Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
251.01 | -7.410 | -2.87% | -2.54% | -37.57% | 102,480,261 | ||
| AMD Advanced Micro Devices, Inc. |
472.40 | -50.800 | -9.71% | 23.92% | 341.22% | 1,915,005,858 | ||
| ABNB Airbnb |
132.91 | -0.810 | -0.61% | -7.90% | 0.16% | 39,695,933 | ||
| ALGN Align Technology Inc |
167.17 | -1.120 | -0.67% | -3.32% | -6.50% | 3,008,831 | ||
| GOOG Alphabet |
362.16 | -7.110 | -1.93% | -9.63% | 118.00% | 571,946,498 | ||
| GOOGL Alphabet Inc. |
364.58 | -7.610 | -2.04% | -9.53% | 121.48% | 860,508,870 | ||
| AMZN AMAZON |
247.07 | -6.720 | -2.65% | -9.46% | 22.47% | 808,411,544 | ||
| AEP American Electric Power Company Inc |
129.22 | 1.430 | 1.12% | -6.17% | 25.47% | 21,463,548 | ||
| AMGN Amgen Inc |
352.56 | 6.960 | 2.01% | 1.59% | 20.41% | 74,972,054 | ||
| ADI Analog Devices Inc |
406.36 | -22.400 | -5.22% | 1.53% | 96.23% | 159,516,835 | ||
| ANSS ANSYS Inc |
384.90 | -7.820 | -1.99% | 13.45% | 381,435,991 | |||
| AAPL APPLE Inc |
308.49 | -2.740 | -0.88% | 4.75% | 53.45% | 1,601,403,770 | ||
| AMAT Applied Materials Inc |
459.34 | -42.360 | -8.44% | 18.19% | 209.83% | 301,172,851 | ||
| ASML ASML HLDG |
1,656.65 | -100.820 | -5.74% | 12.11% | 136.61% | 363,422,154 | ||
| AZN AstraZeneca PLC |
185.31 | 3.510 | 1.93% | 0.88% | 29.51% | 32,426,120 | ||
| TEAM Atlassian Corp |
98.99 | -2.510 | -2.47% | 6.30% | -51.88% | 24,142,759 | ||
| ADSK Autodesk Inc |
230.23 | -3.410 | -1.46% | -9.96% | -21.69% | 47,638,407 | ||
| ADP Automatic Data Processing Inc |
233.46 | 2.150 | 0.93% | 4.52% | -29.09% | 30,790,183 | ||
| BKR Baker Hughes Co |
62.85 | -3.260 | -4.93% | 0.67% | 77.29% | 27,363,709 | ||
| BIIB Biogen Inc |
196.16 | -0.290 | -0.15% | -0.70% | 48.98% | 4,406,355 | ||
| BKNG Booking Holdings Inc |
165.51 | -1.560 | -0.93% | -5.40% | -24.65% | 88,906,259 | ||
| AVGO Broadcom Inc. |
389.99 | -28.920 | -6.90% | -1.77% | 60.45% | 1,449,577,911 | ||
| CDNS Cadence Design Systems Inc |
376.77 | -34.910 | -8.48% | 11.59% | 39.84% | 88,145,190 | ||
| CHTR Charter Communications Inc |
132.70 | 3.650 | 2.83% | -22.09% | -66.81% | 24,523,247 | ||
| CTAS Cintas Corp |
179.80 | -0.160 | -0.09% | 2.38% | -20.85% | 21,832,280 | ||
| CSCO CISCO System |
122.13 | -7.870 | -6.05% | 36.46% | 101.89% | 224,736,000 | ||
| CTSH Cognizant Technology Solutions Corp |
53.07 | -0.330 | -0.62% | -0.54% | -33.03% | 19,694,480 | ||
| CMCSA Comcast Corporation |
23.77 | 0.440 | 1.89% | -13.99% | -27.69% | 61,524,131 | ||
| CEG Constellation Energy Corp |
254.13 | -10.460 | -3.95% | -17.77% | -11.67% | 88,776,085 | ||
| CPRT Copart Inc |
30.73 | -0.040 | -0.13% | -12.14% | -38.92% | 14,055,585 | ||
| CSGP CoStar Group Inc |
33.73 | 0.070 | 0.21% | -6.91% | -56.32% | 12,848,361 | ||
| COST Costco Wholesale Corp |
977.13 | 4.780 | 0.49% | -7.06% | -7.54% | 243,935,007 | ||
| CRWD CrowdStrike Holdings Inc |
675.66 | -43.430 | -6.04% | 37.56% | 56.13% | 359,156,296 | ||
| CSX CSX Corp |
47.07 | 0.840 | 1.82% | 0.59% | 44.79% | 33,931,728 | ||
| DDOG Datadog Inc |
233.38 | -10.220 | -4.20% | 24.87% | 103.51% | 86,110,846 | ||
| DXCM Dexcom Inc |
72.70 | 0.115 | 0.16% | 15.29% | -15.21% | 16,468,826 | ||
| FANG Diamondback Energy Inc |
194.67 | -8.270 | -4.08% | 3.09% | 45.63% | 52,706,380 | ||
| DLTR Dollar Tree Inc |
108.92 | -0.350 | -0.32% | 9.25% | 23.30% | 14,076,603 | ||
| EBAY eBay Inc |
109.73 | 0.580 | 0.53% | -0.78% | 41.57% | 22,589,722 | ||
| EA Electronic Arts Inc |
203.03 | -0.370 | -0.18% | -2.03% | 37.01% | 23,377,567 | ||
| ENPH Enphase Energy Inc |
56.99 | -11.400 | -16.67% | 86.53% | 58.46% | 49,254,049 | ||
| EXC Exelon Corp |
45.68 | 1.055 | 2.36% | -2.78% | 4.40% | 22,742,844 | ||
| FAST Fastenal Co |
46.64 | -0.525 | -1.11% | 2.85% | 15.36% | 11,114,767 | ||
| FTNT Fortinet Inc |
144.27 | -5.400 | -3.61% | 34.10% | 47.28% | 43,170,862 | ||
| GEHC GE Healthcare Technologies Inc |
64.22 | 0.410 | 0.64% | 0.64% | -10.29% | 13,264,627 | ||
| GILD Gilead Sciences Inc |
129.66 | 0.475 | 0.37% | -6.78% | 18.49% | 63,353,389 | ||
| GFS Globalfoundries Inc |
76.10 | -8.600 | -10.15% | 15.52% | 124.61% | 37,962,150 | ||
| HON Honeywell International Inc |
213.41 | -4.230 | -1.94% | -2.56% | 1.56% | 63,280,367 | ||
| IDXX IDEXX Laboratories Inc |
561.86 | -2.880 | -0.51% | -4.52% | 7.60% | 24,779,225 | ||
| ILMN Illumina Inc |
160.96 | -7.100 | -4.22% | 17.21% | 102.09% | 15,435,479 | ||
| INTC Intel Corporation |
100.71 | -11.070 | -9.90% | -1.35% | 452.00% | 1,270,042,663 | ||
| INTU Intuit Inc |
295.88 | -6.100 | -2.02% | -28.18% | -60.62% | 124,819,015 | ||
| ISRG Intuitive Surgical Inc |
421.13 | 2.310 | 0.55% | -10.66% | -24.94% | 89,101,340 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
30.58 | 0.525 | 1.75% | 1.96% | -8.35% | 13,580,004 | ||
| KLAC KLA Corp |
1,957.91 | -173.190 | -8.13% | 16.92% | 172.49% | 227,328,018 | ||
| KHC Kraft Heinz Co |
22.54 | 0.470 | 2.13% | -8.05% | -15.84% | 16,353,797 | ||
| LRCX Lam Research |
307.48 | -28.925 | -8.60% | 13.59% | 296.85% | 239,218,269 | ||
| - Lucid Group Inc |
- | - | - | - | - | - | - | - |
| LULU Lululemon Athletica Inc |
115.44 | -9.480 | -7.59% | -9.54% | -62.73% | 189,933,959 | ||
| MAR Marriott International Inc |
390.68 | 5.380 | 1.40% | 5.88% | 47.10% | 44,755,001 | ||
| MRVL Marvell Technology Inc |
277.87 | -38.560 | -12.19% | 91.31% | 377.27% | 1,996,687,351 | ||
| MELI MercadoLibre Inc |
1,606.64 | -28.140 | -1.72% | -15.43% | -36.49% | 71,457,627 | ||
| META Meta Platforms, Inc. |
590.64 | -36.930 | -5.88% | -1.57% | -8.78% | 1,655,486,705 | ||
| MCHP Microchip Technology Inc |
89.26 | -7.040 | -7.31% | -8.29% | 48.91% | 81,602,350 | ||
| MU Micron Technology |
882.70 | -113.300 | -11.38% | 49.01% | 864.65% | 6,112,025,887 | ||
| MSFT Microsoft Corp |
417.02 | -11.030 | -2.58% | -1.59% | -7.72% | 1,016,879,032 | ||
| MRNA Moderna Inc |
47.38 | -4.210 | -8.16% | 2.82% | 89.18% | 23,774,767 | ||
| MDLZ Mondelez International Inc |
62.39 | 1.400 | 2.30% | -3.76% | -8.46% | 48,015,369 | ||
| MNST Monster Beverage Corp |
89.60 | 1.060 | 1.20% | 12.75% | 40.18% | 19,422,706 | ||
| NFLX Netflix, Inc. |
81.94 | 0.380 | 0.47% | -10.59% | -34.21% | 234,587,415 | ||
| NVDA NVIDIA Corporation |
206.55 | -12.110 | -5.54% | 0.02% | 54.07% | 3,774,662,618 | ||
| NXPI NXP Semiconductors NV |
298.60 | -23.625 | -7.33% | 7.41% | 53.42% | 114,672,385 | ||
| ODFL Old Dominion Freight Line Inc |
242.01 | -3.510 | -1.43% | 19.92% | 52.03% | 27,672,415 | ||
| ON ON Semiconductor Corp |
119.57 | -12.250 | -9.29% | 26.75% | 162.17% | 118,910,018 | ||
| ORLY O'Reilly Automotive Inc |
90.06 | 1.660 | 1.88% | -9.58% | -2.97% | 42,443,539 | ||
| PCAR Paccar Inc |
116.65 | -1.415 | -1.20% | 0.15% | 29.14% | 16,520,261 | ||
| PANW Palo Alto Networks Inc |
272.25 | -7.000 | -2.51% | 37.46% | 43.89% | 132,560,070 | ||
| PAYX Paychex Inc |
100.80 | 1.320 | 1.33% | 2.10% | -37.56% | 9,409,986 | ||
| PYPL PayPal Holdings Inc |
41.12 | -1.630 | -3.81% | -10.52% | -41.28% | 78,864,762 | ||
| PDD PDD Holdings Inc |
85.10 | -0.775 | -0.90% | -18.15% | -13.82% | 58,542,802 | ||
| PEP PepsiCo Inc |
142.64 | 1.970 | 1.40% | -12.01% | 7.90% | 95,152,752 | ||
| QCOM Qualcomm Inc |
218.37 | -24.200 | -9.98% | 15.85% | 62.74% | 410,517,784 | ||
| REGN Regeneron Pharmaceuticals Inc |
634.66 | 5.930 | 0.94% | -14.22% | 29.65% | 43,512,609 | ||
| ROST Ross Stores Inc |
229.70 | -3.360 | -1.44% | 0.44% | 63.54% | 26,800,160 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
95.03 | 0.890 | 0.95% | -12.65% | 6.84% | 42,112,663 | ||
| SNPS Synopsys Inc |
462.44 | -32.040 | -6.48% | -5.31% | 4.50% | 68,782,208 | ||
| TSLA Tesla, Inc. |
390.92 | -27.530 | -6.58% | -1.69% | 26.02% | 3,058,748,376 | ||
| TXN Texas Instruments Inc |
286.80 | -18.570 | -6.08% | 3.57% | 60.11% | 189,029,073 | ||
| TMUS T-Mobile US Inc |
179.30 | 2.280 | 1.29% | -11.82% | -26.84% | 69,027,950 | ||
| TTD Trade Desk Inc |
19.94 | -1.090 | -5.18% | -13.39% | -72.35% | 22,201,216 | ||
| VRSK Verisk Analytics Inc |
182.00 | 2.000 | 1.11% | -0.32% | -43.98% | 13,771,033 | ||
| VRTX Vertex Pharmaceuticals Inc |
445.85 | 4.110 | 0.93% | 0.55% | -0.92% | 52,874,767 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 6.58% | 314,708,224 | |||
| WBD Warner Bros Discovery Inc |
26.10 | -0.905 | -3.35% | -3.69% | 175.79% | 101,336,949 | ||
| WDAY Workday Inc |
145.89 | -2.020 | -1.37% | 9.33% | -40.71% | 31,089,000 | ||
| XEL Xcel Energy Inc |
78.90 | 1.130 | 1.45% | -6.46% | 13.53% | 23,307,062 | ||
| ZM Zoom Video Communications Inc |
101.33 | -3.880 | -3.69% | -6.07% | 30.40% | 28,249,465 | ||
| ZS Zscaler Inc |
130.23 | -5.030 | -3.72% | -14.36% | -54.43% | 46,474,990 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| CHTR Charter Communications Inc |
132.70 | 3.650 | 2.83% | -22.09% | -66.81% | 24,523,247 | ||
| EXC Exelon Corp |
45.68 | 1.055 | 2.36% | -2.78% | 4.40% | 22,742,844 | ||
| MDLZ Mondelez International Inc |
62.39 | 1.400 | 2.30% | -3.76% | -8.46% | 48,015,369 | ||
| KHC Kraft Heinz Co |
22.54 | 0.470 | 2.13% | -8.05% | -15.84% | 16,353,797 | ||
| AMGN Amgen Inc |
352.56 | 6.960 | 2.01% | 1.59% | 20.41% | 74,972,054 | ||
| AZN AstraZeneca PLC |
185.31 | 3.510 | 1.93% | 0.88% | 29.51% | 32,426,120 | ||
| CMCSA Comcast Corporation |
23.77 | 0.440 | 1.89% | -13.99% | -27.69% | 61,524,131 | ||
| ORLY O'Reilly Automotive Inc |
90.06 | 1.660 | 1.88% | -9.58% | -2.97% | 42,443,539 | ||
| CSX CSX Corp |
47.07 | 0.840 | 1.82% | 0.59% | 44.79% | 33,931,728 | ||
| KDP Keurig Dr Pepper Inc |
30.58 | 0.525 | 1.75% | 1.96% | -8.35% | 13,580,004 | ||
| XEL Xcel Energy Inc |
78.90 | 1.130 | 1.45% | -6.46% | 13.53% | 23,307,062 | ||
| PEP PepsiCo Inc |
142.64 | 1.970 | 1.40% | -12.01% | 7.90% | 95,152,752 | ||
| MAR Marriott International Inc |
390.68 | 5.380 | 1.40% | 5.88% | 47.10% | 44,755,001 | ||
| PAYX Paychex Inc |
100.80 | 1.320 | 1.33% | 2.10% | -37.56% | 9,409,986 | ||
| TMUS T-Mobile US Inc |
179.30 | 2.280 | 1.29% | -11.82% | -26.84% | 69,027,950 | ||
| MNST Monster Beverage Corp |
89.60 | 1.060 | 1.20% | 12.75% | 40.18% | 19,422,706 | ||
| AEP American Electric Power Company Inc |
129.22 | 1.430 | 1.12% | -6.17% | 25.47% | 21,463,548 | ||
| VRSK Verisk Analytics Inc |
182.00 | 2.000 | 1.11% | -0.32% | -43.98% | 13,771,033 | ||
| SBUX Starbucks Corp |
95.03 | 0.890 | 0.95% | -12.65% | 6.84% | 42,112,663 | ||
| REGN Regeneron Pharmaceuticals Inc |
634.66 | 5.930 | 0.94% | -14.22% | 29.65% | 43,512,609 | ||
| VRTX Vertex Pharmaceuticals Inc |
445.85 | 4.110 | 0.93% | 0.55% | -0.92% | 52,874,767 | ||
| ADP Automatic Data Processing Inc |
233.46 | 2.150 | 0.93% | 4.52% | -29.09% | 30,790,183 | ||
| GEHC GE Healthcare Technologies Inc |
64.22 | 0.410 | 0.64% | 0.64% | -10.29% | 13,264,627 | ||
| ISRG Intuitive Surgical Inc |
421.13 | 2.310 | 0.55% | -10.66% | -24.94% | 89,101,340 | ||
| COST Costco Wholesale Corp |
977.13 | 4.780 | 0.49% | -7.06% | -7.54% | 243,935,007 | ||
| NFLX Netflix, Inc. |
81.94 | 0.380 | 0.47% | -10.59% | -34.21% | 234,587,415 | ||
| GILD Gilead Sciences Inc |
129.66 | 0.475 | 0.37% | -6.78% | 18.49% | 63,353,389 | ||
| CSGP CoStar Group Inc |
33.73 | 0.070 | 0.21% | -6.91% | -56.32% | 12,848,361 | ||
| DXCM Dexcom Inc |
72.70 | 0.115 | 0.16% | 15.29% | -15.21% | 16,468,826 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MRVL Marvell Technology Inc |
277.87 | -38.560 | -12.19% | 91.31% | 377.27% | 1,996,687,351 | ||
| MU Micron Technology |
882.70 | -113.300 | -11.38% | 49.01% | 864.65% | 6,112,025,887 | ||
| GFS Globalfoundries Inc |
76.10 | -8.600 | -10.15% | 15.52% | 124.61% | 37,962,150 | ||
| QCOM Qualcomm Inc |
218.37 | -24.200 | -9.98% | 15.85% | 62.74% | 410,517,784 | ||
| INTC Intel Corporation |
100.71 | -11.070 | -9.90% | -1.35% | 452.00% | 1,270,042,663 | ||
| AMD Advanced Micro Devices, Inc. |
472.40 | -50.800 | -9.71% | 23.92% | 341.22% | 1,915,005,858 | ||
| ON ON Semiconductor Corp |
119.57 | -12.250 | -9.29% | 26.75% | 162.17% | 118,910,018 | ||
| LRCX Lam Research |
307.48 | -28.925 | -8.60% | 13.59% | 296.85% | 239,218,269 | ||
| CDNS Cadence Design Systems Inc |
376.77 | -34.910 | -8.48% | 11.59% | 39.84% | 88,145,190 | ||
| AMAT Applied Materials Inc |
459.34 | -42.360 | -8.44% | 18.19% | 209.83% | 301,172,851 | ||
| MRNA Moderna Inc |
47.38 | -4.210 | -8.16% | 2.82% | 89.18% | 23,774,767 | ||
| KLAC KLA Corp |
1,957.91 | -173.190 | -8.13% | 16.92% | 172.49% | 227,328,018 | ||
| LULU Lululemon Athletica Inc |
115.44 | -9.480 | -7.59% | -9.54% | -62.73% | 189,933,959 | ||
| NXPI NXP Semiconductors NV |
298.60 | -23.625 | -7.33% | 7.41% | 53.42% | 114,672,385 | ||
| MCHP Microchip Technology Inc |
89.26 | -7.040 | -7.31% | -8.29% | 48.91% | 81,602,350 | ||
| AVGO Broadcom Inc. |
389.99 | -28.920 | -6.90% | -1.77% | 60.45% | 1,449,577,911 | ||
| TSLA Tesla, Inc. |
390.92 | -27.530 | -6.58% | -1.69% | 26.02% | 3,058,748,376 | ||
| SNPS Synopsys Inc |
462.44 | -32.040 | -6.48% | -5.31% | 4.50% | 68,782,208 | ||
| TXN Texas Instruments Inc |
286.80 | -18.570 | -6.08% | 3.57% | 60.11% | 189,029,073 | ||
| CSCO CISCO System |
122.13 | -7.870 | -6.05% | 36.46% | 101.89% | 224,736,000 | ||
| META Meta Platforms, Inc. |
590.64 | -36.930 | -5.88% | -1.57% | -8.78% | 1,655,486,705 | ||
| ASML ASML HLDG |
1,656.65 | -100.820 | -5.74% | 12.11% | 136.61% | 363,422,154 | ||
| NVDA NVIDIA Corporation |
206.55 | -12.110 | -5.54% | 0.02% | 54.07% | 3,774,662,618 | ||
| ADI Analog Devices Inc |
406.36 | -22.400 | -5.22% | 1.53% | 96.23% | 159,516,835 | ||
| TTD Trade Desk Inc |
19.94 | -1.090 | -5.18% | -13.39% | -72.35% | 22,201,216 | ||
| BKR Baker Hughes Co |
62.85 | -3.260 | -4.93% | 0.67% | 77.29% | 27,363,709 | ||
| ILMN Illumina Inc |
160.96 | -7.100 | -4.22% | 17.21% | 102.09% | 15,435,479 | ||
| DDOG Datadog Inc |
233.38 | -10.220 | -4.20% | 24.87% | 103.51% | 86,110,846 | ||
| FANG Diamondback Energy Inc |
194.67 | -8.270 | -4.08% | 3.09% | 45.63% | 52,706,380 | ||
| CEG Constellation Energy Corp |
254.13 | -10.460 | -3.95% | -17.77% | -11.67% | 88,776,085 | ||
| PYPL PayPal Holdings Inc |
41.12 | -1.630 | -3.81% | -10.52% | -41.28% | 78,864,762 | ||
| ZS Zscaler Inc |
130.23 | -5.030 | -3.72% | -14.36% | -54.43% | 46,474,990 | ||
| ZM Zoom Video Communications Inc |
101.33 | -3.880 | -3.69% | -6.07% | 30.40% | 28,249,465 | ||
| FTNT Fortinet Inc |
144.27 | -5.400 | -3.61% | 34.10% | 47.28% | 43,170,862 | ||
| WBD Warner Bros Discovery Inc |
26.10 | -0.905 | -3.35% | -3.69% | 175.79% | 101,336,949 | ||
| ADBE Adobe Inc. |
251.01 | -7.410 | -2.87% | -2.54% | -37.57% | 102,480,261 | ||
| AMZN AMAZON |
247.07 | -6.720 | -2.65% | -9.46% | 22.47% | 808,411,544 | ||
| MSFT Microsoft Corp |
417.02 | -11.030 | -2.58% | -1.59% | -7.72% | 1,016,879,032 | ||
| PANW Palo Alto Networks Inc |
272.25 | -7.000 | -2.51% | 37.46% | 43.89% | 132,560,070 | ||
| TEAM Atlassian Corp |
98.99 | -2.510 | -2.47% | 6.30% | -51.88% | 24,142,759 | ||
| GOOGL Alphabet Inc. |
364.58 | -7.610 | -2.04% | -9.53% | 121.48% | 860,508,870 | ||
| INTU Intuit Inc |
295.88 | -6.100 | -2.02% | -28.18% | -60.62% | 124,819,015 | ||
| HON Honeywell International Inc |
213.41 | -4.230 | -1.94% | -2.56% | 1.56% | 63,280,367 | ||
| GOOG Alphabet |
362.16 | -7.110 | -1.93% | -9.63% | 118.00% | 571,946,498 | ||
| MELI MercadoLibre Inc |
1,606.64 | -28.140 | -1.72% | -15.43% | -36.49% | 71,457,627 | ||
| ADSK Autodesk Inc |
230.23 | -3.410 | -1.46% | -9.96% | -21.69% | 47,638,407 | ||
| ROST Ross Stores Inc |
229.70 | -3.360 | -1.44% | 0.44% | 63.54% | 26,800,160 | ||
| ODFL Old Dominion Freight Line Inc |
242.01 | -3.510 | -1.43% | 19.92% | 52.03% | 27,672,415 | ||
| WDAY Workday Inc |
145.89 | -2.020 | -1.37% | 9.33% | -40.71% | 31,089,000 | ||
| PCAR Paccar Inc |
116.65 | -1.415 | -1.20% | 0.15% | 29.14% | 16,520,261 | ||
| FAST Fastenal Co |
46.64 | -0.525 | -1.11% | 2.85% | 15.36% | 11,114,767 | ||
| BKNG Booking Holdings Inc |
165.51 | -1.560 | -0.93% | -5.40% | -24.65% | 88,906,259 | ||
| PDD PDD Holdings Inc |
85.10 | -0.775 | -0.90% | -18.15% | -13.82% | 58,542,802 | ||
| AAPL APPLE Inc |
308.49 | -2.740 | -0.88% | 4.75% | 53.45% | 1,601,403,770 | ||
| ALGN Align Technology Inc |
167.17 | -1.120 | -0.67% | -3.32% | -6.50% | 3,008,831 | ||
| CTSH Cognizant Technology Solutions Corp |
53.07 | -0.330 | -0.62% | -0.54% | -33.03% | 19,694,480 | ||
| ABNB Airbnb |
132.91 | -0.810 | -0.61% | -7.90% | 0.16% | 39,695,933 | ||
| IDXX IDEXX Laboratories Inc |
561.86 | -2.880 | -0.51% | -4.52% | 7.60% | 24,779,225 | ||
| DLTR Dollar Tree Inc |
108.92 | -0.350 | -0.32% | 9.25% | 23.30% | 14,076,603 | ||
| EA Electronic Arts Inc |
203.03 | -0.370 | -0.18% | -2.03% | 37.01% | 23,377,567 | ||
| BIIB Biogen Inc |
196.16 | -0.290 | -0.15% | -0.70% | 48.98% | 4,406,355 | ||
| CPRT Copart Inc |
30.73 | -0.040 | -0.13% | -12.14% | -38.92% | 14,055,585 | ||
| CTAS Cintas Corp |
179.80 | -0.160 | -0.09% | 2.38% | -20.85% | 21,832,280 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MU Micron Technology |
882.70 | -113.300 | -11.38% | 49.01% | 864.65% | 6,112,025,887 | ||
| NVDA NVIDIA Corporation |
206.55 | -12.110 | -5.54% | 0.02% | 54.07% | 3,774,662,618 | ||
| TSLA Tesla, Inc. |
390.92 | -27.530 | -6.58% | -1.69% | 26.02% | 3,058,748,376 | ||
| MRVL Marvell Technology Inc |
277.87 | -38.560 | -12.19% | 91.31% | 377.27% | 1,996,687,351 | ||
| AMD Advanced Micro Devices, Inc. |
472.40 | -50.800 | -9.71% | 23.92% | 341.22% | 1,915,005,858 | ||
| META Meta Platforms, Inc. |
590.64 | -36.930 | -5.88% | -1.57% | -8.78% | 1,655,486,705 | ||
| AAPL APPLE Inc |
308.49 | -2.740 | -0.88% | 4.75% | 53.45% | 1,601,403,770 | ||
| AVGO Broadcom Inc. |
389.99 | -28.920 | -6.90% | -1.77% | 60.45% | 1,449,577,911 | ||
| INTC Intel Corporation |
100.71 | -11.070 | -9.90% | -1.35% | 452.00% | 1,270,042,663 | ||
| MSFT Microsoft Corp |
417.02 | -11.030 | -2.58% | -1.59% | -7.72% | 1,016,879,032 | ||
| GOOGL Alphabet Inc. |
364.58 | -7.610 | -2.04% | -9.53% | 121.48% | 860,508,870 | ||
| AMZN AMAZON |
247.07 | -6.720 | -2.65% | -9.46% | 22.47% | 808,411,544 | ||
| GOOG Alphabet |
362.16 | -7.110 | -1.93% | -9.63% | 118.00% | 571,946,498 | ||
| QCOM Qualcomm Inc |
218.37 | -24.200 | -9.98% | 15.85% | 62.74% | 410,517,784 | ||
| ASML ASML HLDG |
1,656.65 | -100.820 | -5.74% | 12.11% | 136.61% | 363,422,154 | ||
| AMAT Applied Materials Inc |
459.34 | -42.360 | -8.44% | 18.19% | 209.83% | 301,172,851 | ||
| COST Costco Wholesale Corp |
977.13 | 4.780 | 0.49% | -7.06% | -7.54% | 243,935,007 | ||
| LRCX Lam Research |
307.48 | -28.925 | -8.60% | 13.59% | 296.85% | 239,218,269 | ||
| NFLX Netflix, Inc. |
81.94 | 0.380 | 0.47% | -10.59% | -34.21% | 234,587,415 | ||
| KLAC KLA Corp |
1,957.91 | -173.190 | -8.13% | 16.92% | 172.49% | 227,328,018 | ||
| CSCO CISCO System |
122.13 | -7.870 | -6.05% | 36.46% | 101.89% | 224,736,000 | ||
| LULU Lululemon Athletica Inc |
115.44 | -9.480 | -7.59% | -9.54% | -62.73% | 189,933,959 | ||
| TXN Texas Instruments Inc |
286.80 | -18.570 | -6.08% | 3.57% | 60.11% | 189,029,073 | ||
| ADI Analog Devices Inc |
406.36 | -22.400 | -5.22% | 1.53% | 96.23% | 159,516,835 | ||
| PANW Palo Alto Networks Inc |
272.25 | -7.000 | -2.51% | 37.46% | 43.89% | 132,560,070 | ||
| INTU Intuit Inc |
295.88 | -6.100 | -2.02% | -28.18% | -60.62% | 124,819,015 | ||
| ON ON Semiconductor Corp |
119.57 | -12.250 | -9.29% | 26.75% | 162.17% | 118,910,018 | ||
| NXPI NXP Semiconductors NV |
298.60 | -23.625 | -7.33% | 7.41% | 53.42% | 114,672,385 | ||
| ADBE Adobe Inc. |
251.01 | -7.410 | -2.87% | -2.54% | -37.57% | 102,480,261 | ||
| WBD Warner Bros Discovery Inc |
26.10 | -0.905 | -3.35% | -3.69% | 175.79% | 101,336,949 | ||
| PEP PepsiCo Inc |
142.64 | 1.970 | 1.40% | -12.01% | 7.90% | 95,152,752 | ||
| ISRG Intuitive Surgical Inc |
421.13 | 2.310 | 0.55% | -10.66% | -24.94% | 89,101,340 | ||
| BKNG Booking Holdings Inc |
165.51 | -1.560 | -0.93% | -5.40% | -24.65% | 88,906,259 | ||
| CEG Constellation Energy Corp |
254.13 | -10.460 | -3.95% | -17.77% | -11.67% | 88,776,085 | ||
| CDNS Cadence Design Systems Inc |
376.77 | -34.910 | -8.48% | 11.59% | 39.84% | 88,145,190 | ||
| DDOG Datadog Inc |
233.38 | -10.220 | -4.20% | 24.87% | 103.51% | 86,110,846 | ||
| MCHP Microchip Technology Inc |
89.26 | -7.040 | -7.31% | -8.29% | 48.91% | 81,602,350 | ||
| PYPL PayPal Holdings Inc |
41.12 | -1.630 | -3.81% | -10.52% | -41.28% | 78,864,762 | ||
| AMGN Amgen Inc |
352.56 | 6.960 | 2.01% | 1.59% | 20.41% | 74,972,054 | ||
| MELI MercadoLibre Inc |
1,606.64 | -28.140 | -1.72% | -15.43% | -36.49% | 71,457,627 | ||
| TMUS T-Mobile US Inc |
179.30 | 2.280 | 1.29% | -11.82% | -26.84% | 69,027,950 | ||
| SNPS Synopsys Inc |
462.44 | -32.040 | -6.48% | -5.31% | 4.50% | 68,782,208 | ||
| GILD Gilead Sciences Inc |
129.66 | 0.475 | 0.37% | -6.78% | 18.49% | 63,353,389 | ||
| HON Honeywell International Inc |
213.41 | -4.230 | -1.94% | -2.56% | 1.56% | 63,280,367 | ||
| CMCSA Comcast Corporation |
23.77 | 0.440 | 1.89% | -13.99% | -27.69% | 61,524,131 | ||
| PDD PDD Holdings Inc |
85.10 | -0.775 | -0.90% | -18.15% | -13.82% | 58,542,802 | ||
| VRTX Vertex Pharmaceuticals Inc |
445.85 | 4.110 | 0.93% | 0.55% | -0.92% | 52,874,767 | ||
| FANG Diamondback Energy Inc |
194.67 | -8.270 | -4.08% | 3.09% | 45.63% | 52,706,380 | ||
| MDLZ Mondelez International Inc |
62.39 | 1.400 | 2.30% | -3.76% | -8.46% | 48,015,369 | ||
| ADSK Autodesk Inc |
230.23 | -3.410 | -1.46% | -9.96% | -21.69% | 47,638,407 | ||
| ZS Zscaler Inc |
130.23 | -5.030 | -3.72% | -14.36% | -54.43% | 46,474,990 | ||
| MAR Marriott International Inc |
390.68 | 5.380 | 1.40% | 5.88% | 47.10% | 44,755,001 | ||
| REGN Regeneron Pharmaceuticals Inc |
634.66 | 5.930 | 0.94% | -14.22% | 29.65% | 43,512,609 | ||
| FTNT Fortinet Inc |
144.27 | -5.400 | -3.61% | 34.10% | 47.28% | 43,170,862 | ||
| ORLY O'Reilly Automotive Inc |
90.06 | 1.660 | 1.88% | -9.58% | -2.97% | 42,443,539 | ||
| SBUX Starbucks Corp |
95.03 | 0.890 | 0.95% | -12.65% | 6.84% | 42,112,663 | ||
| ABNB Airbnb |
132.91 | -0.810 | -0.61% | -7.90% | 0.16% | 39,695,933 | ||
| GFS Globalfoundries Inc |
76.10 | -8.600 | -10.15% | 15.52% | 124.61% | 37,962,150 | ||
| CSX CSX Corp |
47.07 | 0.840 | 1.82% | 0.59% | 44.79% | 33,931,728 | ||
| AZN AstraZeneca PLC |
185.31 | 3.510 | 1.93% | 0.88% | 29.51% | 32,426,120 | ||
| WDAY Workday Inc |
145.89 | -2.020 | -1.37% | 9.33% | -40.71% | 31,089,000 | ||
| ADP Automatic Data Processing Inc |
233.46 | 2.150 | 0.93% | 4.52% | -29.09% | 30,790,183 | ||
| ZM Zoom Video Communications Inc |
101.33 | -3.880 | -3.69% | -6.07% | 30.40% | 28,249,465 | ||
| ODFL Old Dominion Freight Line Inc |
242.01 | -3.510 | -1.43% | 19.92% | 52.03% | 27,672,415 | ||
| BKR Baker Hughes Co |
62.85 | -3.260 | -4.93% | 0.67% | 77.29% | 27,363,709 | ||
| ROST Ross Stores Inc |
229.70 | -3.360 | -1.44% | 0.44% | 63.54% | 26,800,160 | ||
| IDXX IDEXX Laboratories Inc |
561.86 | -2.880 | -0.51% | -4.52% | 7.60% | 24,779,225 | ||
| CHTR Charter Communications Inc |
132.70 | 3.650 | 2.83% | -22.09% | -66.81% | 24,523,247 | ||
| TEAM Atlassian Corp |
98.99 | -2.510 | -2.47% | 6.30% | -51.88% | 24,142,759 | ||
| MRNA Moderna Inc |
47.38 | -4.210 | -8.16% | 2.82% | 89.18% | 23,774,767 | ||
| EA Electronic Arts Inc |
203.03 | -0.370 | -0.18% | -2.03% | 37.01% | 23,377,567 | ||
| XEL Xcel Energy Inc |
78.90 | 1.130 | 1.45% | -6.46% | 13.53% | 23,307,062 | ||
| EXC Exelon Corp |
45.68 | 1.055 | 2.36% | -2.78% | 4.40% | 22,742,844 | ||
| TTD Trade Desk Inc |
19.94 | -1.090 | -5.18% | -13.39% | -72.35% | 22,201,216 | ||
| CTAS Cintas Corp |
179.80 | -0.160 | -0.09% | 2.38% | -20.85% | 21,832,280 | ||
| AEP American Electric Power Company Inc |
129.22 | 1.430 | 1.12% | -6.17% | 25.47% | 21,463,548 | ||
| CTSH Cognizant Technology Solutions Corp |
53.07 | -0.330 | -0.62% | -0.54% | -33.03% | 19,694,480 | ||
| MNST Monster Beverage Corp |
89.60 | 1.060 | 1.20% | 12.75% | 40.18% | 19,422,706 | ||
| PCAR Paccar Inc |
116.65 | -1.415 | -1.20% | 0.15% | 29.14% | 16,520,261 | ||
| DXCM Dexcom Inc |
72.70 | 0.115 | 0.16% | 15.29% | -15.21% | 16,468,826 | ||
| KHC Kraft Heinz Co |
22.54 | 0.470 | 2.13% | -8.05% | -15.84% | 16,353,797 | ||
| ILMN Illumina Inc |
160.96 | -7.100 | -4.22% | 17.21% | 102.09% | 15,435,479 | ||
| DLTR Dollar Tree Inc |
108.92 | -0.350 | -0.32% | 9.25% | 23.30% | 14,076,603 | ||
| CPRT Copart Inc |
30.73 | -0.040 | -0.13% | -12.14% | -38.92% | 14,055,585 | ||
| VRSK Verisk Analytics Inc |
182.00 | 2.000 | 1.11% | -0.32% | -43.98% | 13,771,033 | ||
| KDP Keurig Dr Pepper Inc |
30.58 | 0.525 | 1.75% | 1.96% | -8.35% | 13,580,004 | ||
| GEHC GE Healthcare Technologies Inc |
64.22 | 0.410 | 0.64% | 0.64% | -10.29% | 13,264,627 | ||
| CSGP CoStar Group Inc |
33.73 | 0.070 | 0.21% | -6.91% | -56.32% | 12,848,361 | ||
| FAST Fastenal Co |
46.64 | -0.525 | -1.11% | 2.85% | 15.36% | 11,114,767 | ||
| PAYX Paychex Inc |
100.80 | 1.320 | 1.33% | 2.10% | -37.56% | 9,409,986 | ||
| BIIB Biogen Inc |
196.16 | -0.290 | -0.15% | -0.70% | 48.98% | 4,406,355 | ||
| ALGN Align Technology Inc |
167.17 | -1.120 | -0.67% | -3.32% | -6.50% | 3,008,831 |
