Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
247.59 | 10.580 | 4.46% | -2.57% | -38.82% | 115,851,457 | ||
| AMD Advanced Micro Devices, Inc. |
423.94 | -25.760 | -5.73% | 46.53% | 268.81% | 1,219,413,739 | ||
| ABNB Airbnb |
132.87 | -0.800 | -0.60% | -9.72% | -2.88% | 32,938,442 | ||
| ALGN Align Technology Inc |
157.23 | -3.300 | -2.06% | -20.42% | -15.78% | 11,176,665 | ||
| GOOG Alphabet |
393.29 | -3.880 | -0.98% | 11.47% | 137.80% | 340,875,313 | ||
| GOOGL Alphabet Inc. |
396.76 | -4.310 | -1.07% | 11.70% | 142.00% | 489,307,700 | ||
| AMZN AMAZON |
264.23 | -2.990 | -1.12% | 1.40% | 28.74% | 701,118,700 | ||
| AEP American Electric Power Company Inc |
125.13 | -3.470 | -2.70% | -9.94% | 23.17% | 77,653,839 | ||
| AMGN Amgen Inc |
326.42 | -7.290 | -2.18% | -11.66% | 20.10% | 53,290,528 | ||
| ADI Analog Devices Inc |
417.45 | -9.340 | -2.19% | 8.11% | 83.82% | 72,904,549 | ||
| ANSS ANSYS Inc |
384.90 | -7.820 | -1.99% | 11.04% | 381,435,991 | |||
| AAPL APPLE Inc |
300.20 | 1.990 | 0.67% | 6.87% | 41.99% | 1,256,991,759 | ||
| AMAT Applied Materials Inc |
436.61 | -3.950 | -0.90% | 5.80% | 149.85% | 489,982,542 | ||
| ASML ASML HLDG |
1,501.60 | -82.910 | -5.23% | -1.04% | 98.03% | 302,935,599 | ||
| AZN AstraZeneca PLC |
181.66 | -3.300 | -1.78% | -5.88% | 34.41% | 16,327,489 | ||
| TEAM Atlassian Corp |
87.52 | 6.660 | 8.24% | 25.67% | -60.40% | 45,276,651 | ||
| ADSK Autodesk Inc |
236.59 | 2.730 | 1.17% | -5.96% | -20.00% | 23,987,887 | ||
| ADP Automatic Data Processing Inc |
214.54 | 6.170 | 2.96% | 2.91% | -32.09% | 47,134,506 | ||
| BKR Baker Hughes Co |
64.11 | -0.500 | -0.77% | 3.17% | 69.94% | 19,111,069 | ||
| BIIB Biogen Inc |
192.82 | 1.450 | 0.76% | 4.65% | 55.98% | 14,835,685 | ||
| BKNG Booking Holdings Inc |
154.21 | -0.270 | -0.17% | -22.79% | -26.43% | 59,526,230 | ||
| AVGO Broadcom Inc. |
425.51 | -14.280 | -3.25% | 0.60% | 82.77% | 522,284,207 | ||
| CDNS Cadence Design Systems Inc |
347.17 | -5.670 | -1.61% | 7.39% | 8.93% | 34,289,388 | ||
| CHTR Charter Communications Inc |
140.32 | -7.680 | -5.19% | -42.95% | -66.55% | 62,429,847 | ||
| CTAS Cintas Corp |
168.34 | 2.840 | 1.72% | -9.64% | -22.97% | 24,646,663 | ||
| CSCO CISCO System |
118.23 | 2.700 | 2.34% | 31.83% | 83.96% | 339,595,234 | ||
| CTSH Cognizant Technology Solutions Corp |
47.13 | 1.080 | 2.35% | -26.05% | -42.07% | 16,139,570 | ||
| CMCSA Comcast Corporation |
24.76 | -0.410 | -1.63% | -19.62% | -25.19% | 68,064,754 | ||
| CEG Constellation Energy Corp |
267.24 | -7.594 | -2.76% | -13.23% | -6.05% | 68,239,356 | ||
| CPRT Copart Inc |
32.30 | -0.350 | -1.07% | -7.12% | -48.71% | 17,341,610 | ||
| CSGP CoStar Group Inc |
32.65 | 0.800 | 2.51% | -20.86% | -57.03% | 18,440,345 | ||
| COST Costco Wholesale Corp |
1,049.33 | 8.080 | 0.78% | 0.91% | 3.81% | 153,716,546 | ||
| CRWD CrowdStrike Holdings Inc |
594.10 | 14.150 | 2.44% | 34.79% | 37.57% | 161,980,233 | ||
| CSX CSX Corp |
45.67 | -0.250 | -0.54% | 1.38% | 45.88% | 36,461,209 | ||
| DDOG Datadog Inc |
207.97 | 5.130 | 2.53% | 68.44% | 76.74% | 76,516,786 | ||
| DXCM Dexcom Inc |
61.64 | 3.820 | 6.61% | -7.35% | -28.06% | 43,195,299 | ||
| FANG Diamondback Energy Inc |
203.52 | 3.260 | 1.63% | 8.61% | 43.40% | 26,103,864 | ||
| DLTR Dollar Tree Inc |
89.54 | -0.430 | -0.48% | -18.66% | 3.47% | 14,504,152 | ||
| EBAY eBay Inc |
116.13 | 2.890 | 2.55% | 6.74% | 64.49% | 95,833,715 | ||
| EA Electronic Arts Inc |
200.71 | -0.070 | -0.03% | -5.32% | 34.14% | 18,890,300 | ||
| ENPH Enphase Energy Inc |
52.87 | 4.860 | 10.12% | 56.63% | 6.37% | 90,087,824 | ||
| EXC Exelon Corp |
43.39 | -1.010 | -2.27% | -11.26% | -0.12% | 17,183,081 | ||
| FAST Fastenal Co |
43.28 | -0.700 | -1.59% | -9.11% | 5.67% | 8,031,561 | ||
| FTNT Fortinet Inc |
122.82 | 0.960 | 0.79% | 44.30% | 19.72% | 38,556,893 | ||
| GEHC GE Healthcare Technologies Inc |
60.76 | -1.910 | -3.05% | -21.72% | -16.66% | 12,903,059 | ||
| GILD Gilead Sciences Inc |
129.64 | -2.420 | -1.83% | -9.44% | 29.14% | 60,102,630 | ||
| GFS Globalfoundries Inc |
70.99 | -2.850 | -3.86% | 24.79% | 79.64% | 20,974,936 | ||
| HON Honeywell International Inc |
213.28 | -3.250 | -1.50% | -12.18% | 1.82% | 46,440,477 | ||
| IDXX IDEXX Laboratories Inc |
528.71 | -4.150 | -0.78% | -13.68% | 3.28% | 28,985,272 | ||
| ILMN Illumina Inc |
142.60 | -0.640 | -0.45% | 1.94% | 76.19% | 15,616,047 | ||
| INTC Intel Corporation |
108.72 | -7.210 | -6.22% | 52.73% | 404.73% | 1,443,265,503 | ||
| INTU Intuit Inc |
392.90 | 14.610 | 3.86% | -3.87% | -40.57% | 82,611,812 | ||
| ISRG Intuitive Surgical Inc |
421.01 | -7.050 | -1.65% | -13.67% | -24.84% | 65,827,972 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
28.95 | -0.150 | -0.52% | 4.89% | -13.74% | 12,438,785 | ||
| KLAC KLA Corp |
1,803.53 | -89.410 | -4.72% | -3.12% | 123.86% | 156,568,001 | ||
| KHC Kraft Heinz Co |
22.93 | -0.380 | -1.63% | -1.89% | -16.62% | 18,417,050 | ||
| LRCX Lam Research |
284.70 | -14.450 | -4.83% | 2.34% | 235.79% | 156,422,310 | ||
| - Lucid Group Inc |
- | - | - | - | - | - | - | - |
| LULU Lululemon Athletica Inc |
119.13 | -1.930 | -1.59% | -31.49% | -62.65% | 30,132,727 | ||
| MAR Marriott International Inc |
353.27 | -0.200 | -0.06% | -10.11% | 30.10% | 27,562,733 | ||
| MRVL Marvell Technology Inc |
176.86 | -5.720 | -3.13% | 21.80% | 171.30% | 295,764,218 | ||
| MELI MercadoLibre Inc |
1,547.42 | -59.950 | -3.73% | -19.83% | -40.20% | 92,530,038 | ||
| META Meta Platforms, Inc. |
614.46 | -3.970 | -0.64% | -14.19% | -4.60% | 765,012,346 | ||
| MCHP Microchip Technology Inc |
93.83 | -3.210 | -3.31% | 14.62% | 54.36% | 41,116,066 | ||
| MU Micron Technology |
724.14 | -51.870 | -6.68% | 53.17% | 659.20% | 3,839,511,945 | ||
| MSFT Microsoft Corp |
422.04 | 12.610 | 3.08% | -4.01% | -6.89% | 2,247,807,035 | ||
| MRNA Moderna Inc |
49.05 | -0.980 | -1.96% | -12.19% | 107.36% | 25,629,918 | ||
| MDLZ Mondelez International Inc |
60.45 | -0.520 | -0.85% | 1.55% | -7.22% | 44,975,089 | ||
| MNST Monster Beverage Corp |
87.10 | 1.280 | 1.49% | 9.19% | 39.72% | 28,698,201 | ||
| NFLX Netflix, Inc. |
87.04 | 0.100 | 0.12% | -13.98% | -26.13% | 188,700,811 | ||
| NVDA NVIDIA Corporation |
225.01 | -10.730 | -4.55% | 7.46% | 67.11% | 3,561,289,447 | ||
| NXPI NXP Semiconductors NV |
291.44 | -2.730 | -0.93% | 29.79% | 38.33% | 55,858,613 | ||
| ODFL Old Dominion Freight Line Inc |
203.03 | 4.220 | 2.12% | -10.28% | 19.53% | 22,781,751 | ||
| ON ON Semiconductor Corp |
113.13 | -5.240 | -4.43% | 31.07% | 154.07% | 82,166,504 | ||
| ORLY O'Reilly Automotive Inc |
88.46 | -1.215 | -1.35% | -9.17% | -3.12% | 22,389,843 | ||
| PCAR Paccar Inc |
110.27 | -2.330 | -2.07% | -15.95% | 16.41% | 14,321,472 | ||
| PANW Palo Alto Networks Inc |
242.82 | 4.610 | 1.94% | 39.16% | 25.88% | 210,949,078 | ||
| PAYX Paychex Inc |
91.53 | 2.700 | 3.04% | -4.25% | -40.72% | 17,126,967 | ||
| PYPL PayPal Holdings Inc |
44.40 | -0.645 | -1.43% | -15.93% | -37.95% | 49,336,236 | ||
| PDD PDD Holdings Inc |
95.82 | 0.240 | 0.25% | -12.04% | -18.68% | 53,723,722 | ||
| PEP PepsiCo Inc |
149.10 | 0.430 | 0.29% | -9.03% | 13.40% | 50,904,690 | ||
| QCOM Qualcomm Inc |
201.56 | 1.475 | 0.74% | 42.30% | 32.03% | 431,910,920 | ||
| REGN Regeneron Pharmaceuticals Inc |
698.13 | -14.740 | -2.07% | -10.52% | 19.36% | 31,894,143 | ||
| ROST Ross Stores Inc |
212.70 | -0.570 | -0.27% | -10.18% | 40.07% | 31,112,429 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
106.79 | 1.010 | 0.95% | 2.74% | 22.41% | 48,194,734 | ||
| SNPS Synopsys Inc |
502.53 | -7.490 | -1.47% | 7.49% | -2.34% | 43,367,303 | ||
| TSLA Tesla, Inc. |
422.39 | -20.910 | -4.72% | 1.38% | 23.17% | 2,763,919,413 | ||
| TXN Texas Instruments Inc |
302.63 | -5.540 | -1.80% | 26.70% | 61.17% | 124,924,490 | ||
| TMUS T-Mobile US Inc |
185.19 | -3.000 | -1.59% | -9.87% | -22.88% | 47,128,917 | ||
| TTD Trade Desk Inc |
21.15 | 0.740 | 3.63% | -9.46% | -72.71% | 31,663,752 | ||
| VRSK Verisk Analytics Inc |
162.64 | 5.800 | 3.70% | -12.20% | -47.11% | 13,389,904 | ||
| VRTX Vertex Pharmaceuticals Inc |
436.77 | -13.640 | -3.03% | -4.74% | 0.59% | 24,761,902 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 6.20% | 314,708,224 | |||
| WBD Warner Bros Discovery Inc |
27.01 | -0.110 | -0.41% | -5.53% | 195.19% | 26,632,494 | ||
| WDAY Workday Inc |
125.01 | 6.260 | 5.27% | -2.90% | -54.49% | 41,651,059 | ||
| XEL Xcel Energy Inc |
77.91 | -2.120 | -2.65% | -7.56% | 9.35% | 19,326,452 | ||
| ZM Zoom Video Communications Inc |
100.13 | 1.900 | 1.93% | 9.45% | 19.45% | 42,990,519 | ||
| ZS Zscaler Inc |
161.03 | 7.330 | 4.77% | 15.02% | -34.51% | 76,490,095 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TEAM Atlassian Corp |
87.52 | 6.660 | 8.24% | 25.67% | -60.40% | 45,276,651 | ||
| DXCM Dexcom Inc |
61.64 | 3.820 | 6.61% | -7.35% | -28.06% | 43,195,299 | ||
| WDAY Workday Inc |
125.01 | 6.260 | 5.27% | -2.90% | -54.49% | 41,651,059 | ||
| ZS Zscaler Inc |
161.03 | 7.330 | 4.77% | 15.02% | -34.51% | 76,490,095 | ||
| ADBE Adobe Inc. |
247.59 | 10.580 | 4.46% | -2.57% | -38.82% | 115,851,457 | ||
| INTU Intuit Inc |
392.90 | 14.610 | 3.86% | -3.87% | -40.57% | 82,611,812 | ||
| VRSK Verisk Analytics Inc |
162.64 | 5.800 | 3.70% | -12.20% | -47.11% | 13,389,904 | ||
| TTD Trade Desk Inc |
21.15 | 0.740 | 3.63% | -9.46% | -72.71% | 31,663,752 | ||
| MSFT Microsoft Corp |
422.04 | 12.610 | 3.08% | -4.01% | -6.89% | 2,247,807,035 | ||
| PAYX Paychex Inc |
91.53 | 2.700 | 3.04% | -4.25% | -40.72% | 17,126,967 | ||
| ADP Automatic Data Processing Inc |
214.54 | 6.170 | 2.96% | 2.91% | -32.09% | 47,134,506 | ||
| DDOG Datadog Inc |
207.97 | 5.130 | 2.53% | 68.44% | 76.74% | 76,516,786 | ||
| CSGP CoStar Group Inc |
32.65 | 0.800 | 2.51% | -20.86% | -57.03% | 18,440,345 | ||
| CTSH Cognizant Technology Solutions Corp |
47.13 | 1.080 | 2.35% | -26.05% | -42.07% | 16,139,570 | ||
| CSCO CISCO System |
118.23 | 2.700 | 2.34% | 31.83% | 83.96% | 339,595,234 | ||
| ODFL Old Dominion Freight Line Inc |
203.03 | 4.220 | 2.12% | -10.28% | 19.53% | 22,781,751 | ||
| PANW Palo Alto Networks Inc |
242.82 | 4.610 | 1.94% | 39.16% | 25.88% | 210,949,078 | ||
| ZM Zoom Video Communications Inc |
100.13 | 1.900 | 1.93% | 9.45% | 19.45% | 42,990,519 | ||
| CTAS Cintas Corp |
168.34 | 2.840 | 1.72% | -9.64% | -22.97% | 24,646,663 | ||
| FANG Diamondback Energy Inc |
203.52 | 3.260 | 1.63% | 8.61% | 43.40% | 26,103,864 | ||
| MNST Monster Beverage Corp |
87.10 | 1.280 | 1.49% | 9.19% | 39.72% | 28,698,201 | ||
| ADSK Autodesk Inc |
236.59 | 2.730 | 1.17% | -5.96% | -20.00% | 23,987,887 | ||
| SBUX Starbucks Corp |
106.79 | 1.010 | 0.95% | 2.74% | 22.41% | 48,194,734 | ||
| FTNT Fortinet Inc |
122.82 | 0.960 | 0.79% | 44.30% | 19.72% | 38,556,893 | ||
| COST Costco Wholesale Corp |
1,049.33 | 8.080 | 0.78% | 0.91% | 3.81% | 153,716,546 | ||
| BIIB Biogen Inc |
192.82 | 1.450 | 0.76% | 4.65% | 55.98% | 14,835,685 | ||
| QCOM Qualcomm Inc |
201.56 | 1.475 | 0.74% | 42.30% | 32.03% | 431,910,920 | ||
| AAPL APPLE Inc |
300.20 | 1.990 | 0.67% | 6.87% | 41.99% | 1,256,991,759 | ||
| PEP PepsiCo Inc |
149.10 | 0.430 | 0.29% | -9.03% | 13.40% | 50,904,690 | ||
| PDD PDD Holdings Inc |
95.82 | 0.240 | 0.25% | -12.04% | -18.68% | 53,723,722 | ||
| NFLX Netflix, Inc. |
87.04 | 0.100 | 0.12% | -13.98% | -26.13% | 188,700,811 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MU Micron Technology |
724.14 | -51.870 | -6.68% | 53.17% | 659.20% | 3,839,511,945 | ||
| INTC Intel Corporation |
108.72 | -7.210 | -6.22% | 52.73% | 404.73% | 1,443,265,503 | ||
| AMD Advanced Micro Devices, Inc. |
423.94 | -25.760 | -5.73% | 46.53% | 268.81% | 1,219,413,739 | ||
| ASML ASML HLDG |
1,501.60 | -82.910 | -5.23% | -1.04% | 98.03% | 302,935,599 | ||
| CHTR Charter Communications Inc |
140.32 | -7.680 | -5.19% | -42.95% | -66.55% | 62,429,847 | ||
| LRCX Lam Research |
284.70 | -14.450 | -4.83% | 2.34% | 235.79% | 156,422,310 | ||
| KLAC KLA Corp |
1,803.53 | -89.410 | -4.72% | -3.12% | 123.86% | 156,568,001 | ||
| TSLA Tesla, Inc. |
422.39 | -20.910 | -4.72% | 1.38% | 23.17% | 2,763,919,413 | ||
| NVDA NVIDIA Corporation |
225.01 | -10.730 | -4.55% | 7.46% | 67.11% | 3,561,289,447 | ||
| ON ON Semiconductor Corp |
113.13 | -5.240 | -4.43% | 31.07% | 154.07% | 82,166,504 | ||
| GFS Globalfoundries Inc |
70.99 | -2.850 | -3.86% | 24.79% | 79.64% | 20,974,936 | ||
| MELI MercadoLibre Inc |
1,547.42 | -59.950 | -3.73% | -19.83% | -40.20% | 92,530,038 | ||
| MCHP Microchip Technology Inc |
93.83 | -3.210 | -3.31% | 14.62% | 54.36% | 41,116,066 | ||
| AVGO Broadcom Inc. |
425.51 | -14.280 | -3.25% | 0.60% | 82.77% | 522,284,207 | ||
| MRVL Marvell Technology Inc |
176.86 | -5.720 | -3.13% | 21.80% | 171.30% | 295,764,218 | ||
| GEHC GE Healthcare Technologies Inc |
60.76 | -1.910 | -3.05% | -21.72% | -16.66% | 12,903,059 | ||
| VRTX Vertex Pharmaceuticals Inc |
436.77 | -13.640 | -3.03% | -4.74% | 0.59% | 24,761,902 | ||
| CEG Constellation Energy Corp |
267.24 | -7.594 | -2.76% | -13.23% | -6.05% | 68,239,356 | ||
| AEP American Electric Power Company Inc |
125.13 | -3.470 | -2.70% | -9.94% | 23.17% | 77,653,839 | ||
| XEL Xcel Energy Inc |
77.91 | -2.120 | -2.65% | -7.56% | 9.35% | 19,326,452 | ||
| EXC Exelon Corp |
43.39 | -1.010 | -2.27% | -11.26% | -0.12% | 17,183,081 | ||
| ADI Analog Devices Inc |
417.45 | -9.340 | -2.19% | 8.11% | 83.82% | 72,904,549 | ||
| AMGN Amgen Inc |
326.42 | -7.290 | -2.18% | -11.66% | 20.10% | 53,290,528 | ||
| PCAR Paccar Inc |
110.27 | -2.330 | -2.07% | -15.95% | 16.41% | 14,321,472 | ||
| REGN Regeneron Pharmaceuticals Inc |
698.13 | -14.740 | -2.07% | -10.52% | 19.36% | 31,894,143 | ||
| ALGN Align Technology Inc |
157.23 | -3.300 | -2.06% | -20.42% | -15.78% | 11,176,665 | ||
| MRNA Moderna Inc |
49.05 | -0.980 | -1.96% | -12.19% | 107.36% | 25,629,918 | ||
| GILD Gilead Sciences Inc |
129.64 | -2.420 | -1.83% | -9.44% | 29.14% | 60,102,630 | ||
| TXN Texas Instruments Inc |
302.63 | -5.540 | -1.80% | 26.70% | 61.17% | 124,924,490 | ||
| AZN AstraZeneca PLC |
181.66 | -3.300 | -1.78% | -5.88% | 34.41% | 16,327,489 | ||
| ISRG Intuitive Surgical Inc |
421.01 | -7.050 | -1.65% | -13.67% | -24.84% | 65,827,972 | ||
| KHC Kraft Heinz Co |
22.93 | -0.380 | -1.63% | -1.89% | -16.62% | 18,417,050 | ||
| CMCSA Comcast Corporation |
24.76 | -0.410 | -1.63% | -19.62% | -25.19% | 68,064,754 | ||
| CDNS Cadence Design Systems Inc |
347.17 | -5.670 | -1.61% | 7.39% | 8.93% | 34,289,388 | ||
| LULU Lululemon Athletica Inc |
119.13 | -1.930 | -1.59% | -31.49% | -62.65% | 30,132,727 | ||
| TMUS T-Mobile US Inc |
185.19 | -3.000 | -1.59% | -9.87% | -22.88% | 47,128,917 | ||
| FAST Fastenal Co |
43.28 | -0.700 | -1.59% | -9.11% | 5.67% | 8,031,561 | ||
| HON Honeywell International Inc |
213.28 | -3.250 | -1.50% | -12.18% | 1.82% | 46,440,477 | ||
| SNPS Synopsys Inc |
502.53 | -7.490 | -1.47% | 7.49% | -2.34% | 43,367,303 | ||
| PYPL PayPal Holdings Inc |
44.40 | -0.645 | -1.43% | -15.93% | -37.95% | 49,336,236 | ||
| ORLY O'Reilly Automotive Inc |
88.46 | -1.215 | -1.35% | -9.17% | -3.12% | 22,389,843 | ||
| AMZN AMAZON |
264.23 | -2.990 | -1.12% | 1.40% | 28.74% | 701,118,700 | ||
| GOOGL Alphabet Inc. |
396.76 | -4.310 | -1.07% | 11.70% | 142.00% | 489,307,700 | ||
| CPRT Copart Inc |
32.30 | -0.350 | -1.07% | -7.12% | -48.71% | 17,341,610 | ||
| GOOG Alphabet |
393.29 | -3.880 | -0.98% | 11.47% | 137.80% | 340,875,313 | ||
| NXPI NXP Semiconductors NV |
291.44 | -2.730 | -0.93% | 29.79% | 38.33% | 55,858,613 | ||
| AMAT Applied Materials Inc |
436.61 | -3.950 | -0.90% | 5.80% | 149.85% | 489,982,542 | ||
| MDLZ Mondelez International Inc |
60.45 | -0.520 | -0.85% | 1.55% | -7.22% | 44,975,089 | ||
| IDXX IDEXX Laboratories Inc |
528.71 | -4.150 | -0.78% | -13.68% | 3.28% | 28,985,272 | ||
| BKR Baker Hughes Co |
64.11 | -0.500 | -0.77% | 3.17% | 69.94% | 19,111,069 | ||
| META Meta Platforms, Inc. |
614.46 | -3.970 | -0.64% | -14.19% | -4.60% | 765,012,346 | ||
| ABNB Airbnb |
132.87 | -0.800 | -0.60% | -9.72% | -2.88% | 32,938,442 | ||
| CSX CSX Corp |
45.67 | -0.250 | -0.54% | 1.38% | 45.88% | 36,461,209 | ||
| KDP Keurig Dr Pepper Inc |
28.95 | -0.150 | -0.52% | 4.89% | -13.74% | 12,438,785 | ||
| DLTR Dollar Tree Inc |
89.54 | -0.430 | -0.48% | -18.66% | 3.47% | 14,504,152 | ||
| ILMN Illumina Inc |
142.60 | -0.640 | -0.45% | 1.94% | 76.19% | 15,616,047 | ||
| WBD Warner Bros Discovery Inc |
27.01 | -0.110 | -0.41% | -5.53% | 195.19% | 26,632,494 | ||
| ROST Ross Stores Inc |
212.70 | -0.570 | -0.27% | -10.18% | 40.07% | 31,112,429 | ||
| BKNG Booking Holdings Inc |
154.21 | -0.270 | -0.17% | -22.79% | -26.43% | 59,526,230 | ||
| MAR Marriott International Inc |
353.27 | -0.200 | -0.06% | -10.11% | 30.10% | 27,562,733 | ||
| EA Electronic Arts Inc |
200.71 | -0.070 | -0.03% | -5.32% | 34.14% | 18,890,300 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MU Micron Technology |
724.14 | -51.870 | -6.68% | 53.17% | 659.20% | 3,839,511,945 | ||
| NVDA NVIDIA Corporation |
225.01 | -10.730 | -4.55% | 7.46% | 67.11% | 3,561,289,447 | ||
| TSLA Tesla, Inc. |
422.39 | -20.910 | -4.72% | 1.38% | 23.17% | 2,763,919,413 | ||
| MSFT Microsoft Corp |
422.04 | 12.610 | 3.08% | -4.01% | -6.89% | 2,247,807,035 | ||
| INTC Intel Corporation |
108.72 | -7.210 | -6.22% | 52.73% | 404.73% | 1,443,265,503 | ||
| AAPL APPLE Inc |
300.20 | 1.990 | 0.67% | 6.87% | 41.99% | 1,256,991,759 | ||
| AMD Advanced Micro Devices, Inc. |
423.94 | -25.760 | -5.73% | 46.53% | 268.81% | 1,219,413,739 | ||
| META Meta Platforms, Inc. |
614.46 | -3.970 | -0.64% | -14.19% | -4.60% | 765,012,346 | ||
| AMZN AMAZON |
264.23 | -2.990 | -1.12% | 1.40% | 28.74% | 701,118,700 | ||
| AVGO Broadcom Inc. |
425.51 | -14.280 | -3.25% | 0.60% | 82.77% | 522,284,207 | ||
| AMAT Applied Materials Inc |
436.61 | -3.950 | -0.90% | 5.80% | 149.85% | 489,982,542 | ||
| GOOGL Alphabet Inc. |
396.76 | -4.310 | -1.07% | 11.70% | 142.00% | 489,307,700 | ||
| QCOM Qualcomm Inc |
201.56 | 1.475 | 0.74% | 42.30% | 32.03% | 431,910,920 | ||
| GOOG Alphabet |
393.29 | -3.880 | -0.98% | 11.47% | 137.80% | 340,875,313 | ||
| CSCO CISCO System |
118.23 | 2.700 | 2.34% | 31.83% | 83.96% | 339,595,234 | ||
| ASML ASML HLDG |
1,501.60 | -82.910 | -5.23% | -1.04% | 98.03% | 302,935,599 | ||
| MRVL Marvell Technology Inc |
176.86 | -5.720 | -3.13% | 21.80% | 171.30% | 295,764,218 | ||
| PANW Palo Alto Networks Inc |
242.82 | 4.610 | 1.94% | 39.16% | 25.88% | 210,949,078 | ||
| NFLX Netflix, Inc. |
87.04 | 0.100 | 0.12% | -13.98% | -26.13% | 188,700,811 | ||
| KLAC KLA Corp |
1,803.53 | -89.410 | -4.72% | -3.12% | 123.86% | 156,568,001 | ||
| LRCX Lam Research |
284.70 | -14.450 | -4.83% | 2.34% | 235.79% | 156,422,310 | ||
| COST Costco Wholesale Corp |
1,049.33 | 8.080 | 0.78% | 0.91% | 3.81% | 153,716,546 | ||
| TXN Texas Instruments Inc |
302.63 | -5.540 | -1.80% | 26.70% | 61.17% | 124,924,490 | ||
| ADBE Adobe Inc. |
247.59 | 10.580 | 4.46% | -2.57% | -38.82% | 115,851,457 | ||
| MELI MercadoLibre Inc |
1,547.42 | -59.950 | -3.73% | -19.83% | -40.20% | 92,530,038 | ||
| INTU Intuit Inc |
392.90 | 14.610 | 3.86% | -3.87% | -40.57% | 82,611,812 | ||
| ON ON Semiconductor Corp |
113.13 | -5.240 | -4.43% | 31.07% | 154.07% | 82,166,504 | ||
| AEP American Electric Power Company Inc |
125.13 | -3.470 | -2.70% | -9.94% | 23.17% | 77,653,839 | ||
| DDOG Datadog Inc |
207.97 | 5.130 | 2.53% | 68.44% | 76.74% | 76,516,786 | ||
| ZS Zscaler Inc |
161.03 | 7.330 | 4.77% | 15.02% | -34.51% | 76,490,095 | ||
| ADI Analog Devices Inc |
417.45 | -9.340 | -2.19% | 8.11% | 83.82% | 72,904,549 | ||
| CEG Constellation Energy Corp |
267.24 | -7.594 | -2.76% | -13.23% | -6.05% | 68,239,356 | ||
| CMCSA Comcast Corporation |
24.76 | -0.410 | -1.63% | -19.62% | -25.19% | 68,064,754 | ||
| ISRG Intuitive Surgical Inc |
421.01 | -7.050 | -1.65% | -13.67% | -24.84% | 65,827,972 | ||
| CHTR Charter Communications Inc |
140.32 | -7.680 | -5.19% | -42.95% | -66.55% | 62,429,847 | ||
| GILD Gilead Sciences Inc |
129.64 | -2.420 | -1.83% | -9.44% | 29.14% | 60,102,630 | ||
| BKNG Booking Holdings Inc |
154.21 | -0.270 | -0.17% | -22.79% | -26.43% | 59,526,230 | ||
| NXPI NXP Semiconductors NV |
291.44 | -2.730 | -0.93% | 29.79% | 38.33% | 55,858,613 | ||
| PDD PDD Holdings Inc |
95.82 | 0.240 | 0.25% | -12.04% | -18.68% | 53,723,722 | ||
| AMGN Amgen Inc |
326.42 | -7.290 | -2.18% | -11.66% | 20.10% | 53,290,528 | ||
| PEP PepsiCo Inc |
149.10 | 0.430 | 0.29% | -9.03% | 13.40% | 50,904,690 | ||
| PYPL PayPal Holdings Inc |
44.40 | -0.645 | -1.43% | -15.93% | -37.95% | 49,336,236 | ||
| SBUX Starbucks Corp |
106.79 | 1.010 | 0.95% | 2.74% | 22.41% | 48,194,734 | ||
| ADP Automatic Data Processing Inc |
214.54 | 6.170 | 2.96% | 2.91% | -32.09% | 47,134,506 | ||
| TMUS T-Mobile US Inc |
185.19 | -3.000 | -1.59% | -9.87% | -22.88% | 47,128,917 | ||
| HON Honeywell International Inc |
213.28 | -3.250 | -1.50% | -12.18% | 1.82% | 46,440,477 | ||
| TEAM Atlassian Corp |
87.52 | 6.660 | 8.24% | 25.67% | -60.40% | 45,276,651 | ||
| MDLZ Mondelez International Inc |
60.45 | -0.520 | -0.85% | 1.55% | -7.22% | 44,975,089 | ||
| SNPS Synopsys Inc |
502.53 | -7.490 | -1.47% | 7.49% | -2.34% | 43,367,303 | ||
| DXCM Dexcom Inc |
61.64 | 3.820 | 6.61% | -7.35% | -28.06% | 43,195,299 | ||
| ZM Zoom Video Communications Inc |
100.13 | 1.900 | 1.93% | 9.45% | 19.45% | 42,990,519 | ||
| WDAY Workday Inc |
125.01 | 6.260 | 5.27% | -2.90% | -54.49% | 41,651,059 | ||
| MCHP Microchip Technology Inc |
93.83 | -3.210 | -3.31% | 14.62% | 54.36% | 41,116,066 | ||
| FTNT Fortinet Inc |
122.82 | 0.960 | 0.79% | 44.30% | 19.72% | 38,556,893 | ||
| CSX CSX Corp |
45.67 | -0.250 | -0.54% | 1.38% | 45.88% | 36,461,209 | ||
| CDNS Cadence Design Systems Inc |
347.17 | -5.670 | -1.61% | 7.39% | 8.93% | 34,289,388 | ||
| ABNB Airbnb |
132.87 | -0.800 | -0.60% | -9.72% | -2.88% | 32,938,442 | ||
| REGN Regeneron Pharmaceuticals Inc |
698.13 | -14.740 | -2.07% | -10.52% | 19.36% | 31,894,143 | ||
| TTD Trade Desk Inc |
21.15 | 0.740 | 3.63% | -9.46% | -72.71% | 31,663,752 | ||
| ROST Ross Stores Inc |
212.70 | -0.570 | -0.27% | -10.18% | 40.07% | 31,112,429 | ||
| LULU Lululemon Athletica Inc |
119.13 | -1.930 | -1.59% | -31.49% | -62.65% | 30,132,727 | ||
| IDXX IDEXX Laboratories Inc |
528.71 | -4.150 | -0.78% | -13.68% | 3.28% | 28,985,272 | ||
| MNST Monster Beverage Corp |
87.10 | 1.280 | 1.49% | 9.19% | 39.72% | 28,698,201 | ||
| MAR Marriott International Inc |
353.27 | -0.200 | -0.06% | -10.11% | 30.10% | 27,562,733 | ||
| WBD Warner Bros Discovery Inc |
27.01 | -0.110 | -0.41% | -5.53% | 195.19% | 26,632,494 | ||
| FANG Diamondback Energy Inc |
203.52 | 3.260 | 1.63% | 8.61% | 43.40% | 26,103,864 | ||
| MRNA Moderna Inc |
49.05 | -0.980 | -1.96% | -12.19% | 107.36% | 25,629,918 | ||
| VRTX Vertex Pharmaceuticals Inc |
436.77 | -13.640 | -3.03% | -4.74% | 0.59% | 24,761,902 | ||
| CTAS Cintas Corp |
168.34 | 2.840 | 1.72% | -9.64% | -22.97% | 24,646,663 | ||
| ADSK Autodesk Inc |
236.59 | 2.730 | 1.17% | -5.96% | -20.00% | 23,987,887 | ||
| ODFL Old Dominion Freight Line Inc |
203.03 | 4.220 | 2.12% | -10.28% | 19.53% | 22,781,751 | ||
| ORLY O'Reilly Automotive Inc |
88.46 | -1.215 | -1.35% | -9.17% | -3.12% | 22,389,843 | ||
| GFS Globalfoundries Inc |
70.99 | -2.850 | -3.86% | 24.79% | 79.64% | 20,974,936 | ||
| XEL Xcel Energy Inc |
77.91 | -2.120 | -2.65% | -7.56% | 9.35% | 19,326,452 | ||
| BKR Baker Hughes Co |
64.11 | -0.500 | -0.77% | 3.17% | 69.94% | 19,111,069 | ||
| EA Electronic Arts Inc |
200.71 | -0.070 | -0.03% | -5.32% | 34.14% | 18,890,300 | ||
| CSGP CoStar Group Inc |
32.65 | 0.800 | 2.51% | -20.86% | -57.03% | 18,440,345 | ||
| KHC Kraft Heinz Co |
22.93 | -0.380 | -1.63% | -1.89% | -16.62% | 18,417,050 | ||
| CPRT Copart Inc |
32.30 | -0.350 | -1.07% | -7.12% | -48.71% | 17,341,610 | ||
| EXC Exelon Corp |
43.39 | -1.010 | -2.27% | -11.26% | -0.12% | 17,183,081 | ||
| PAYX Paychex Inc |
91.53 | 2.700 | 3.04% | -4.25% | -40.72% | 17,126,967 | ||
| AZN AstraZeneca PLC |
181.66 | -3.300 | -1.78% | -5.88% | 34.41% | 16,327,489 | ||
| CTSH Cognizant Technology Solutions Corp |
47.13 | 1.080 | 2.35% | -26.05% | -42.07% | 16,139,570 | ||
| ILMN Illumina Inc |
142.60 | -0.640 | -0.45% | 1.94% | 76.19% | 15,616,047 | ||
| BIIB Biogen Inc |
192.82 | 1.450 | 0.76% | 4.65% | 55.98% | 14,835,685 | ||
| DLTR Dollar Tree Inc |
89.54 | -0.430 | -0.48% | -18.66% | 3.47% | 14,504,152 | ||
| PCAR Paccar Inc |
110.27 | -2.330 | -2.07% | -15.95% | 16.41% | 14,321,472 | ||
| VRSK Verisk Analytics Inc |
162.64 | 5.800 | 3.70% | -12.20% | -47.11% | 13,389,904 | ||
| GEHC GE Healthcare Technologies Inc |
60.76 | -1.910 | -3.05% | -21.72% | -16.66% | 12,903,059 | ||
| KDP Keurig Dr Pepper Inc |
28.95 | -0.150 | -0.52% | 4.89% | -13.74% | 12,438,785 | ||
| ALGN Align Technology Inc |
157.23 | -3.300 | -2.06% | -20.42% | -15.78% | 11,176,665 | ||
| FAST Fastenal Co |
43.28 | -0.700 | -1.59% | -9.11% | 5.67% | 8,031,561 |
