Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
245.45 | 6.470 | 2.71% | -7.10% | -31.99% | 114,941,394 | ||
| AMD Advanced Micro Devices, Inc. |
347.76 | 42.430 | 13.90% | 53.06% | 268.17% | 3,237,972,402 | ||
| ABNB Airbnb |
142.81 | 0.940 | 0.66% | 3.32% | 17.34% | 21,684,415 | ||
| ALGN Align Technology Inc |
189.54 | -1.130 | -0.59% | 1.30% | 2.90% | 8,870,789 | ||
| GOOG Alphabet |
342.25 | 4.500 | 1.33% | 11.15% | 112.00% | 433,128,662 | ||
| GOOGL Alphabet Inc. |
344.31 | 5.420 | 1.60% | 11.59% | 116.22% | 682,756,606 | ||
| AMZN AMAZON |
263.86 | 8.780 | 3.44% | 17.72% | 41.52% | 1,133,254,142 | ||
| AEP American Electric Power Company Inc |
134.71 | -0.370 | -0.27% | -7.95% | 26.27% | 19,381,147 | ||
| AMGN Amgen Inc |
344.62 | -4.000 | -1.15% | -12.19% | 23.12% | 48,008,043 | ||
| ADI Analog Devices Inc |
399.51 | -4.370 | -1.08% | 15.52% | 104.67% | 87,396,885 | ||
| ANSS ANSYS Inc |
384.90 | -7.820 | -1.99% | 20.03% | 381,435,991 | |||
| AAPL APPLE Inc |
271.07 | -2.360 | -0.86% | -3.16% | 30.09% | 751,883,395 | ||
| AMAT Applied Materials Inc |
417.11 | 13.200 | 3.27% | 9.94% | 177.71% | 159,136,455 | ||
| ASML ASML HLDG |
1,457.68 | 39.880 | 2.81% | -0.52% | 115.96% | 231,678,472 | ||
| AZN AstraZeneca PLC |
189.66 | -2.640 | -1.37% | -6.64% | 33.63% | 35,553,156 | ||
| TEAM Atlassian Corp |
71.50 | 3.880 | 5.74% | -2.34% | -68.21% | 42,101,319 | ||
| ADSK Autodesk Inc |
237.40 | 5.420 | 2.34% | -8.17% | -12.61% | 20,152,249 | ||
| ADP Automatic Data Processing Inc |
196.47 | -2.060 | -1.04% | -13.20% | -33.28% | 45,307,168 | ||
| BKR Baker Hughes Co |
68.95 | 4.460 | 6.92% | -3.07% | 89.50% | 78,140,981 | ||
| BIIB Biogen Inc |
184.39 | -3.490 | -1.86% | -10.85% | 54.28% | 7,717,334 | ||
| BKNG Booking Holdings Inc |
180.22 | 3.470 | 1.96% | -1.39% | -6.66% | 76,061,444 | ||
| AVGO Broadcom Inc. |
422.71 | 2.770 | 0.66% | 23.67% | 124.69% | 683,186,204 | ||
| CDNS Cadence Design Systems Inc |
332.88 | 18.550 | 5.90% | 8.88% | 18.14% | 91,779,666 | ||
| CHTR Charter Communications Inc |
180.12 | -61.660 | -25.50% | -26.94% | -46.28% | 276,789,931 | ||
| CTAS Cintas Corp |
175.91 | -1.710 | -0.96% | -5.65% | -16.14% | 11,771,810 | ||
| CSCO CISCO System |
88.98 | 0.390 | 0.44% | -1.00% | 58.13% | 101,861,294 | ||
| CTSH Cognizant Technology Solutions Corp |
55.12 | 0.020 | 0.04% | -17.99% | -23.59% | 21,133,054 | ||
| CMCSA Comcast Corporation |
27.54 | -4.100 | -12.96% | -13.53% | -11.36% | 165,025,730 | ||
| CEG Constellation Energy Corp |
313.50 | 20.730 | 7.08% | -7.56% | 43.77% | 92,136,631 | ||
| CPRT Copart Inc |
33.06 | -0.815 | -2.41% | -9.36% | -46.64% | 13,439,510 | ||
| CSGP CoStar Group Inc |
36.42 | -0.965 | -2.58% | -18.56% | -56.21% | 9,881,256 | ||
| COST Costco Wholesale Corp |
1,011.09 | -3.290 | -0.32% | -8.65% | 3.66% | 103,894,992 | ||
| CRWD CrowdStrike Holdings Inc |
448.15 | 2.760 | 0.62% | 7.78% | 8.23% | 98,738,142 | ||
| CSX CSX Corp |
45.38 | -0.800 | -1.73% | 1.75% | 61.37% | 67,935,544 | ||
| DDOG Datadog Inc |
129.47 | 1.610 | 1.26% | 0.53% | 30.00% | 22,652,989 | ||
| DXCM Dexcom Inc |
61.57 | -1.130 | -1.80% | -12.08% | -13.01% | 12,706,755 | ||
| FANG Diamondback Energy Inc |
194.79 | -0.800 | -0.41% | -14.22% | 43.06% | 18,465,850 | ||
| DLTR Dollar Tree Inc |
103.76 | 1.510 | 1.48% | -13.81% | 27.72% | 19,166,791 | ||
| EBAY eBay Inc |
97.92 | -5.480 | -5.30% | -1.05% | 45.74% | 61,997,708 | ||
| EA Electronic Arts Inc |
202.66 | 0.150 | 0.07% | -10.82% | 38.63% | 8,779,068 | ||
| ENPH Enphase Energy Inc |
35.75 | -0.410 | -1.13% | -15.98% | -21.81% | 13,174,042 | ||
| EXC Exelon Corp |
46.91 | 0.160 | 0.34% | -13.69% | 1.27% | 17,799,633 | ||
| FAST Fastenal Co |
44.67 | -0.780 | -1.72% | -11.63% | 8.87% | 10,230,614 | ||
| FTNT Fortinet Inc |
84.33 | 1.570 | 1.90% | -4.13% | -16.26% | 23,472,551 | ||
| GEHC GE Healthcare Technologies Inc |
68.85 | -1.040 | -1.49% | -11.63% | 2.61% | 11,364,827 | ||
| GILD Gilead Sciences Inc |
130.37 | -3.270 | -2.45% | -13.66% | 22.85% | 55,570,429 | ||
| GFS Globalfoundries Inc |
61.76 | 0.225 | 0.37% | 27.91% | 76.34% | 17,112,234 | ||
| HON Honeywell International Inc |
213.11 | -1.230 | -0.57% | -15.08% | 12.71% | 60,175,625 | ||
| IDXX IDEXX Laboratories Inc |
565.92 | 4.990 | 0.89% | -9.90% | 28.33% | 25,505,599 | ||
| ILMN Illumina Inc |
127.90 | 2.460 | 1.96% | -3.40% | 64.77% | 5,973,706 | ||
| INTC Intel Corporation |
82.54 | 15.760 | 23.60% | 70.11% | 284.09% | 2,295,591,138 | ||
| INTU Intuit Inc |
395.87 | 12.570 | 3.28% | -15.49% | -35.60% | 71,569,853 | ||
| ISRG Intuitive Surgical Inc |
482.19 | 3.370 | 0.70% | -5.31% | -5.10% | 102,036,756 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
29.22 | 0.690 | 2.42% | -0.98% | -15.21% | 21,704,791 | ||
| KLAC KLA Corp |
1,935.00 | 119.570 | 6.59% | 19.18% | 180.67% | 148,589,860 | ||
| KHC Kraft Heinz Co |
21.92 | -0.050 | -0.23% | -11.52% | -25.98% | 14,048,602 | ||
| LRCX Lam Research |
267.57 | 9.010 | 3.48% | 12.59% | 277.69% | 272,281,259 | ||
| - Lucid Group Inc |
- | - | - | - | - | - | - | - |
| LULU Lululemon Athletica Inc |
143.82 | 2.160 | 1.52% | -12.36% | -46.87% | 54,743,284 | ||
| MAR Marriott International Inc |
367.22 | -1.020 | -0.28% | 2.77% | 55.40% | 32,951,983 | ||
| MRVL Marvell Technology Inc |
164.29 | -1.270 | -0.77% | 53.93% | 186.60% | 560,361,357 | ||
| MELI MercadoLibre Inc |
1,833.77 | 24.570 | 1.36% | 1.99% | -16.76% | 48,935,259 | ||
| META Meta Platforms, Inc. |
674.89 | 15.740 | 2.39% | 14.13% | 26.61% | 1,100,630,518 | ||
| MCHP Microchip Technology Inc |
89.44 | -1.200 | -1.32% | 28.23% | 89.81% | 51,175,178 | ||
| MU Micron Technology |
496.23 | 14.510 | 3.01% | 23.60% | 541.59% | 1,662,631,342 | ||
| MSFT Microsoft Corp |
424.58 | 8.830 | 2.12% | 5.79% | 9.64% | 906,076,657 | ||
| MRNA Moderna Inc |
50.73 | -2.120 | -4.01% | -9.01% | 85.21% | 13,658,184 | ||
| MDLZ Mondelez International Inc |
57.62 | -0.085 | -0.15% | -12.12% | -12.07% | 31,765,119 | ||
| MNST Monster Beverage Corp |
78.24 | 0.680 | 0.88% | -3.19% | 33.52% | 15,325,425 | ||
| NFLX Netflix, Inc. |
92.38 | -0.445 | -0.48% | -12.05% | -15.72% | 194,265,892 | ||
| NVDA NVIDIA Corporation |
208.19 | 8.550 | 4.28% | 10.51% | 95.69% | 4,113,327,984 | ||
| NXPI NXP Semiconductors NV |
243.98 | 2.820 | 1.17% | 13.18% | 26.07% | 61,233,982 | ||
| ODFL Old Dominion Freight Line Inc |
219.97 | -2.810 | -1.26% | 3.82% | 38.44% | 32,243,762 | ||
| ON ON Semiconductor Corp |
98.45 | 0.670 | 0.69% | 49.90% | 146.25% | 82,450,297 | ||
| ORLY O'Reilly Automotive Inc |
93.11 | -0.130 | -0.14% | -8.13% | 3.31% | 33,330,930 | ||
| PCAR Paccar Inc |
126.98 | 0.010 | 0.01% | 0.12% | 38.77% | 19,398,678 | ||
| PANW Palo Alto Networks Inc |
178.56 | 5.350 | 3.09% | 7.94% | 1.42% | 71,947,582 | ||
| PAYX Paychex Inc |
89.82 | -1.135 | -1.25% | -12.92% | -37.72% | 15,015,837 | ||
| PYPL PayPal Holdings Inc |
50.46 | 0.710 | 1.43% | 2.94% | -22.06% | 46,164,051 | ||
| PDD PDD Holdings Inc |
98.02 | 0.250 | 0.26% | -12.70% | -5.07% | 45,741,920 | ||
| PEP PepsiCo Inc |
155.42 | -0.280 | -0.18% | -9.72% | 14.88% | 41,042,541 | ||
| QCOM Qualcomm Inc |
149.05 | 15.100 | 11.27% | 4.09% | 1.11% | 325,148,819 | ||
| REGN Regeneron Pharmaceuticals Inc |
751.77 | -14.250 | -1.86% | -9.44% | 25.31% | 55,698,524 | ||
| ROST Ross Stores Inc |
226.32 | -0.600 | -0.26% | -4.95% | 61.77% | 12,482,028 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| SIRI Sirius XM Holdings Inc |
26.59 | -1.410 | -5.04% | 3.56% | 24.58% | 26,978,042 | ||
| SBUX Starbucks Corp |
98.66 | -0.880 | -0.88% | 1.03% | 17.66% | 40,899,698 | ||
| SNPS Synopsys Inc |
500.94 | 44.085 | 9.65% | 17.00% | 14.11% | 132,063,859 | ||
| TSLA Tesla, Inc. |
376.25 | 2.530 | 0.68% | -7.56% | 45.00% | 2,538,065,819 | ||
| TXN Texas Instruments Inc |
277.08 | -5.150 | -1.82% | 29.43% | 70.94% | 236,624,946 | ||
| TMUS T-Mobile US Inc |
189.82 | -4.250 | -2.19% | -19.98% | -27.61% | 97,780,451 | ||
| TTD Trade Desk Inc |
23.96 | 1.340 | 5.92% | 0.12% | -55.00% | 41,335,017 | ||
| VRSK Verisk Analytics Inc |
177.62 | 0.480 | 0.27% | -13.62% | -38.39% | 32,216,088 | ||
| VRTX Vertex Pharmaceuticals Inc |
430.25 | -4.850 | -1.11% | -11.68% | -12.63% | 31,571,309 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 8.90% | 314,708,224 | |||
| WBD Warner Bros Discovery Inc |
27.06 | 0.160 | 0.59% | -11.11% | 218.47% | 33,865,327 | ||
| WDAY Workday Inc |
119.76 | 5.090 | 4.44% | -14.28% | -49.44% | 51,644,993 | ||
| XEL Xcel Energy Inc |
79.13 | -0.350 | -0.44% | -9.91% | 12.60% | 16,796,564 | ||
| ZM Zoom Video Communications Inc |
92.03 | 2.020 | 2.24% | 5.27% | 21.91% | 31,603,248 | ||
| ZS Zscaler Inc |
135.49 | 2.520 | 1.90% | -9.55% | -35.52% | 28,374,976 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| INTC Intel Corporation |
82.54 | 15.760 | 23.60% | 70.11% | 284.09% | 2,295,591,138 | ||
| AMD Advanced Micro Devices, Inc. |
347.76 | 42.430 | 13.90% | 53.06% | 268.17% | 3,237,972,402 | ||
| QCOM Qualcomm Inc |
149.05 | 15.100 | 11.27% | 4.09% | 1.11% | 325,148,819 | ||
| SNPS Synopsys Inc |
500.94 | 44.085 | 9.65% | 17.00% | 14.11% | 132,063,859 | ||
| CEG Constellation Energy Corp |
313.50 | 20.730 | 7.08% | -7.56% | 43.77% | 92,136,631 | ||
| BKR Baker Hughes Co |
68.95 | 4.460 | 6.92% | -3.07% | 89.50% | 78,140,981 | ||
| KLAC KLA Corp |
1,935.00 | 119.570 | 6.59% | 19.18% | 180.67% | 148,589,860 | ||
| TTD Trade Desk Inc |
23.96 | 1.340 | 5.92% | 0.12% | -55.00% | 41,335,017 | ||
| CDNS Cadence Design Systems Inc |
332.88 | 18.550 | 5.90% | 8.88% | 18.14% | 91,779,666 | ||
| TEAM Atlassian Corp |
71.50 | 3.880 | 5.74% | -2.34% | -68.21% | 42,101,319 | ||
| WDAY Workday Inc |
119.76 | 5.090 | 4.44% | -14.28% | -49.44% | 51,644,993 | ||
| NVDA NVIDIA Corporation |
208.19 | 8.550 | 4.28% | 10.51% | 95.69% | 4,113,327,984 | ||
| LRCX Lam Research |
267.57 | 9.010 | 3.48% | 12.59% | 277.69% | 272,281,259 | ||
| AMZN AMAZON |
263.86 | 8.780 | 3.44% | 17.72% | 41.52% | 1,133,254,142 | ||
| INTU Intuit Inc |
395.87 | 12.570 | 3.28% | -15.49% | -35.60% | 71,569,853 | ||
| AMAT Applied Materials Inc |
417.11 | 13.200 | 3.27% | 9.94% | 177.71% | 159,136,455 | ||
| PANW Palo Alto Networks Inc |
178.56 | 5.350 | 3.09% | 7.94% | 1.42% | 71,947,582 | ||
| MU Micron Technology |
496.23 | 14.510 | 3.01% | 23.60% | 541.59% | 1,662,631,342 | ||
| ASML ASML HLDG |
1,457.68 | 39.880 | 2.81% | -0.52% | 115.96% | 231,678,472 | ||
| ADBE Adobe Inc. |
245.45 | 6.470 | 2.71% | -7.10% | -31.99% | 114,941,394 | ||
| KDP Keurig Dr Pepper Inc |
29.22 | 0.690 | 2.42% | -0.98% | -15.21% | 21,704,791 | ||
| META Meta Platforms, Inc. |
674.89 | 15.740 | 2.39% | 14.13% | 26.61% | 1,100,630,518 | ||
| ADSK Autodesk Inc |
237.40 | 5.420 | 2.34% | -8.17% | -12.61% | 20,152,249 | ||
| ZM Zoom Video Communications Inc |
92.03 | 2.020 | 2.24% | 5.27% | 21.91% | 31,603,248 | ||
| MSFT Microsoft Corp |
424.58 | 8.830 | 2.12% | 5.79% | 9.64% | 906,076,657 | ||
| BKNG Booking Holdings Inc |
180.22 | 3.470 | 1.96% | -1.39% | -6.66% | 76,061,444 | ||
| ILMN Illumina Inc |
127.90 | 2.460 | 1.96% | -3.40% | 64.77% | 5,973,706 | ||
| FTNT Fortinet Inc |
84.33 | 1.570 | 1.90% | -4.13% | -16.26% | 23,472,551 | ||
| ZS Zscaler Inc |
135.49 | 2.520 | 1.90% | -9.55% | -35.52% | 28,374,976 | ||
| GOOGL Alphabet Inc. |
344.31 | 5.420 | 1.60% | 11.59% | 116.22% | 682,756,606 | ||
| LULU Lululemon Athletica Inc |
143.82 | 2.160 | 1.52% | -12.36% | -46.87% | 54,743,284 | ||
| DLTR Dollar Tree Inc |
103.76 | 1.510 | 1.48% | -13.81% | 27.72% | 19,166,791 | ||
| PYPL PayPal Holdings Inc |
50.46 | 0.710 | 1.43% | 2.94% | -22.06% | 46,164,051 | ||
| MELI MercadoLibre Inc |
1,833.77 | 24.570 | 1.36% | 1.99% | -16.76% | 48,935,259 | ||
| GOOG Alphabet |
342.25 | 4.500 | 1.33% | 11.15% | 112.00% | 433,128,662 | ||
| DDOG Datadog Inc |
129.47 | 1.610 | 1.26% | 0.53% | 30.00% | 22,652,989 | ||
| NXPI NXP Semiconductors NV |
243.98 | 2.820 | 1.17% | 13.18% | 26.07% | 61,233,982 | ||
| IDXX IDEXX Laboratories Inc |
565.92 | 4.990 | 0.89% | -9.90% | 28.33% | 25,505,599 | ||
| MNST Monster Beverage Corp |
78.24 | 0.680 | 0.88% | -3.19% | 33.52% | 15,325,425 | ||
| ISRG Intuitive Surgical Inc |
482.19 | 3.370 | 0.70% | -5.31% | -5.10% | 102,036,756 | ||
| ON ON Semiconductor Corp |
98.45 | 0.670 | 0.69% | 49.90% | 146.25% | 82,450,297 | ||
| TSLA Tesla, Inc. |
376.25 | 2.530 | 0.68% | -7.56% | 45.00% | 2,538,065,819 | ||
| ABNB Airbnb |
142.81 | 0.940 | 0.66% | 3.32% | 17.34% | 21,684,415 | ||
| AVGO Broadcom Inc. |
422.71 | 2.770 | 0.66% | 23.67% | 124.69% | 683,186,204 | ||
| WBD Warner Bros Discovery Inc |
27.06 | 0.160 | 0.59% | -11.11% | 218.47% | 33,865,327 | ||
| CSCO CISCO System |
88.98 | 0.390 | 0.44% | -1.00% | 58.13% | 101,861,294 | ||
| GFS Globalfoundries Inc |
61.76 | 0.225 | 0.37% | 27.91% | 76.34% | 17,112,234 | ||
| EXC Exelon Corp |
46.91 | 0.160 | 0.34% | -13.69% | 1.27% | 17,799,633 | ||
| VRSK Verisk Analytics Inc |
177.62 | 0.480 | 0.27% | -13.62% | -38.39% | 32,216,088 | ||
| PDD PDD Holdings Inc |
98.02 | 0.250 | 0.26% | -12.70% | -5.07% | 45,741,920 | ||
| EA Electronic Arts Inc |
202.66 | 0.150 | 0.07% | -10.82% | 38.63% | 8,779,068 | ||
| CTSH Cognizant Technology Solutions Corp |
55.12 | 0.020 | 0.04% | -17.99% | -23.59% | 21,133,054 | ||
| PCAR Paccar Inc |
126.98 | 0.010 | 0.01% | 0.12% | 38.77% | 19,398,678 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| CHTR Charter Communications Inc |
180.12 | -61.660 | -25.50% | -26.94% | -46.28% | 276,789,931 | ||
| CMCSA Comcast Corporation |
27.54 | -4.100 | -12.96% | -13.53% | -11.36% | 165,025,730 | ||
| MRNA Moderna Inc |
50.73 | -2.120 | -4.01% | -9.01% | 85.21% | 13,658,184 | ||
| CSGP CoStar Group Inc |
36.42 | -0.965 | -2.58% | -18.56% | -56.21% | 9,881,256 | ||
| GILD Gilead Sciences Inc |
130.37 | -3.270 | -2.45% | -13.66% | 22.85% | 55,570,429 | ||
| CPRT Copart Inc |
33.06 | -0.815 | -2.41% | -9.36% | -46.64% | 13,439,510 | ||
| TMUS T-Mobile US Inc |
189.82 | -4.250 | -2.19% | -19.98% | -27.61% | 97,780,451 | ||
| REGN Regeneron Pharmaceuticals Inc |
751.77 | -14.250 | -1.86% | -9.44% | 25.31% | 55,698,524 | ||
| BIIB Biogen Inc |
184.39 | -3.490 | -1.86% | -10.85% | 54.28% | 7,717,334 | ||
| TXN Texas Instruments Inc |
277.08 | -5.150 | -1.82% | 29.43% | 70.94% | 236,624,946 | ||
| DXCM Dexcom Inc |
61.57 | -1.130 | -1.80% | -12.08% | -13.01% | 12,706,755 | ||
| CSX CSX Corp |
45.38 | -0.800 | -1.73% | 1.75% | 61.37% | 67,935,544 | ||
| FAST Fastenal Co |
44.67 | -0.780 | -1.72% | -11.63% | 8.87% | 10,230,614 | ||
| GEHC GE Healthcare Technologies Inc |
68.85 | -1.040 | -1.49% | -11.63% | 2.61% | 11,364,827 | ||
| AZN AstraZeneca PLC |
189.66 | -2.640 | -1.37% | -6.64% | 33.63% | 35,553,156 | ||
| MCHP Microchip Technology Inc |
89.44 | -1.200 | -1.32% | 28.23% | 89.81% | 51,175,178 | ||
| ODFL Old Dominion Freight Line Inc |
219.97 | -2.810 | -1.26% | 3.82% | 38.44% | 32,243,762 | ||
| PAYX Paychex Inc |
89.82 | -1.135 | -1.25% | -12.92% | -37.72% | 15,015,837 | ||
| AMGN Amgen Inc |
344.62 | -4.000 | -1.15% | -12.19% | 23.12% | 48,008,043 | ||
| VRTX Vertex Pharmaceuticals Inc |
430.25 | -4.850 | -1.11% | -11.68% | -12.63% | 31,571,309 | ||
| ADI Analog Devices Inc |
399.51 | -4.370 | -1.08% | 15.52% | 104.67% | 87,396,885 | ||
| ADP Automatic Data Processing Inc |
196.47 | -2.060 | -1.04% | -13.20% | -33.28% | 45,307,168 | ||
| CTAS Cintas Corp |
175.91 | -1.710 | -0.96% | -5.65% | -16.14% | 11,771,810 | ||
| SBUX Starbucks Corp |
98.66 | -0.880 | -0.88% | 1.03% | 17.66% | 40,899,698 | ||
| AAPL APPLE Inc |
271.07 | -2.360 | -0.86% | -3.16% | 30.09% | 751,883,395 | ||
| MRVL Marvell Technology Inc |
164.29 | -1.270 | -0.77% | 53.93% | 186.60% | 560,361,357 | ||
| ALGN Align Technology Inc |
189.54 | -1.130 | -0.59% | 1.30% | 2.90% | 8,870,789 | ||
| HON Honeywell International Inc |
213.11 | -1.230 | -0.57% | -15.08% | 12.71% | 60,175,625 | ||
| NFLX Netflix, Inc. |
92.38 | -0.445 | -0.48% | -12.05% | -15.72% | 194,265,892 | ||
| XEL Xcel Energy Inc |
79.13 | -0.350 | -0.44% | -9.91% | 12.60% | 16,796,564 | ||
| FANG Diamondback Energy Inc |
194.79 | -0.800 | -0.41% | -14.22% | 43.06% | 18,465,850 | ||
| COST Costco Wholesale Corp |
1,011.09 | -3.290 | -0.32% | -8.65% | 3.66% | 103,894,992 | ||
| MAR Marriott International Inc |
367.22 | -1.020 | -0.28% | 2.77% | 55.40% | 32,951,983 | ||
| AEP American Electric Power Company Inc |
134.71 | -0.370 | -0.27% | -7.95% | 26.27% | 19,381,147 | ||
| ROST Ross Stores Inc |
226.32 | -0.600 | -0.26% | -4.95% | 61.77% | 12,482,028 | ||
| KHC Kraft Heinz Co |
21.92 | -0.050 | -0.23% | -11.52% | -25.98% | 14,048,602 | ||
| PEP PepsiCo Inc |
155.42 | -0.280 | -0.18% | -9.72% | 14.88% | 41,042,541 | ||
| MDLZ Mondelez International Inc |
57.62 | -0.085 | -0.15% | -12.12% | -12.07% | 31,765,119 | ||
| ORLY O'Reilly Automotive Inc |
93.11 | -0.130 | -0.14% | -8.13% | 3.31% | 33,330,930 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation |
208.19 | 8.550 | 4.28% | 10.51% | 95.69% | 4,113,327,984 | ||
| AMD Advanced Micro Devices, Inc. |
347.76 | 42.430 | 13.90% | 53.06% | 268.17% | 3,237,972,402 | ||
| TSLA Tesla, Inc. |
376.25 | 2.530 | 0.68% | -7.56% | 45.00% | 2,538,065,819 | ||
| INTC Intel Corporation |
82.54 | 15.760 | 23.60% | 70.11% | 284.09% | 2,295,591,138 | ||
| MU Micron Technology |
496.23 | 14.510 | 3.01% | 23.60% | 541.59% | 1,662,631,342 | ||
| AMZN AMAZON |
263.86 | 8.780 | 3.44% | 17.72% | 41.52% | 1,133,254,142 | ||
| META Meta Platforms, Inc. |
674.89 | 15.740 | 2.39% | 14.13% | 26.61% | 1,100,630,518 | ||
| MSFT Microsoft Corp |
424.58 | 8.830 | 2.12% | 5.79% | 9.64% | 906,076,657 | ||
| AAPL APPLE Inc |
271.07 | -2.360 | -0.86% | -3.16% | 30.09% | 751,883,395 | ||
| AVGO Broadcom Inc. |
422.71 | 2.770 | 0.66% | 23.67% | 124.69% | 683,186,204 | ||
| GOOGL Alphabet Inc. |
344.31 | 5.420 | 1.60% | 11.59% | 116.22% | 682,756,606 | ||
| MRVL Marvell Technology Inc |
164.29 | -1.270 | -0.77% | 53.93% | 186.60% | 560,361,357 | ||
| GOOG Alphabet |
342.25 | 4.500 | 1.33% | 11.15% | 112.00% | 433,128,662 | ||
| QCOM Qualcomm Inc |
149.05 | 15.100 | 11.27% | 4.09% | 1.11% | 325,148,819 | ||
| CHTR Charter Communications Inc |
180.12 | -61.660 | -25.50% | -26.94% | -46.28% | 276,789,931 | ||
| LRCX Lam Research |
267.57 | 9.010 | 3.48% | 12.59% | 277.69% | 272,281,259 | ||
| TXN Texas Instruments Inc |
277.08 | -5.150 | -1.82% | 29.43% | 70.94% | 236,624,946 | ||
| ASML ASML HLDG |
1,457.68 | 39.880 | 2.81% | -0.52% | 115.96% | 231,678,472 | ||
| NFLX Netflix, Inc. |
92.38 | -0.445 | -0.48% | -12.05% | -15.72% | 194,265,892 | ||
| CMCSA Comcast Corporation |
27.54 | -4.100 | -12.96% | -13.53% | -11.36% | 165,025,730 | ||
| AMAT Applied Materials Inc |
417.11 | 13.200 | 3.27% | 9.94% | 177.71% | 159,136,455 | ||
| KLAC KLA Corp |
1,935.00 | 119.570 | 6.59% | 19.18% | 180.67% | 148,589,860 | ||
| SNPS Synopsys Inc |
500.94 | 44.085 | 9.65% | 17.00% | 14.11% | 132,063,859 | ||
| ADBE Adobe Inc. |
245.45 | 6.470 | 2.71% | -7.10% | -31.99% | 114,941,394 | ||
| COST Costco Wholesale Corp |
1,011.09 | -3.290 | -0.32% | -8.65% | 3.66% | 103,894,992 | ||
| ISRG Intuitive Surgical Inc |
482.19 | 3.370 | 0.70% | -5.31% | -5.10% | 102,036,756 | ||
| CSCO CISCO System |
88.98 | 0.390 | 0.44% | -1.00% | 58.13% | 101,861,294 | ||
| TMUS T-Mobile US Inc |
189.82 | -4.250 | -2.19% | -19.98% | -27.61% | 97,780,451 | ||
| CEG Constellation Energy Corp |
313.50 | 20.730 | 7.08% | -7.56% | 43.77% | 92,136,631 | ||
| CDNS Cadence Design Systems Inc |
332.88 | 18.550 | 5.90% | 8.88% | 18.14% | 91,779,666 | ||
| ADI Analog Devices Inc |
399.51 | -4.370 | -1.08% | 15.52% | 104.67% | 87,396,885 | ||
| ON ON Semiconductor Corp |
98.45 | 0.670 | 0.69% | 49.90% | 146.25% | 82,450,297 | ||
| BKR Baker Hughes Co |
68.95 | 4.460 | 6.92% | -3.07% | 89.50% | 78,140,981 | ||
| BKNG Booking Holdings Inc |
180.22 | 3.470 | 1.96% | -1.39% | -6.66% | 76,061,444 | ||
| PANW Palo Alto Networks Inc |
178.56 | 5.350 | 3.09% | 7.94% | 1.42% | 71,947,582 | ||
| INTU Intuit Inc |
395.87 | 12.570 | 3.28% | -15.49% | -35.60% | 71,569,853 | ||
| CSX CSX Corp |
45.38 | -0.800 | -1.73% | 1.75% | 61.37% | 67,935,544 | ||
| NXPI NXP Semiconductors NV |
243.98 | 2.820 | 1.17% | 13.18% | 26.07% | 61,233,982 | ||
| HON Honeywell International Inc |
213.11 | -1.230 | -0.57% | -15.08% | 12.71% | 60,175,625 | ||
| REGN Regeneron Pharmaceuticals Inc |
751.77 | -14.250 | -1.86% | -9.44% | 25.31% | 55,698,524 | ||
| GILD Gilead Sciences Inc |
130.37 | -3.270 | -2.45% | -13.66% | 22.85% | 55,570,429 | ||
| LULU Lululemon Athletica Inc |
143.82 | 2.160 | 1.52% | -12.36% | -46.87% | 54,743,284 | ||
| WDAY Workday Inc |
119.76 | 5.090 | 4.44% | -14.28% | -49.44% | 51,644,993 | ||
| MCHP Microchip Technology Inc |
89.44 | -1.200 | -1.32% | 28.23% | 89.81% | 51,175,178 | ||
| MELI MercadoLibre Inc |
1,833.77 | 24.570 | 1.36% | 1.99% | -16.76% | 48,935,259 | ||
| AMGN Amgen Inc |
344.62 | -4.000 | -1.15% | -12.19% | 23.12% | 48,008,043 | ||
| PYPL PayPal Holdings Inc |
50.46 | 0.710 | 1.43% | 2.94% | -22.06% | 46,164,051 | ||
| PDD PDD Holdings Inc |
98.02 | 0.250 | 0.26% | -12.70% | -5.07% | 45,741,920 | ||
| ADP Automatic Data Processing Inc |
196.47 | -2.060 | -1.04% | -13.20% | -33.28% | 45,307,168 | ||
| TEAM Atlassian Corp |
71.50 | 3.880 | 5.74% | -2.34% | -68.21% | 42,101,319 | ||
| TTD Trade Desk Inc |
23.96 | 1.340 | 5.92% | 0.12% | -55.00% | 41,335,017 | ||
| PEP PepsiCo Inc |
155.42 | -0.280 | -0.18% | -9.72% | 14.88% | 41,042,541 | ||
| SBUX Starbucks Corp |
98.66 | -0.880 | -0.88% | 1.03% | 17.66% | 40,899,698 | ||
| AZN AstraZeneca PLC |
189.66 | -2.640 | -1.37% | -6.64% | 33.63% | 35,553,156 | ||
| WBD Warner Bros Discovery Inc |
27.06 | 0.160 | 0.59% | -11.11% | 218.47% | 33,865,327 | ||
| ORLY O'Reilly Automotive Inc |
93.11 | -0.130 | -0.14% | -8.13% | 3.31% | 33,330,930 | ||
| MAR Marriott International Inc |
367.22 | -1.020 | -0.28% | 2.77% | 55.40% | 32,951,983 | ||
| ODFL Old Dominion Freight Line Inc |
219.97 | -2.810 | -1.26% | 3.82% | 38.44% | 32,243,762 | ||
| VRSK Verisk Analytics Inc |
177.62 | 0.480 | 0.27% | -13.62% | -38.39% | 32,216,088 | ||
| MDLZ Mondelez International Inc |
57.62 | -0.085 | -0.15% | -12.12% | -12.07% | 31,765,119 | ||
| ZM Zoom Video Communications Inc |
92.03 | 2.020 | 2.24% | 5.27% | 21.91% | 31,603,248 | ||
| VRTX Vertex Pharmaceuticals Inc |
430.25 | -4.850 | -1.11% | -11.68% | -12.63% | 31,571,309 | ||
| ZS Zscaler Inc |
135.49 | 2.520 | 1.90% | -9.55% | -35.52% | 28,374,976 | ||
| IDXX IDEXX Laboratories Inc |
565.92 | 4.990 | 0.89% | -9.90% | 28.33% | 25,505,599 | ||
| FTNT Fortinet Inc |
84.33 | 1.570 | 1.90% | -4.13% | -16.26% | 23,472,551 | ||
| DDOG Datadog Inc |
129.47 | 1.610 | 1.26% | 0.53% | 30.00% | 22,652,989 | ||
| KDP Keurig Dr Pepper Inc |
29.22 | 0.690 | 2.42% | -0.98% | -15.21% | 21,704,791 | ||
| ABNB Airbnb |
142.81 | 0.940 | 0.66% | 3.32% | 17.34% | 21,684,415 | ||
| CTSH Cognizant Technology Solutions Corp |
55.12 | 0.020 | 0.04% | -17.99% | -23.59% | 21,133,054 | ||
| ADSK Autodesk Inc |
237.40 | 5.420 | 2.34% | -8.17% | -12.61% | 20,152,249 | ||
| PCAR Paccar Inc |
126.98 | 0.010 | 0.01% | 0.12% | 38.77% | 19,398,678 | ||
| AEP American Electric Power Company Inc |
134.71 | -0.370 | -0.27% | -7.95% | 26.27% | 19,381,147 | ||
| DLTR Dollar Tree Inc |
103.76 | 1.510 | 1.48% | -13.81% | 27.72% | 19,166,791 | ||
| FANG Diamondback Energy Inc |
194.79 | -0.800 | -0.41% | -14.22% | 43.06% | 18,465,850 | ||
| EXC Exelon Corp |
46.91 | 0.160 | 0.34% | -13.69% | 1.27% | 17,799,633 | ||
| GFS Globalfoundries Inc |
61.76 | 0.225 | 0.37% | 27.91% | 76.34% | 17,112,234 | ||
| XEL Xcel Energy Inc |
79.13 | -0.350 | -0.44% | -9.91% | 12.60% | 16,796,564 | ||
| MNST Monster Beverage Corp |
78.24 | 0.680 | 0.88% | -3.19% | 33.52% | 15,325,425 | ||
| PAYX Paychex Inc |
89.82 | -1.135 | -1.25% | -12.92% | -37.72% | 15,015,837 | ||
| KHC Kraft Heinz Co |
21.92 | -0.050 | -0.23% | -11.52% | -25.98% | 14,048,602 | ||
| MRNA Moderna Inc |
50.73 | -2.120 | -4.01% | -9.01% | 85.21% | 13,658,184 | ||
| CPRT Copart Inc |
33.06 | -0.815 | -2.41% | -9.36% | -46.64% | 13,439,510 | ||
| DXCM Dexcom Inc |
61.57 | -1.130 | -1.80% | -12.08% | -13.01% | 12,706,755 | ||
| ROST Ross Stores Inc |
226.32 | -0.600 | -0.26% | -4.95% | 61.77% | 12,482,028 | ||
| CTAS Cintas Corp |
175.91 | -1.710 | -0.96% | -5.65% | -16.14% | 11,771,810 | ||
| GEHC GE Healthcare Technologies Inc |
68.85 | -1.040 | -1.49% | -11.63% | 2.61% | 11,364,827 | ||
| FAST Fastenal Co |
44.67 | -0.780 | -1.72% | -11.63% | 8.87% | 10,230,614 | ||
| CSGP CoStar Group Inc |
36.42 | -0.965 | -2.58% | -18.56% | -56.21% | 9,881,256 | ||
| ALGN Align Technology Inc |
189.54 | -1.130 | -0.59% | 1.30% | 2.90% | 8,870,789 | ||
| EA Electronic Arts Inc |
202.66 | 0.150 | 0.07% | -10.82% | 38.63% | 8,779,068 | ||
| BIIB Biogen Inc |
184.39 | -3.490 | -1.86% | -10.85% | 54.28% | 7,717,334 | ||
| ILMN Illumina Inc |
127.90 | 2.460 | 1.96% | -3.40% | 64.77% | 5,973,706 |
