreens Boots Alliance Inc |
9.55 | 0.200 | 2.14% | 10.99% | -63.35% | 14,622,368 | ||
| WBD Warner Bros Discovery Inc |
10.70 | 0.210 | 2.00% | 6.42% | -6.96% | 21,495,229 | ||
| WDAY Workday Inc |
272.87 | 6.040 | 2.26% | 2.64% | 0.05% | 348,093,120 | ||
| XEL Xcel Energy Inc |
67.39 | 0.740 | 1.11% | -4.92% | 9.54% | 21,610,837 | ||
| ZM Zoom Video Communications Inc |
85.63 | 1.580 | 1.88% | 0.32% | 19.05% | 15,928,227 | ||
| ZS Zscaler Inc |
187.46 | 4.250 | 2.32% | -10.60% | -15.34% | 35,298,968 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DLTR Dollar Tree Inc |
72.95 | 3.890 | 5.63% | 10.56% | -45.70% | 23,535,625 | ||
| DXCM Dexcom Inc |
80.05 | 4.230 | 5.58% | 10.61% | -34.82% | 49,428,491 | ||
| ABNB Airbnb |
134.18 | 4.830 | 3.73% | -1.64% | -5.55% | 73,635,721 | ||
| MU Micron Technology |
90.12 | 3.030 | 3.48% | -11.63% | 5.43% | 526,775,705 | ||
| MELI MercadoLibre Inc |
1,722.00 | 56.000 | 3.36% | -13.64% | 7.63% | 79,033,376 | ||
| NVDA NVIDIA Corporation |
134.98 | 4.300 | 3.29% | -4.49% | 174.95% | 3,351,151,051 | ||
| MRVL Marvell Technology Inc |
112.19 | 3.080 | 2.82% | 21.74% | 85.73% | 165,757,101 | ||
| FTNT Fortinet Inc |
97.20 | 2.350 | 2.48% | 5.44% | 66.11% | 40,629,085 | ||
| INTC Intel Corporation |
19.53 | 0.470 | 2.47% | -19.81% | -58.54% | 152,981,751 | ||
| TEAM Atlassian Corp |
257.25 | 6.020 | 2.40% | -0.63% | 4.99% | 36,353,183 | ||
| ZS Zscaler Inc |
187.46 | 4.250 | 2.32% | -10.60% | -15.34% | 35,298,968 | ||
| CSGP CoStar Group Inc |
71.44 | 1.600 | 2.29% | -9.91% | -17.95% | 18,357,322 | ||
| ADBE Adobe Inc. |
447.35 | 9.960 | 2.28% | -12.12% | -25.49% | 175,370,175 | ||
| WDAY Workday Inc |
272.87 | 6.040 | 2.26% | 2.64% | 0.05% | 348,093,120 | ||
| CMCSA Comcast Corporation |
38.24 | 0.835 | 2.23% | -11.51% | -13.18% | 56,539,578 | ||
| CTAS Cintas Corp |
186.80 | 4.010 | 2.19% | -15.15% | 26.75% | 61,555,247 | ||
| WBA Walgreens Boots Alliance Inc |
9.55 | 0.200 | 2.14% | 10.99% | -63.35% | 14,622,368 | ||
| WBD Warner Bros Discovery Inc |
10.70 | 0.210 | 2.00% | 6.42% | -6.96% | 21,495,229 | ||
| ADI Analog Devices Inc |
211.80 | 4.020 | 1.93% | -0.67% | 7.90% | 34,080,021 | ||
| AAPL APPLE Inc |
254.57 | 4.780 | 1.91% | 11.43% | 30.72% | 1,287,303,520 | ||
| GEHC GE Healthcare Technologies Inc |
78.89 | 1.460 | 1.89% | -3.66% | 2.23% | 31,854,461 | ||
| ZM Zoom Video Communications Inc |
85.63 | 1.580 | 1.88% | 0.32% | 19.05% | 15,928,227 | ||
| MAR Marriott International Inc |
283.96 | 4.940 | 1.77% | 0.53% | 28.00% | 19,851,364 | ||
| DDOG Datadog Inc |
149.49 | 2.560 | 1.74% | -2.84% | 22.03% | 54,412,906 | ||
| GOOG Alphabet |
192.94 | 3.240 | 1.71% | 16.59% | 36.08% | 381,073,277 | ||
| AEP American Electric Power Company Inc |
92.77 | 1.530 | 1.68% | -4.34% | 15.88% | 17,058,958 | ||
| QCOM Qualcomm Inc |
152.92 | 2.520 | 1.68% | -1.85% | 7.34% | 99,967,840 | ||
| GILD Gilead Sciences Inc |
92.57 | 1.480 | 1.62% | 3.30% | 17.28% | 45,323,312 | ||
| MNST Monster Beverage Corp |
51.71 | 0.810 | 1.59% | -3.71% | -6.61% | 25,507,520 | ||
| LULU Lululemon Athletica Inc |
379.43 | 5.890 | 1.58% | 20.43% | -25.75% | 57,002,343 | ||
| CSCO CISCO System |
58.53 | 0.900 | 1.56% | 0.60% | 17.75% | 96,673,032 | ||
| ADSK Autodesk Inc |
298.12 | 4.490 | 1.53% | -6.60% | 23.25% | 35,101,005 | ||
| GOOGL Alphabet Inc. |
191.37 | 2.860 | 1.52% | 16.93% | 36.31% | 511,912,425 | ||
| AZN AstraZeneca PLC |
65.37 | 0.930 | 1.44% | 0.22% | -1.43% | 31,891,983 | ||
| ILMN Illumina Inc |
135.92 | 1.920 | 1.43% | -2.31% | -0.19% | 35,867,996 | ||
| NXPI NXP Semiconductors NV |
210.19 | 2.920 | 1.41% | -6.53% | -8.29% | 38,427,701 | ||
| KHC Kraft Heinz Co |
30.52 | 0.420 | 1.40% | -3.43% | -15.13% | 19,027,086 | ||
| TXN Texas Instruments Inc |
186.96 | 2.490 | 1.35% | -5.01% | 12.03% | 89,566,817 | ||
| BKNG Booking Holdings Inc |
5,046.23 | 65.830 | 1.32% | -1.85% | 43.44% | 76,082,529 | ||
| BKR Baker Hughes Co |
40.32 | 0.520 | 1.31% | -8.29% | 18.45% | 26,530,352 | ||
| AMAT Applied Materials Inc |
163.54 | 2.100 | 1.30% | -5.85% | 1.36% | 90,065,003 | ||
| FANG Diamondback Energy Inc |
154.93 | 1.870 | 1.22% | -15.84% | -0.84% | 29,445,457 | ||
| PAYX Paychex Inc |
139.49 | 1.680 | 1.22% | -2.78% | 17.36% | 24,252,657 | ||
| AVGO Broadcom Inc. |
220.97 | 2.650 | 1.21% | 35.31% | 95.86% | 1,133,770,749 | ||
| KLAC KLA Corp |
629.31 | 7.130 | 1.15% | -0.95% | 8.43% | 46,435,030 | ||
| INTU Intuit Inc |
644.20 | 7.250 | 1.14% | 1.16% | 3.61% | 90,663,423 | ||
| FAST Fastenal Co |
74.86 | 0.830 | 1.12% | -9.36% | 14.95% | 16,590,417 | ||
| XEL Xcel Energy Inc |
67.39 | 0.740 | 1.11% | -4.92% | 9.54% | 21,610,837 | ||
| ANSS ANSYS Inc |
338.15 | 3.670 | 1.10% | -2.69% | 11.62% | 20,262,218 | ||
| ON ON Semiconductor Corp |
65.50 | 0.700 | 1.08% | -5.31% | -21.70% | 29,879,424 | ||
| TMUS T-Mobile US Inc |
220.23 | 2.230 | 1.02% | -6.94% | 42.20% | 50,910,212 | ||
| GFS Globalfoundries Inc |
41.71 | 0.410 | 0.99% | -1.89% | -30.25% | 4,477,610 | ||
| ADP Automatic Data Processing Inc |
294.02 | 2.690 | 0.92% | -3.02% | 28.40% | 35,188,123 | ||
| ROST Ross Stores Inc |
149.15 | 1.360 | 0.92% | 2.76% | 9.77% | 23,646,593 | ||
| CSX CSX Corp |
31.86 | 0.275 | 0.87% | -10.41% | -7.57% | 23,115,125 | ||
| PEP PepsiCo Inc |
152.78 | 1.310 | 0.86% | -5.07% | -8.49% | 82,072,857 | ||
| IDXX IDEXX Laboratories Inc |
412.43 | 3.400 | 0.83% | -0.55% | -25.40% | 11,019,524 | ||
| LRCX Lam Research |
71.80 | 0.590 | 0.83% | -0.53% | -7.60% | 84,539,394 | ||
| AMGN Amgen Inc |
263.35 | 2.160 | 0.83% | -10.00% | -5.71% | 99,250,914 | ||
| NFLX Netflix, Inc. |
909.50 | 7.460 | 0.83% | 1.91% | 84.91% | 249,589,803 | ||
| CEG Constellation Energy Corp |
227.00 | 1.830 | 0.81% | -8.56% | 91.89% | 44,166,234 | ||
| AMZN AMAZON |
225.05 | 1.760 | 0.79% | 14.84% | 46.20% | 720,881,460 | ||
| PCAR Paccar Inc |
105.33 | 0.820 | 0.78% | -7.62% | 8.69% | 14,345,097 | ||
| HON Honeywell International Inc |
228.23 | 1.350 | 0.60% | 0.30% | 11.35% | 48,366,410 | ||
| CDNS Cadence Design Systems Inc |
301.63 | 1.760 | 0.59% | -2.71% | 9.40% | 27,985,541 | ||
| VRSK Verisk Analytics Inc |
276.94 | 1.360 | 0.49% | -4.15% | 17.81% | 9,310,336 | ||
| PYPL PayPal Holdings Inc |
87.11 | 0.330 | 0.38% | 1.07% | 40.40% | 65,936,724 | ||
| ORLY O'Reilly Automotive Inc |
1,218.95 | 4.560 | 0.38% | -0.03% | 27.32% | 36,513,083 | ||
| AMD Advanced Micro Devices, Inc. |
119.28 | 0.400 | 0.34% | -13.28% | -14.80% | 603,590,732 | ||
| MDLZ Mondelez International Inc |
59.38 | 0.110 | 0.19% | -7.18% | -15.71% | 45,621,353 | ||
| ISRG Intuitive Surgical Inc |
524.88 | 0.970 | 0.19% | -3.66% | 57.27% | 51,380,110 | ||
| VRTX Vertex Pharmaceuticals Inc |
397.12 | 0.480 | 0.12% | -11.34% | -0.84% | 244,670,334 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TSLA Tesla, Inc. |
420.67 | -15.500 | -3.55% | 20.20% | 65.45% | 6,948,392,645 | ||
| ODFL Old Dominion Freight Line Inc |
181.36 | -6.380 | -3.40% | -17.12% | -11.36% | 37,008,428 | ||
| META Meta Platforms, Inc. |
584.91 | -10.660 | -1.79% | 5.35% | 65.28% | 1,039,156,300 | ||
| PDD PDD Holdings Inc |
99.56 | -1.440 | -1.43% | 0.09% | -32.18% | 81,977,687 | ||
| PANW Palo Alto Networks Inc |
186.90 | -2.460 | -1.30% | -1.92% | 24.77% | 80,276,071 | ||
| ALGN Align Technology Inc |
211.10 | -2.480 | -1.16% | -5.96% | -23.00% | 14,668,759 | ||
| TTD Trade Desk Inc |
124.93 | -1.300 | -1.03% | -2.99% | 63.67% | 42,769,855 | ||
| REGN Regeneron Pharmaceuticals Inc |
701.82 | -6.430 | -0.91% | -4.28% | -16.63% | 39,361,372 | ||
| MCHP Microchip Technology Inc |
55.50 | -0.490 | -0.88% | -16.22% | -38.24% | 53,375,651 | ||
| SBUX Starbucks Corp |
88.00 | -0.760 | -0.86% | -13.62% | -7.72% | 89,110,187 | ||
| BIIB Biogen Inc |
146.38 | -1.010 | -0.69% | -6.64% | -42.30% | 21,366,543 | ||
| MRNA Moderna Inc |
39.30 | -0.260 | -0.66% | -3.56% | -56.79% | 31,520,901 | ||
| ASML ASML HLDG |
706.08 | -4.180 | -0.59% | 5.56% | -6.57% | 123,367,413 | ||
| EXC Exelon Corp |
37.04 | -0.150 | -0.40% | -3.75% | 5.56% | 27,832,156 | ||
| CPRT Copart Inc |
58.23 | -0.220 | -0.38% | -6.54% | 20.26% | 13,343,962 | ||
| CTSH Cognizant Technology Solutions Corp |
79.24 | -0.250 | -0.31% | 0.26% | 6.84% | 12,528,226 | ||
| CHTR Charter Communications Inc |
351.72 | -1.050 | -0.30% | -8.88% | -8.35% | 29,340,705 | ||
| SNPS Synopsys Inc |
492.33 | -1.020 | -0.21% | -12.33% | -12.10% | 44,831,705 | ||
| KDP Keurig Dr Pepper Inc |
32.36 | -0.040 | -0.12% | -0.24% | -0.46% | 17,954,536 | ||
| MSFT Microsoft Corp |
436.59 | -0.440 | -0.10% | 5.38% | 16.88% | 897,816,653 | ||
| COST Costco Wholesale Corp |
953.96 | -0.835 | -0.09% | -0.39% | 46.70% | 168,421,071 | ||
| EA Electronic Arts Inc |
147.85 | -0.040 | -0.03% | -10.75% | 7.19% | 15,838,062 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TSLA Tesla, Inc. |
420.67 | -15.500 | -3.55% | 20.20% | 65.45% | 6,948,392,645 | ||
| NVDA NVIDIA Corporation |
134.98 | 4.300 | 3.29% | -4.49% | 174.95% | 3,351,151,051 | ||
| AAPL APPLE Inc |
254.57 | 4.780 | 1.91% | 11.43% | 30.72% | 1,287,303,520 | ||
| AVGO Broadcom Inc. |
220.97 | 2.650 | 1.21% | 35.31% | 95.86% | 1,133,770,749 | ||
| META Meta Platforms, Inc. |
584.91 | -10.660 | -1.79% | 5.35% | 65.28% | 1,039,156,300 | ||
| MSFT Microsoft Corp |
436.59 | -0.440 | -0.10% | 5.38% | 16.88% | 897,816,653 | ||
| AMZN AMAZON |
225.05 | 1.760 | 0.79% | 14.84% | 46.20% | 720,881,460 | ||
| AMD Advanced Micro Devices, Inc. |
119.28 | 0.400 | 0.34% | -13.28% | -14.80% | 603,590,732 | ||
| MU Micron Technology |
90.12 | 3.030 | 3.48% | -11.63% | 5.43% | 526,775,705 | ||
| GOOGL Alphabet Inc. |
191.37 | 2.860 | 1.52% | 16.93% | 36.31% | 511,912,425 | ||
| GOOG Alphabet |
192.94 | 3.240 | 1.71% | 16.59% | 36.08% | 381,073,277 | ||
| WDAY Workday Inc |
272.87 | 6.040 | 2.26% | 2.64% | 0.05% | 348,093,120 | ||
| NFLX Netflix, Inc. |
909.50 | 7.460 | 0.83% | 1.91% | 84.91% | 249,589,803 | ||
| VRTX Vertex Pharmaceuticals Inc |
397.12 | 0.480 | 0.12% | -11.34% | -0.84% | 244,670,334 | ||
| ADBE Adobe Inc. |
447.35 | 9.960 | 2.28% | -12.12% | -25.49% | 175,370,175 | ||
| COST Costco Wholesale Corp |
953.96 | -0.835 | -0.09% | -0.39% | 46.70% | 168,421,071 | ||
| MRVL Marvell Technology Inc |
112.19 | 3.080 | 2.82% | 21.74% | 85.73% | 165,757,101 | ||
| INTC Intel Corporation |
19.53 | 0.470 | 2.47% | -19.81% | -58.54% | 152,981,751 | ||
| ASML ASML HLDG |
706.08 | -4.180 | -0.59% | 5.56% | -6.57% | 123,367,413 | ||
| QCOM Qualcomm Inc |
152.92 | 2.520 | 1.68% | -1.85% | 7.34% | 99,967,840 | ||
| AMGN Amgen Inc |
263.35 | 2.160 | 0.83% | -10.00% | -5.71% | 99,250,914 | ||
| CSCO CISCO System |
58.53 | 0.900 | 1.56% | 0.60% | 17.75% | 96,673,032 | ||
| INTU Intuit Inc |
644.20 | 7.250 | 1.14% | 1.16% | 3.61% | 90,663,423 | ||
| AMAT Applied Materials Inc |
163.54 | 2.100 | 1.30% | -5.85% | 1.36% | 90,065,003 | ||
| TXN Texas Instruments Inc |
186.96 | 2.490 | 1.35% | -5.01% | 12.03% | 89,566,817 | ||
| SBUX Starbucks Corp |
88.00 | -0.760 | -0.86% | -13.62% | -7.72% | 89,110,187 | ||
| LRCX Lam Research |
71.80 | 0.590 | 0.83% | -0.53% | -7.60% | 84,539,394 | ||
| PEP PepsiCo Inc |
152.78 | 1.310 | 0.86% | -5.07% | -8.49% | 82,072,857 | ||
| PDD PDD Holdings Inc |
99.56 | -1.440 | -1.43% | 0.09% | -32.18% | 81,977,687 | ||
| PANW Palo Alto Networks Inc |
186.90 | -2.460 | -1.30% | -1.92% | 24.77% | 80,276,071 | ||
| MELI MercadoLibre Inc |
1,722.00 | 56.000 | 3.36% | -13.64% | 7.63% | 79,033,376 | ||
| BKNG Booking Holdings Inc |
5,046.23 | 65.830 | 1.32% | -1.85% | 43.44% | 76,082,529 | ||
| ABNB Airbnb |
134.18 | 4.830 | 3.73% | -1.64% | -5.55% | 73,635,721 | ||
| PYPL PayPal Holdings Inc |
87.11 | 0.330 | 0.38% | 1.07% | 40.40% | 65,936,724 | ||
| CTAS Cintas Corp |
186.80 | 4.010 | 2.19% | -15.15% | 26.75% | 61,555,247 | ||
| LULU Lululemon Athletica Inc |
379.43 | 5.890 | 1.58% | 20.43% | -25.75% | 57,002,343 | ||
| CMCSA Comcast Corporation |
38.24 | 0.835 | 2.23% | -11.51% | -13.18% | 56,539,578 | ||
| DDOG Datadog Inc |
149.49 | 2.560 | 1.74% | -2.84% | 22.03% | 54,412,906 | ||
| MCHP Microchip Technology Inc |
55.50 | -0.490 | -0.88% | -16.22% | -38.24% | 53,375,651 | ||
| ISRG Intuitive Surgical Inc |
524.88 | 0.970 | 0.19% | -3.66% | 57.27% | 51,380,110 | ||
| TMUS T-Mobile US Inc |
220.23 | 2.230 | 1.02% | -6.94% | 42.20% | 50,910,212 | ||
| DXCM Dexcom Inc |
80.05 | 4.230 | 5.58% | 10.61% | -34.82% | 49,428,491 | ||
| HON Honeywell International Inc |
228.23 | 1.350 | 0.60% | 0.30% | 11.35% | 48,366,410 | ||
| KLAC KLA Corp |
629.31 | 7.130 | 1.15% | -0.95% | 8.43% | 46,435,030 | ||
| MDLZ Mondelez International Inc |
59.38 | 0.110 | 0.19% | -7.18% | -15.71% | 45,621,353 | ||
| GILD Gilead Sciences Inc |
92.57 | 1.480 | 1.62% | 3.30% | 17.28% | 45,323,312 | ||
| SNPS Synopsys Inc |
492.33 | -1.020 | -0.21% | -12.33% | -12.10% | 44,831,705 | ||
| CEG Constellation Energy Corp |
227.00 | 1.830 | 0.81% | -8.56% | 91.89% | 44,166,234 | ||
| TTD Trade Desk Inc |
124.93 | -1.300 | -1.03% | -2.99% | 63.67% | 42,769,855 | ||
| FTNT Fortinet Inc |
97.20 | 2.350 | 2.48% | 5.44% | 66.11% | 40,629,085 | ||
| REGN Regeneron Pharmaceuticals Inc |
701.82 | -6.430 | -0.91% | -4.28% | -16.63% | 39,361,372 | ||
| NXPI NXP Semiconductors NV |
210.19 | 2.920 | 1.41% | -6.53% | -8.29% | 38,427,701 | ||
| ODFL Old Dominion Freight Line Inc |
181.36 | -6.380 | -3.40% | -17.12% | -11.36% | 37,008,428 | ||
| ORLY O'Reilly Automotive Inc |
1,218.95 | 4.560 | 0.38% | -0.03% | 27.32% | 36,513,083 | ||
| TEAM Atlassian Corp |
257.25 | 6.020 | 2.40% | -0.63% | 4.99% | 36,353,183 | ||
| ILMN Illumina Inc |
135.92 | 1.920 | 1.43% | -2.31% | -0.19% | 35,867,996 | ||
| ZS Zscaler Inc |
187.46 | 4.250 | 2.32% | -10.60% | -15.34% | 35,298,968 | ||
| ADP Automatic Data Processing Inc |
294.02 | 2.690 | 0.92% | -3.02% | 28.40% | 35,188,123 | ||
| ADSK Autodesk Inc |
298.12 | 4.490 | 1.53% | -6.60% | 23.25% | 35,101,005 | ||
| ADI Analog Devices Inc |
211.80 | 4.020 | 1.93% | -0.67% | 7.90% | 34,080,021 | ||
| AZN AstraZeneca PLC |
65.37 | 0.930 | 1.44% | 0.22% | -1.43% | 31,891,983 | ||
| GEHC GE Healthcare Technologies Inc |
78.89 | 1.460 | 1.89% | -3.66% | 2.23% | 31,854,461 | ||
| MRNA Moderna Inc |
39.30 | -0.260 | -0.66% | -3.56% | -56.79% | 31,520,901 | ||
| ON ON Semiconductor Corp |
65.50 | 0.700 | 1.08% | -5.31% | -21.70% | 29,879,424 | ||
| FANG Diamondback Energy Inc |
154.93 | 1.870 | 1.22% | -15.84% | -0.84% | 29,445,457 | ||
| CHTR Charter Communications Inc |
351.72 | -1.050 | -0.30% | -8.88% | -8.35% | 29,340,705 | ||
| CDNS Cadence Design Systems Inc |
301.63 | 1.760 | 0.59% | -2.71% | 9.40% | 27,985,541 | ||
| EXC Exelon Corp |
37.04 | -0.150 | -0.40% | -3.75% | 5.56% | 27,832,156 | ||
| BKR Baker Hughes Co |
40.32 | 0.520 | 1.31% | -8.29% | 18.45% | 26,530,352 | ||
| MNST Monster Beverage Corp |
51.71 | 0.810 | 1.59% | -3.71% | -6.61% | 25,507,520 | ||
| PAYX Paychex Inc |
139.49 | 1.680 | 1.22% | -2.78% | 17.36% | 24,252,657 | ||
| ROST Ross Stores Inc |
149.15 | 1.360 | 0.92% | 2.76% | 9.77% | 23,646,593 | ||
| DLTR Dollar Tree Inc |
72.95 | 3.890 | 5.63% | 10.56% | -45.70% | 23,535,625 | ||
| CSX CSX Corp |
31.86 | 0.275 | 0.87% | -10.41% | -7.57% | 23,115,125 | ||
| XEL Xcel Energy Inc |
67.39 | 0.740 | 1.11% | -4.92% | 9.54% | 21,610,837 | ||
| WBD Warner Bros Discovery Inc |
10.70 | 0.210 | 2.00% | 6.42% | -6.96% | 21,495,229 | ||
| BIIB Biogen Inc |
146.38 | -1.010 | -0.69% | -6.64% | -42.30% | 21,366,543 | ||
| ANSS ANSYS Inc |
338.15 | 3.670 | 1.10% | -2.69% | 11.62% | 20,262,218 | ||
| MAR Marriott International Inc |
283.96 | 4.940 | 1.77% | 0.53% | 28.00% | 19,851,364 | ||
| KHC Kraft Heinz Co |
30.52 | 0.420 | 1.40% | -3.43% | -15.13% | 19,027,086 | ||
| CSGP CoStar Group Inc |
71.44 | 1.600 | 2.29% | -9.91% | -17.95% | 18,357,322 | ||
| KDP Keurig Dr Pepper Inc |
32.36 | -0.040 | -0.12% | -0.24% | -0.46% | 17,954,536 | ||
| AEP American Electric Power Company Inc |
92.77 | 1.530 | 1.68% | -4.34% | 15.88% | 17,058,958 | ||
| FAST Fastenal Co |
74.86 | 0.830 | 1.12% | -9.36% | 14.95% | 16,590,417 | ||
| ZM Zoom Video Communications Inc |
85.63 | 1.580 | 1.88% | 0.32% | 19.05% | 15,928,227 | ||
| EA Electronic Arts Inc |
147.85 | -0.040 | -0.03% | -10.75% | 7.19% | 15,838,062 | ||
| ALGN Align Technology Inc |
211.10 | -2.480 | -1.16% | -5.96% | -23.00% | 14,668,759 | ||
| WBA Walgreens Boots Alliance Inc |
9.55 | 0.200 | 2.14% | 10.99% | -63.35% | 14,622,368 | ||
| PCAR Paccar Inc |
105.33 | 0.820 | 0.78% | -7.62% | 8.69% | 14,345,097 | ||
| CPRT Copart Inc |
58.23 | -0.220 | -0.38% | -6.54% | 20.26% | 13,343,962 | ||
| CTSH Cognizant Technology Solutions Corp |
79.24 | -0.250 | -0.31% | 0.26% | 6.84% | 12,528,226 | ||
| IDXX IDEXX Laboratories Inc |
412.43 | 3.400 | 0.83% | -0.55% | -25.40% | 11,019,524 | ||
| VRSK Verisk Analytics Inc |
276.94 | 1.360 | 0.49% | -4.15% | 17.81% | 9,310,336 | ||
| GFS Globalfoundries Inc |
41.71 | 0.410 | 0.99% | -1.89% | -30.25% | 4,477,610 |
