Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
586.26 | 5.880 | 1.01% | 20.95% | 17.51% | 341,920,278 | ||
| AMD Advanced Micro Devices, Inc. |
150.82 | 0.960 | 0.64% | -4.63% | 41.51% | 402,655,468 | ||
| ABNB Airbnb |
117.36 | 1.400 | 1.21% | 1.31% | 15.40% | 22,680,420 | ||
| ALGN Align Technology Inc |
228.84 | 3.690 | 1.64% | -8.08% | -29.37% | 4,956,339 | ||
| GOOG Alphabet |
155.59 | 3.440 | 2.26% | 2.33% | 55.43% | 313,987,046 | ||
| GOOGL Alphabet Inc. |
154.70 | 3.540 | 2.34% | 2.43% | 54.98% | 473,778,595 | ||
| AMZN AMAZON |
187.07 | 2.550 | 1.38% | 5.39% | 51.74% | 559,217,299 | ||
| AEP American Electric Power Company Inc |
103.01 | -0.040 | -0.04% | -4.82% | 2.63% | 12,078,269 | ||
| AMGN Amgen Inc |
329.91 | -0.070 | -0.02% | -2.68% | 37.50% | 38,541,729 | ||
| ADI Analog Devices Inc |
221.57 | -3.500 | -1.56% | -5.63% | 18.37% | 26,642,874 | ||
| ANSS ANSYS Inc |
319.13 | 1.670 | 0.53% | -3.34% | 0.00% | 5,903,078 | ||
| AAPL APPLE Inc |
222.86 | 0.200 | 0.09% | 9.37% | 15.11% | 751,293,309 | ||
| AMAT Applied Materials Inc |
183.26 | -2.680 | -1.44% | 5.33% | 67.26% | 113,463,901 | ||
| ASML ASML HLDG |
799.63 | -0.510 | -0.06% | -0.51% | 45.99% | 79,491,723 | ||
| AZN AstraZeneca PLC |
78.97 | -1.560 | -1.94% | -7.54% | 17.70% | 36,262,987 | ||
| TEAM Atlassian Corp |
165.64 | -0.460 | -0.28% | 11.63% | 8.75% | 14,141,614 | ||
| ADSK Autodesk Inc |
259.43 | 0.450 | 0.17% | 10.12% | 20.91% | 20,766,003 | ||
| ADP Automatic Data Processing Inc |
278.29 | 0.810 | 0.29% | -6.79% | 8.31% | 20,468,194 | ||
| BKR Baker Hughes Co |
33.30 | 0.370 | 1.12% | 5.34% | 9.08% | 26,814,245 | ||
| BIIB Biogen Inc |
197.76 | -1.330 | -0.67% | -6.13% | -21.31% | 15,130,323 | ||
| BKNG Booking Holdings Inc |
3,861.72 | 34.250 | 0.89% | -1.05% | 43.96% | 86,989,927 | ||
| AVGO Broadcom Inc. |
164.59 | 6.320 | 3.99% | 18.33% | 97.30% | 721,767,037 | ||
| CDNS Cadence Design Systems Inc |
270.00 | 5.280 | 1.99% | 5.97% | 34.01% | 46,241,460 | ||
| CHTR Charter Communications Inc |
338.95 | 11.530 | 3.52% | 4.74% | -18.18% | 23,341,138 | ||
| CTAS Cintas Corp |
206.16 | 1.202 | 0.59% | -0.93% | 44.16% | 15,691,522 | ||
| CSCO CISCO System |
49.63 | 0.520 | 1.06% | -1.06% | -9.13% | 33,959,872 | ||
| CTSH Cognizant Technology Solutions Corp |
76.32 | 0.020 | 0.03% | 0.80% | 4.18% | 5,417,079 | ||
| CMCSA Comcast Corporation |
39.32 | 0.640 | 1.65% | -6.00% | -8.88% | 57,657,027 | ||
| CEG Constellation Energy Corp |
189.89 | 2.640 | 1.41% | -2.53% | 129.33% | 39,272,014 | ||
| CPRT Copart Inc |
49.47 | 0.090 | 0.18% | -3.50% | 19.42% | 14,859,131 | ||
| CSGP CoStar Group Inc |
77.98 | -1.630 | -2.05% | -8.54% | -15.63% | 9,236,030 | ||
| COST Costco Wholesale Corp |
915.07 | 14.670 | 1.63% | -0.02% | 63.07% | 156,681,381 | ||
| CRWD CrowdStrike Holdings Inc |
257.21 | 3.680 | 1.45% | 9.41% | 165.26% | 62,442,967 | ||
| CSX CSX Corp |
33.44 | 0.140 | 0.42% | -1.84% | -2.30% | 37,418,542 | ||
| DDOG Datadog Inc |
109.56 | 0.040 | 0.04% | 15.09% | 33.79% | 16,289,769 | ||
| DXCM Dexcom Inc |
68.83 | 0.360 | 0.53% | -7.42% | -12.68% | 15,413,487 | ||
| FANG Diamondback Energy Inc |
170.89 | 2.390 | 1.42% | 4.01% | 56.82% | 44,452,734 | ||
| DLTR Dollar Tree Inc |
67.91 | 1.330 | 2.00% | -14.48% | -28.15% | 28,633,043 | ||
| EBAY eBay Inc |
63.19 | 2.460 | 4.05% | -4.84% | 16.32% | 55,166,976 | ||
| EA Electronic Arts Inc |
144.76 | 1.060 | 0.74% | -2.28% | 5.96% | 11,051,773 | ||
| ENPH Enphase Energy Inc |
105.85 | -4.740 | -4.29% | -29.12% | -41.51% | 25,319,438 | ||
| EXC Exelon Corp |
39.85 | 0.550 | 1.40% | -11.23% | -15.40% | 38,315,687 | ||
| FAST Fastenal Co |
69.83 | 0.620 | 0.90% | -6.31% | 8.00% | 11,005,560 | ||
| FTNT Fortinet Inc |
74.51 | -2.130 | -2.78% | -1.65% | -18.66% | 66,642,328 | ||
| GEHC GE Healthcare Technologies Inc |
87.45 | 0.260 | 0.30% | -2.95% | -4.28% | 8,281,240 | ||
| GILD Gilead Sciences Inc |
83.17 | 2.230 | 2.76% | 0.80% | -13.20% | 83,333,574 | ||
| GFS Globalfoundries Inc |
39.89 | -1.210 | -2.94% | -0.05% | -21.62% | 3,183,057 | ||
| HON Honeywell International Inc |
204.63 | 0.590 | 0.29% | -1.83% | 2.00% | 23,562,273 | ||
| IDXX IDEXX Laboratories Inc |
496.91 | 6.650 | 1.36% | -6.88% | -2.59% | 8,991,418 | ||
| ILMN Illumina Inc |
126.18 | 1.350 | 1.08% | -1.91% | -42.41% | 14,276,248 | ||
| INTC Intel Corporation |
19.36 | -0.280 | -1.43% | -0.62% | -7.11% | 116,350,105 | ||
| INTU Intuit Inc |
646.51 | 2.590 | 0.40% | 10.18% | 46.13% | 39,065,661 | ||
| ISRG Intuitive Surgical Inc |
494.05 | 3.120 | 0.64% | 0.77% | 29.40% | 45,108,241 | ||
| JD JD.Com Inc |
26.64 | 0.085 | 0.32% | -15.06% | -23.56% | 20,950,365 | ||
| KDP Keurig Dr Pepper Inc |
37.06 | 0.020 | 0.05% | -9.03% | 3.97% | 13,505,690 | ||
| KLAC KLA Corp |
733.01 | -15.810 | -2.11% | 5.12% | 76.01% | 50,847,237 | ||
| KHC Kraft Heinz Co |
35.21 | 0.050 | 0.14% | -10.50% | -10.39% | 12,002,933 | ||
| LRCX Lam Research |
747.80 | -19.050 | -2.48% | 7.74% | 66.32% | 79,694,337 | ||
| LCID Lucid Group Inc |
3.90 | -0.080 | -2.01% | 2.24% | -60.08% | 13,146,327 | ||
| LULU Lululemon Athletica Inc |
260.05 | 4.850 | 1.90% | -5.80% | -20.85% | 31,460,221 | ||
| MAR Marriott International Inc |
230.69 | 3.360 | 1.48% | -0.23% | 30.36% | 12,517,510 | ||
| MRVL Marvell Technology Inc |
74.30 | -0.590 | -0.79% | 0.02% | 17.69% | 79,232,548 | ||
| MELI MercadoLibre Inc |
2,142.58 | 96.700 | 4.73% | -4.12% | 33.31% | 131,125,538 | ||
| META Meta Platforms, Inc. |
525.51 | 13.680 | 2.67% | -0.39% | 78.30% | 803,561,050 | ||
| MCHP Microchip Technology Inc |
76.09 | -1.360 | -1.76% | -4.04% | 3.19% | 20,082,691 | ||
| MU Micron Technology |
87.20 | -3.450 | -3.81% | -1.06% | 114.12% | 288,282,192 | ||
| MSFT Microsoft Corp |
427.16 | 4.120 | 0.97% | 5.08% | 36.33% | 672,289,692 | ||
| MRNA Moderna Inc |
69.74 | -9.770 | -12.29% | -27.59% | -4.75% | 206,727,769 | ||
| MDLZ Mondelez International Inc |
74.39 | 0.040 | 0.05% | -5.64% | -9.75% | 18,003,338 | ||
| MNST Monster Beverage Corp |
49.93 | 0.280 | 0.56% | -8.59% | -13.68% | 15,159,209 | ||
| NFLX Netflix, Inc. |
686.87 | 5.400 | 0.79% | 1.49% | 54.61% | 217,090,211 | ||
| NVDA NVIDIA Corporation |
119.24 | 2.340 | 2.00% | 1.31% | 202.45% | 4,743,867,461 | ||
| NXPI NXP Semiconductors NV |
225.09 | -4.766 | -2.07% | -4.50% | 31.46% | 42,978,212 | ||
| ODFL Old Dominion Freight Line Inc |
191.22 | 2.370 | 1.26% | 0.09% | -1.12% | 12,020,160 | ||
| ON ON Semiconductor Corp |
69.36 | -1.220 | -1.73% | -5.72% | -24.94% | 22,914,466 | ||
| ORLY O'Reilly Automotive Inc |
1,119.63 | 7.000 | 0.63% | 1.02% | 7.76% | 29,182,449 | ||
| PCAR Paccar Inc |
95.10 | 0.850 | 0.90% | -10.35% | 21.95% | 12,398,869 | ||
| PANW Palo Alto Networks Inc |
345.02 | 3.250 | 0.95% | 11.68% | 33.99% | 55,338,317 | ||
| PAYX Paychex Inc |
134.17 | 1.180 | 0.89% | -6.65% | 5.35% | 10,915,114 | ||
| PYPL PayPal Holdings Inc |
70.34 | 0.990 | 1.43% | -9.23% | -12.42% | 39,904,792 | ||
| PDD PDD Holdings Inc |
97.35 | 2.070 | 2.17% | -7.00% | 92.65% | 217,372,422 | ||
| PEP PepsiCo Inc |
177.19 | 1.410 | 0.80% | -9.37% | -12.39% | 39,371,753 | ||
| QCOM Qualcomm Inc |
164.97 | -1.590 | -0.95% | -7.00% | 69.71% | 59,377,636 | ||
| REGN Regeneron Pharmaceuticals Inc |
1,164.95 | 23.500 | 2.06% | -1.55% | 42.61% | 49,182,265 | ||
| ROST Ross Stores Inc |
152.70 | 1.570 | 1.04% | -3.53% | 29.58% | 12,978,510 | ||
| SGEN Seagen Inc |
||||||||
| SIRI Sirius XM Holdings Inc |
25.50 | -2.805 | -9.91% | 32.81% | -23.76% | 32,026,781 | ||
| SBUX Starbucks Corp |
99.30 | 1.100 | 1.12% | -9.14% | -23.09% | 104,161,857 | ||
| SNPS Synopsys Inc |
488.71 | 7.210 | 1.50% | -0.21% | 39.86% | 46,091,865 | ||
| TSLA Tesla, Inc. |
229.75 | 1.620 | 0.71% | 36.14% | -11.95% | 2,197,071,142 | ||
| TXN Texas Instruments Inc |
196.00 | -6.410 | -3.17% | -1.89% | 10.67% | 124,416,979 | ||
| TMUS T-Mobile US Inc |
202.44 | 3.900 | 1.96% | -4.28% | 28.08% | 45,770,081 | ||
| TTD Trade Desk Inc |
104.44 | 2.830 | 2.79% | -1.26% | 28.43% | 29,957,295 | ||
| VRSK Verisk Analytics Inc |
269.35 | -2.280 | -0.84% | 1.14% | 22.82% | 17,415,691 | ||
| VRTX Vertex Pharmaceuticals Inc |
478.73 | 3.990 | 0.84% | -5.86% | 35.31% | 24,666,888 | ||
| WBA Walgreens Boots Alliance Inc |
8.84 | 0.095 | 1.09% | -32.67% | -61.75% | 12,511,163 | ||
| WBD Warner Bros Discovery Inc |
7.67 | 0.730 | 10.52% | -15.77% | -44.43% | 49,905,651 | ||
| WDAY Workday Inc |
250.98 | -4.640 | -1.82% | 2.65% | 0.43% | 36,434,909 | ||
| XEL Xcel Energy Inc |
63.90 | 0.045 | 0.07% | -7.53% | -16.24% | 26,079,714 | ||
| ZM Zoom Video Communications Inc |
66.55 | -0.750 | -1.11% | -8.69% | -14.15% | 11,161,026 | ||
| ZS Zscaler Inc |
166.73 | 5.020 | 3.10% | 9.89% | 35.34% | 49,368,034 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| WBD Warner Bros Discovery Inc |
7.67 | 0.730 | 10.52% | -15.77% | -44.43% | 49,905,651 | ||
| MELI MercadoLibre Inc |
2,142.58 | 96.700 | 4.73% | -4.12% | 33.31% | 131,125,538 | ||
| EBAY eBay Inc |
63.19 | 2.460 | 4.05% | -4.84% | 16.32% | 55,166,976 | ||
| AVGO Broadcom Inc. |
164.59 | 6.320 | 3.99% | 18.33% | 97.30% | 721,767,037 | ||
| CHTR Charter Communications Inc |
338.95 | 11.530 | 3.52% | 4.74% | -18.18% | 23,341,138 | ||
| ZS Zscaler Inc |
166.73 | 5.020 | 3.10% | 9.89% | 35.34% | 49,368,034 | ||
| TTD Trade Desk Inc |
104.44 | 2.830 | 2.79% | -1.26% | 28.43% | 29,957,295 | ||
| GILD Gilead Sciences Inc |
83.17 | 2.230 | 2.76% | 0.80% | -13.20% | 83,333,574 | ||
| META Meta Platforms, Inc. |
525.51 | 13.680 | 2.67% | -0.39% | 78.30% | 803,561,050 | ||
| GOOGL Alphabet Inc. |
154.70 | 3.540 | 2.34% | 2.43% | 54.98% | 473,778,595 | ||
| GOOG Alphabet |
155.59 | 3.440 | 2.26% | 2.33% | 55.43% | 313,987,046 | ||
| PDD PDD Holdings Inc |
97.35 | 2.070 | 2.17% | -7.00% | 92.65% | 217,372,422 | ||
| REGN Regeneron Pharmaceuticals Inc |
1,164.95 | 23.500 | 2.06% | -1.55% | 42.61% | 49,182,265 | ||
| NVDA NVIDIA Corporation |
119.24 | 2.340 | 2.00% | 1.31% | 202.45% | 4,743,867,461 | ||
| DLTR Dollar Tree Inc |
67.91 | 1.330 | 2.00% | -14.48% | -28.15% | 28,633,043 | ||
| CDNS Cadence Design Systems Inc |
270.00 | 5.280 | 1.99% | 5.97% | 34.01% | 46,241,460 | ||
| TMUS T-Mobile US Inc |
202.44 | 3.900 | 1.96% | -4.28% | 28.08% | 45,770,081 | ||
| LULU Lululemon Athletica Inc |
260.05 | 4.850 | 1.90% | -5.80% | -20.85% | 31,460,221 | ||
| CMCSA Comcast Corporation |
39.32 | 0.640 | 1.65% | -6.00% | -8.88% | 57,657,027 | ||
| ALGN Align Technology Inc |
228.84 | 3.690 | 1.64% | -8.08% | -29.37% | 4,956,339 | ||
| COST Costco Wholesale Corp |
915.07 | 14.670 | 1.63% | -0.02% | 63.07% | 156,681,381 | ||
| SNPS Synopsys Inc |
488.71 | 7.210 | 1.50% | -0.21% | 39.86% | 46,091,865 | ||
| MAR Marriott International Inc |
230.69 | 3.360 | 1.48% | -0.23% | 30.36% | 12,517,510 | ||
| CRWD CrowdStrike Holdings Inc |
257.21 | 3.680 | 1.45% | 9.41% | 165.26% | 62,442,967 | ||
| PYPL PayPal Holdings Inc |
70.34 | 0.990 | 1.43% | -9.23% | -12.42% | 39,904,792 | ||
| FANG Diamondback Energy Inc |
170.89 | 2.390 | 1.42% | 4.01% | 56.82% | 44,452,734 | ||
| CEG Constellation Energy Corp |
189.89 | 2.640 | 1.41% | -2.53% | 129.33% | 39,272,014 | ||
| EXC Exelon Corp |
39.85 | 0.550 | 1.40% | -11.23% | -15.40% | 38,315,687 | ||
| AMZN AMAZON |
187.07 | 2.550 | 1.38% | 5.39% | 51.74% | 559,217,299 | ||
| IDXX IDEXX Laboratories Inc |
496.91 | 6.650 | 1.36% | -6.88% | -2.59% | 8,991,418 | ||
| ODFL Old Dominion Freight Line Inc |
191.22 | 2.370 | 1.26% | 0.09% | -1.12% | 12,020,160 | ||
| ABNB Airbnb |
117.36 | 1.400 | 1.21% | 1.31% | 15.40% | 22,680,420 | ||
| BKR Baker Hughes Co |
33.30 | 0.370 | 1.12% | 5.34% | 9.08% | 26,814,245 | ||
| SBUX Starbucks Corp |
99.30 | 1.100 | 1.12% | -9.14% | -23.09% | 104,161,857 | ||
| WBA Walgreens Boots Alliance Inc |
8.84 | 0.095 | 1.09% | -32.67% | -61.75% | 12,511,163 | ||
| ILMN Illumina Inc |
126.18 | 1.350 | 1.08% | -1.91% | -42.41% | 14,276,248 | ||
| CSCO CISCO System |
49.63 | 0.520 | 1.06% | -1.06% | -9.13% | 33,959,872 | ||
| ROST Ross Stores Inc |
152.70 | 1.570 | 1.04% | -3.53% | 29.58% | 12,978,510 | ||
| ADBE Adobe Inc. |
586.26 | 5.880 | 1.01% | 20.95% | 17.51% | 341,920,278 | ||
| MSFT Microsoft Corp |
427.16 | 4.120 | 0.97% | 5.08% | 36.33% | 672,289,692 | ||
| PANW Palo Alto Networks Inc |
345.02 | 3.250 | 0.95% | 11.68% | 33.99% | 55,338,317 | ||
| PCAR Paccar Inc |
95.10 | 0.850 | 0.90% | -10.35% | 21.95% | 12,398,869 | ||
| FAST Fastenal Co |
69.83 | 0.620 | 0.90% | -6.31% | 8.00% | 11,005,560 | ||
| BKNG Booking Holdings Inc |
3,861.72 | 34.250 | 0.89% | -1.05% | 43.96% | 86,989,927 | ||
| PAYX Paychex Inc |
134.17 | 1.180 | 0.89% | -6.65% | 5.35% | 10,915,114 | ||
| VRTX Vertex Pharmaceuticals Inc |
478.73 | 3.990 | 0.84% | -5.86% | 35.31% | 24,666,888 | ||
| PEP PepsiCo Inc |
177.19 | 1.410 | 0.80% | -9.37% | -12.39% | 39,371,753 | ||
| NFLX Netflix, Inc. |
686.87 | 5.400 | 0.79% | 1.49% | 54.61% | 217,090,211 | ||
| EA Electronic Arts Inc |
144.76 | 1.060 | 0.74% | -2.28% | 5.96% | 11,051,773 | ||
| TSLA Tesla, Inc. |
229.75 | 1.620 | 0.71% | 36.14% | -11.95% | 2,197,071,142 | ||
| AMD Advanced Micro Devices, Inc. |
150.82 | 0.960 | 0.64% | -4.63% | 41.51% | 402,655,468 | ||
| ISRG Intuitive Surgical Inc |
494.05 | 3.120 | 0.64% | 0.77% | 29.40% | 45,108,241 | ||
| ORLY O'Reilly Automotive Inc |
1,119.63 | 7.000 | 0.63% | 1.02% | 7.76% | 29,182,449 | ||
| CTAS Cintas Corp |
206.16 | 1.202 | 0.59% | -0.93% | 44.16% | 15,691,522 | ||
| MNST Monster Beverage Corp |
49.93 | 0.280 | 0.56% | -8.59% | -13.68% | 15,159,209 | ||
| ANSS ANSYS Inc |
319.13 | 1.670 | 0.53% | -3.34% | 0.00% | 5,903,078 | ||
| DXCM Dexcom Inc |
68.83 | 0.360 | 0.53% | -7.42% | -12.68% | 15,413,487 | ||
| CSX CSX Corp |
33.44 | 0.140 | 0.42% | -1.84% | -2.30% | 37,418,542 | ||
| INTU Intuit Inc |
646.51 | 2.590 | 0.40% | 10.18% | 46.13% | 39,065,661 | ||
| JD JD.Com Inc |
26.64 | 0.085 | 0.32% | -15.06% | -23.56% | 20,950,365 | ||
| GEHC GE Healthcare Technologies Inc |
87.45 | 0.260 | 0.30% | -2.95% | -4.28% | 8,281,240 | ||
| ADP Automatic Data Processing Inc |
278.29 | 0.810 | 0.29% | -6.79% | 8.31% | 20,468,194 | ||
| HON Honeywell International Inc |
204.63 | 0.590 | 0.29% | -1.83% | 2.00% | 23,562,273 | ||
| CPRT Copart Inc |
49.47 | 0.090 | 0.18% | -3.50% | 19.42% | 14,859,131 | ||
| ADSK Autodesk Inc |
259.43 | 0.450 | 0.17% | 10.12% | 20.91% | 20,766,003 | ||
| KHC Kraft Heinz Co |
35.21 | 0.050 | 0.14% | -10.50% | -10.39% | 12,002,933 | ||
| AAPL APPLE Inc |
222.86 | 0.200 | 0.09% | 9.37% | 15.11% | 751,293,309 | ||
| XEL Xcel Energy Inc |
63.90 | 0.045 | 0.07% | -7.53% | -16.24% | 26,079,714 | ||
| KDP Keurig Dr Pepper Inc |
37.06 | 0.020 | 0.05% | -9.03% | 3.97% | 13,505,690 | ||
| MDLZ Mondelez International Inc |
74.39 | 0.040 | 0.05% | -5.64% | -9.75% | 18,003,338 | ||
| DDOG Datadog Inc |
109.56 | 0.040 | 0.04% | 15.09% | 33.79% | 16,289,769 | ||
| CTSH Cognizant Technology Solutions Corp |
76.32 | 0.020 | 0.03% | 0.80% | 4.18% | 5,417,079 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MRNA Moderna Inc |
69.74 | -9.770 | -12.29% | -27.59% | -4.75% | 206,727,769 | ||
| SIRI Sirius XM Holdings Inc |
25.50 | -2.805 | -9.91% | 32.81% | -23.76% | 32,026,781 | ||
| ENPH Enphase Energy Inc |
105.85 | -4.740 | -4.29% | -29.12% | -41.51% | 25,319,438 | ||
| MU Micron Technology |
87.20 | -3.450 | -3.81% | -1.06% | 114.12% | 288,282,192 | ||
| TXN Texas Instruments Inc |
196.00 | -6.410 | -3.17% | -1.89% | 10.67% | 124,416,979 | ||
| GFS Globalfoundries Inc |
39.89 | -1.210 | -2.94% | -0.05% | -21.62% | 3,183,057 | ||
| FTNT Fortinet Inc |
74.51 | -2.130 | -2.78% | -1.65% | -18.66% | 66,642,328 | ||
| LRCX Lam Research |
747.80 | -19.050 | -2.48% | 7.74% | 66.32% | 79,694,337 | ||
| KLAC KLA Corp |
733.01 | -15.810 | -2.11% | 5.12% | 76.01% | 50,847,237 | ||
| NXPI NXP Semiconductors NV |
225.09 | -4.766 | -2.07% | -4.50% | 31.46% | 42,978,212 | ||
| CSGP CoStar Group Inc |
77.98 | -1.630 | -2.05% | -8.54% | -15.63% | 9,236,030 | ||
| LCID Lucid Group Inc |
3.90 | -0.080 | -2.01% | 2.24% | -60.08% | 13,146,327 | ||
| AZN AstraZeneca PLC |
78.97 | -1.560 | -1.94% | -7.54% | 17.70% | 36,262,987 | ||
| WDAY Workday Inc |
250.98 | -4.640 | -1.82% | 2.65% | 0.43% | 36,434,909 | ||
| MCHP Microchip Technology Inc |
76.09 | -1.360 | -1.76% | -4.04% | 3.19% | 20,082,691 | ||
| ON ON Semiconductor Corp |
69.36 | -1.220 | -1.73% | -5.72% | -24.94% | 22,914,466 | ||
| ADI Analog Devices Inc |
221.57 | -3.500 | -1.56% | -5.63% | 18.37% | 26,642,874 | ||
| AMAT Applied Materials Inc |
183.26 | -2.680 | -1.44% | 5.33% | 67.26% | 113,463,901 | ||
| INTC Intel Corporation |
19.36 | -0.280 | -1.43% | -0.62% | -7.11% | 116,350,105 | ||
| ZM Zoom Video Communications Inc |
66.55 | -0.750 | -1.11% | -8.69% | -14.15% | 11,161,026 | ||
| QCOM Qualcomm Inc |
164.97 | -1.590 | -0.95% | -7.00% | 69.71% | 59,377,636 | ||
| VRSK Verisk Analytics Inc |
269.35 | -2.280 | -0.84% | 1.14% | 22.82% | 17,415,691 | ||
| MRVL Marvell Technology Inc |
74.30 | -0.590 | -0.79% | 0.02% | 17.69% | 79,232,548 | ||
| BIIB Biogen Inc |
197.76 | -1.330 | -0.67% | -6.13% | -21.31% | 15,130,323 | ||
| TEAM Atlassian Corp |
165.64 | -0.460 | -0.28% | 11.63% | 8.75% | 14,141,614 | ||
| ASML ASML HLDG |
799.63 | -0.510 | -0.06% | -0.51% | 45.99% | 79,491,723 | ||
| AEP American Electric Power Company Inc |
103.01 | -0.040 | -0.04% | -4.82% | 2.63% | 12,078,269 | ||
| AMGN Amgen Inc |
329.91 | -0.070 | -0.02% | -2.68% | 37.50% | 38,541,729 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation |
119.24 | 2.340 | 2.00% | 1.31% | 202.45% | 4,743,867,461 | ||
| TSLA Tesla, Inc. |
229.75 | 1.620 | 0.71% | 36.14% | -11.95% | 2,197,071,142 | ||
| META Meta Platforms, Inc. |
525.51 | 13.680 | 2.67% | -0.39% | 78.30% | 803,561,050 | ||
| AAPL APPLE Inc |
222.86 | 0.200 | 0.09% | 9.37% | 15.11% | 751,293,309 | ||
| AVGO Broadcom Inc. |
164.59 | 6.320 | 3.99% | 18.33% | 97.30% | 721,767,037 | ||
| MSFT Microsoft Corp |
427.16 | 4.120 | 0.97% | 5.08% | 36.33% | 672,289,692 | ||
| AMZN AMAZON |
187.07 | 2.550 | 1.38% | 5.39% | 51.74% | 559,217,299 | ||
| GOOGL Alphabet Inc. |
154.70 | 3.540 | 2.34% | 2.43% | 54.98% | 473,778,595 | ||
| AMD Advanced Micro Devices, Inc. |
150.82 | 0.960 | 0.64% | -4.63% | 41.51% | 402,655,468 | ||
| ADBE Adobe Inc. |
586.26 | 5.880 | 1.01% | 20.95% | 17.51% | 341,920,278 | ||
| GOOG Alphabet |
155.59 | 3.440 | 2.26% | 2.33% | 55.43% | 313,987,046 | ||
| MU Micron Technology |
87.20 | -3.450 | -3.81% | -1.06% | 114.12% | 288,282,192 | ||
| PDD PDD Holdings Inc |
97.35 | 2.070 | 2.17% | -7.00% | 92.65% | 217,372,422 | ||
| NFLX Netflix, Inc. |
686.87 | 5.400 | 0.79% | 1.49% | 54.61% | 217,090,211 | ||
| MRNA Moderna Inc |
69.74 | -9.770 | -12.29% | -27.59% | -4.75% | 206,727,769 | ||
| COST Costco Wholesale Corp |
915.07 | 14.670 | 1.63% | -0.02% | 63.07% | 156,681,381 | ||
| MELI MercadoLibre Inc |
2,142.58 | 96.700 | 4.73% | -4.12% | 33.31% | 131,125,538 | ||
| TXN Texas Instruments Inc |
196.00 | -6.410 | -3.17% | -1.89% | 10.67% | 124,416,979 | ||
| INTC Intel Corporation |
19.36 | -0.280 | -1.43% | -0.62% | -7.11% | 116,350,105 | ||
| AMAT Applied Materials Inc |
183.26 | -2.680 | -1.44% | 5.33% | 67.26% | 113,463,901 | ||
| SBUX Starbucks Corp |
99.30 | 1.100 | 1.12% | -9.14% | -23.09% | 104,161,857 | ||
| BKNG Booking Holdings Inc |
3,861.72 | 34.250 | 0.89% | -1.05% | 43.96% | 86,989,927 | ||
| GILD Gilead Sciences Inc |
83.17 | 2.230 | 2.76% | 0.80% | -13.20% | 83,333,574 | ||
| LRCX Lam Research |
747.80 | -19.050 | -2.48% | 7.74% | 66.32% | 79,694,337 | ||
| ASML ASML HLDG |
799.63 | -0.510 | -0.06% | -0.51% | 45.99% | 79,491,723 | ||
| MRVL Marvell Technology Inc |
74.30 | -0.590 | -0.79% | 0.02% | 17.69% | 79,232,548 | ||
| FTNT Fortinet Inc |
74.51 | -2.130 | -2.78% | -1.65% | -18.66% | 66,642,328 | ||
| CRWD CrowdStrike Holdings Inc |
257.21 | 3.680 | 1.45% | 9.41% | 165.26% | 62,442,967 | ||
| QCOM Qualcomm Inc |
164.97 | -1.590 | -0.95% | -7.00% | 69.71% | 59,377,636 | ||
| CMCSA Comcast Corporation |
39.32 | 0.640 | 1.65% | -6.00% | -8.88% | 57,657,027 | ||
| PANW Palo Alto Networks Inc |
345.02 | 3.250 | 0.95% | 11.68% | 33.99% | 55,338,317 | ||
| EBAY eBay Inc |
63.19 | 2.460 | 4.05% | -4.84% | 16.32% | 55,166,976 | ||
| KLAC KLA Corp |
733.01 | -15.810 | -2.11% | 5.12% | 76.01% | 50,847,237 | ||
| WBD Warner Bros Discovery Inc |
7.67 | 0.730 | 10.52% | -15.77% | -44.43% | 49,905,651 | ||
| ZS Zscaler Inc |
166.73 | 5.020 | 3.10% | 9.89% | 35.34% | 49,368,034 | ||
| REGN Regeneron Pharmaceuticals Inc |
1,164.95 | 23.500 | 2.06% | -1.55% | 42.61% | 49,182,265 | ||
| CDNS Cadence Design Systems Inc |
270.00 | 5.280 | 1.99% | 5.97% | 34.01% | 46,241,460 | ||
| SNPS Synopsys Inc |
488.71 | 7.210 | 1.50% | -0.21% | 39.86% | 46,091,865 | ||
| TMUS T-Mobile US Inc |
202.44 | 3.900 | 1.96% | -4.28% | 28.08% | 45,770,081 | ||
| ISRG Intuitive Surgical Inc |
494.05 | 3.120 | 0.64% | 0.77% | 29.40% | 45,108,241 | ||
| FANG Diamondback Energy Inc |
170.89 | 2.390 | 1.42% | 4.01% | 56.82% | 44,452,734 | ||
| NXPI NXP Semiconductors NV |
225.09 | -4.766 | -2.07% | -4.50% | 31.46% | 42,978,212 | ||
| PYPL PayPal Holdings Inc |
70.34 | 0.990 | 1.43% | -9.23% | -12.42% | 39,904,792 | ||
| PEP PepsiCo Inc |
177.19 | 1.410 | 0.80% | -9.37% | -12.39% | 39,371,753 | ||
| CEG Constellation Energy Corp |
189.89 | 2.640 | 1.41% | -2.53% | 129.33% | 39,272,014 | ||
| INTU Intuit Inc |
646.51 | 2.590 | 0.40% | 10.18% | 46.13% | 39,065,661 | ||
| AMGN Amgen Inc |
329.91 | -0.070 | -0.02% | -2.68% | 37.50% | 38,541,729 | ||
| EXC Exelon Corp |
39.85 | 0.550 | 1.40% | -11.23% | -15.40% | 38,315,687 | ||
| CSX CSX Corp |
33.44 | 0.140 | 0.42% | -1.84% | -2.30% | 37,418,542 | ||
| WDAY Workday Inc |
250.98 | -4.640 | -1.82% | 2.65% | 0.43% | 36,434,909 | ||
| AZN AstraZeneca PLC |
78.97 | -1.560 | -1.94% | -7.54% | 17.70% | 36,262,987 | ||
| CSCO CISCO System |
49.63 | 0.520 | 1.06% | -1.06% | -9.13% | 33,959,872 | ||
| SIRI Sirius XM Holdings Inc |
25.50 | -2.805 | -9.91% | 32.81% | -23.76% | 32,026,781 | ||
| LULU Lululemon Athletica Inc |
260.05 | 4.850 | 1.90% | -5.80% | -20.85% | 31,460,221 | ||
| TTD Trade Desk Inc |
104.44 | 2.830 | 2.79% | -1.26% | 28.43% | 29,957,295 | ||
| ORLY O'Reilly Automotive Inc |
1,119.63 | 7.000 | 0.63% | 1.02% | 7.76% | 29,182,449 | ||
| DLTR Dollar Tree Inc |
67.91 | 1.330 | 2.00% | -14.48% | -28.15% | 28,633,043 | ||
| BKR Baker Hughes Co |
33.30 | 0.370 | 1.12% | 5.34% | 9.08% | 26,814,245 | ||
| ADI Analog Devices Inc |
221.57 | -3.500 | -1.56% | -5.63% | 18.37% | 26,642,874 | ||
| XEL Xcel Energy Inc |
63.90 | 0.045 | 0.07% | -7.53% | -16.24% | 26,079,714 | ||
| ENPH Enphase Energy Inc |
105.85 | -4.740 | -4.29% | -29.12% | -41.51% | 25,319,438 | ||
| VRTX Vertex Pharmaceuticals Inc |
478.73 | 3.990 | 0.84% | -5.86% | 35.31% | 24,666,888 | ||
| HON Honeywell International Inc |
204.63 | 0.590 | 0.29% | -1.83% | 2.00% | 23,562,273 | ||
| CHTR Charter Communications Inc |
338.95 | 11.530 | 3.52% | 4.74% | -18.18% | 23,341,138 | ||
| ON ON Semiconductor Corp |
69.36 | -1.220 | -1.73% | -5.72% | -24.94% | 22,914,466 | ||
| ABNB Airbnb |
117.36 | 1.400 | 1.21% | 1.31% | 15.40% | 22,680,420 | ||
| JD JD.Com Inc |
26.64 | 0.085 | 0.32% | -15.06% | -23.56% | 20,950,365 | ||
| ADSK Autodesk Inc |
259.43 | 0.450 | 0.17% | 10.12% | 20.91% | 20,766,003 | ||
| ADP Automatic Data Processing Inc |
278.29 | 0.810 | 0.29% | -6.79% | 8.31% | 20,468,194 | ||
| MCHP Microchip Technology Inc |
76.09 | -1.360 | -1.76% | -4.04% | 3.19% | 20,082,691 | ||
| MDLZ Mondelez International Inc |
74.39 | 0.040 | 0.05% | -5.64% | -9.75% | 18,003,338 | ||
| VRSK Verisk Analytics Inc |
269.35 | -2.280 | -0.84% | 1.14% | 22.82% | 17,415,691 | ||
| DDOG Datadog Inc |
109.56 | 0.040 | 0.04% | 15.09% | 33.79% | 16,289,769 | ||
| CTAS Cintas Corp |
206.16 | 1.202 | 0.59% | -0.93% | 44.16% | 15,691,522 | ||
| DXCM Dexcom Inc |
68.83 | 0.360 | 0.53% | -7.42% | -12.68% | 15,413,487 | ||
| MNST Monster Beverage Corp |
49.93 | 0.280 | 0.56% | -8.59% | -13.68% | 15,159,209 | ||
| BIIB Biogen Inc |
197.76 | -1.330 | -0.67% | -6.13% | -21.31% | 15,130,323 | ||
| CPRT Copart Inc |
49.47 | 0.090 | 0.18% | -3.50% | 19.42% | 14,859,131 | ||
| ILMN Illumina Inc |
126.18 | 1.350 | 1.08% | -1.91% | -42.41% | 14,276,248 | ||
| TEAM Atlassian Corp |
165.64 | -0.460 | -0.28% | 11.63% | 8.75% | 14,141,614 | ||
| KDP Keurig Dr Pepper Inc |
37.06 | 0.020 | 0.05% | -9.03% | 3.97% | 13,505,690 | ||
| LCID Lucid Group Inc |
3.90 | -0.080 | -2.01% | 2.24% | -60.08% | 13,146,327 | ||
| ROST Ross Stores Inc |
152.70 | 1.570 | 1.04% | -3.53% | 29.58% | 12,978,510 | ||
| MAR Marriott International Inc |
230.69 | 3.360 | 1.48% | -0.23% | 30.36% | 12,517,510 | ||
| WBA Walgreens Boots Alliance Inc |
8.84 | 0.095 | 1.09% | -32.67% | -61.75% | 12,511,163 | ||
| PCAR Paccar Inc |
95.10 | 0.850 | 0.90% | -10.35% | 21.95% | 12,398,869 | ||
| AEP American Electric Power Company Inc |
103.01 | -0.040 | -0.04% | -4.82% | 2.63% | 12,078,269 | ||
| ODFL Old Dominion Freight Line Inc |
191.22 | 2.370 | 1.26% | 0.09% | -1.12% | 12,020,160 | ||
| KHC Kraft Heinz Co |
35.21 | 0.050 | 0.14% | -10.50% | -10.39% | 12,002,933 | ||
| ZM Zoom Video Communications Inc |
66.55 | -0.750 | -1.11% | -8.69% | -14.15% | 11,161,026 | ||
| EA Electronic Arts Inc |
144.76 | 1.060 | 0.74% | -2.28% | 5.96% | 11,051,773 | ||
| FAST Fastenal Co |
69.83 | 0.620 | 0.90% | -6.31% | 8.00% | 11,005,560 | ||
| PAYX Paychex Inc |
134.17 | 1.180 | 0.89% | -6.65% | 5.35% | 10,915,114 | ||
| CSGP CoStar Group Inc |
77.98 | -1.630 | -2.05% | -8.54% | -15.63% | 9,236,030 | ||
| IDXX IDEXX Laboratories Inc |
496.91 | 6.650 | 1.36% | -6.88% | -2.59% | 8,991,418 | ||
| GEHC GE Healthcare Technologies Inc |
87.45 | 0.260 | 0.30% | -2.95% | -4.28% | 8,281,240 | ||
| ANSS ANSYS Inc |
319.13 | 1.670 | 0.53% | -3.34% | 0.00% | 5,903,078 | ||
| CTSH Cognizant Technology Solutions Corp |
76.32 | 0.020 | 0.03% | 0.80% | 4.18% | 5,417,079 | ||
| ALGN Align Technology Inc |
228.84 | 3.690 | 1.64% | -8.08% | -29.37% | 4,956,339 | ||
| GFS Globalfoundries Inc |
39.89 | -1.210 | -2.94% | -0.05% | -21.62% | 3,183,057 |
