Saturday 19 Apr 2025 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 18 Apr 2025 01:15 Abu Dhabi Time.
Market Status: Closed
18,258.09
0.45
0.00%
Open
18,369.90
Prev Close
18,257.64
Day Range
18,144.46 - 18,401.05
52 Weeks
16,542.20 - 22,222.61
Companies:
High:
Low:
Steady:
Market Statistics
1 Month Change
-7.21%
1 Year Change
7.16%
Average 30-days Trading Volume
342,396,561.31
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ADBE
Adobe Inc.
348.72 4.530 1.32% -4.03% -26.48% 144,217,346
AMD
Advanced Micro Devices, Inc.
87.44 -0.850 -0.96% -12.45% -43.19% 258,535,503
ABNB
Airbnb
112.74 0.100 0.09% -4.23% -28.84% 38,560,861
ALGN
Align Technology Inc
171.52 4.340 2.60% 8.85% -42.89% 8,223,837
GOOG
Alphabet
153.31 -2.190 -1.41% -0.40% -2.24% 259,671,064
GOOGL
Alphabet Inc.
151.23 -2.100 -1.37% -0.47% -2.77% 379,998,522
AMZN
AMAZON
172.58 -1.745 -1.00% -5.09% -4.78% 542,333,473
AEP
American Electric Power Company Inc
107.67 1.750 1.65% 8.71% 32.58% 19,393,175
AMGN
Amgen Inc
277.30 -5.340 -1.89% -5.65% 5.01% 91,982,889
ADI
Analog Devices Inc
176.23 0.300 0.17% -8.23% -6.95% 37,247,508
ANSS
ANSYS Inc
302.65 1.060 0.35% -0.03% -7.03% 24,138,084
AAPL
APPLE Inc
196.99 2.720 1.40% -1.37% 17.25% 709,227,114
AMAT
Applied Materials Inc
137.43 -0.760 -0.55% -4.55% -31.23% 59,416,602
ASML
ASML HLDG
640.24 5.310 0.84% -6.52% -29.47% 112,219,912
AZN
AstraZeneca PLC
67.58 0.530 0.79% -5.31% -1.37% 12,350,638
TEAM
Atlassian Corp
202.76 -2.550 -1.24% -3.90% 3.94% 19,547,014
ADSK
Autodesk Inc
259.51 -0.650 -0.25% 3.85% 20.73% 17,053,258
ADP
Automatic Data Processing Inc
293.15 -0.990 -0.34% 5.67% 20.74% 29,481,285
BKR
Baker Hughes Co
38.89 0.760 1.99% -6.67% 21.52% 16,840,448
BIIB
Biogen Inc
118.62 3.330 2.89% -10.07% -38.28% 8,730,284
BKNG
Booking Holdings Inc
4,581.88 41.040 0.90% 6.83% 32.79% 106,230,146
AVGO
Broadcom Inc.
170.99 -3.620 -2.07% -3.80% 33.31% 334,696,490
CDNS
Cadence Design Systems Inc
260.18 0.920 0.35% 7.91% -11.40% 26,074,387
CHTR
Charter Communications Inc
338.87 6.370 1.92% 0.21% 31.36% 24,502,812
CTAS
Cintas Corp
205.66 0.940 0.46% 13.43% 23.12% 15,958,452
CSCO
CISCO System
55.74 -0.020 -0.04% -1.40% 16.68% 56,309,940
CTSH
Cognizant Technology Solutions Corp
69.41 -0.600 -0.86% -3.59% 2.81% 13,970,006
CMCSA
Comcast Corporation
33.98 0.430 1.28% -0.12% -12.77% 40,086,265
CEG
Constellation Energy Corp
206.61 2.420 1.19% 0.96% 11.48% 33,058,559
CPRT
Copart Inc
59.66 0.220 0.37% 18.80% 10.48% 17,346,769
CSGP
CoStar Group Inc
79.74 0.720 0.91% 8.12% -6.74% 8,709,374
COST
Costco Wholesale Corp
995.07 27.320 2.82% 19.06% 39.05% 200,338,524
CRWD
CrowdStrike Holdings Inc
375.63 -4.210 -1.11% 9.11% 27.90% 69,273,290
CSX
CSX Corp
27.68 0.330 1.21% -1.03% -18.97% 68,598,568
DDOG
Datadog Inc
91.17 -0.710 -0.77% -5.26% -26.20% 17,268,351
DXCM
Dexcom Inc
68.59 -0.140 -0.20% -2.14% -48.77% 13,184,765
FANG
Diamondback Energy Inc
137.68 7.460 5.73% -6.90% -31.57% 29,905,136
DLTR
Dollar Tree Inc
79.15 5.940 8.11% 31.34% -36.05% 58,965,039
EBAY
eBay Inc
66.27 0.800 1.22% 7.07% 33.99% 11,239,835
EA
Electronic Arts Inc
145.64 2.670 1.87% 8.96% 15.28% 16,332,766
ENPH
Enphase Energy Inc
52.55 0.800 1.55% -8.70% -53.11% 10,146,369
EXC
Exelon Corp
47.27 0.760 1.63% 13.62% 29.76% 20,373,373
FAST
Fastenal Co
81.57 1.120 1.39% 15.81% 19.13% 16,869,930
FTNT
Fortinet Inc
96.16 0.090 0.09% 4.67% 48.67% 20,571,193
GEHC
GE Healthcare Technologies Inc
62.39 0.910 1.48% -18.28% -26.79% 12,524,466
GILD
Gilead Sciences Inc
104.52 -0.360 -0.34% 5.85% 56.19% 48,320,780
GFS
Globalfoundries Inc
31.70 0.080 0.25% -10.88% -33.07% 3,845,712
HON
Honeywell International Inc
196.63 3.350 1.73% -0.07% 3.28% 42,036,611
IDXX
IDEXX Laboratories Inc
411.67 9.290 2.31% 4.87% -13.96% 36,597,131
ILMN
Illumina Inc
71.19 -2.340 -3.18% -9.98% -38.06% 11,415,810
INTC
Intel Corporation
18.93 -0.300 -1.56% -15.31% -46.95% 150,387,111
INTU
Intuit Inc
585.37 -2.710 -0.46% 4.51% -4.54% 60,037,371
ISRG
Intuitive Surgical Inc
482.65 1.310 0.27% 5.22% 29.02% 48,430,274
-
JD.Com Inc
- - - - - - - -
KDP
Keurig Dr Pepper Inc
35.41 0.300 0.85% 13.51% 14.64% 38,657,684
KLAC
KLA Corp
634.02 -8.170 -1.27% -5.08% -3.73% 42,263,449
KHC
Kraft Heinz Co
29.46 0.650 2.26% 6.29% -20.16% 19,954,603
LRCX
Lam Research
63.72 -1.420 -2.18% -11.86% -30.11% 64,290,378
-
Lucid Group Inc
- - - - - - - -
LULU
Lululemon Athletica Inc
251.14 1.770 0.71% -17.04% -27.19% 32,555,782
MAR
Marriott International Inc
220.28 1.490 0.68% -3.50% -7.57% 22,181,888
MRVL
Marvell Technology Inc
51.69 -0.240 -0.46% -21.38% -22.23% 52,676,298
MELI
MercadoLibre Inc
2,097.69 33.320 1.61% 8.85% 50.18% 51,089,505
META
Meta Platforms, Inc.
501.47 -0.840 -0.17% -8.26% 1.48% 763,872,853
MCHP
Microchip Technology Inc
38.54 0.590 1.55% -18.95% -54.67% 17,551,148
MU
Micron Technology
68.81 -0.520 -0.75% -28.40% -40.86% 129,144,128
MSFT
Microsoft Corp
367.63 -3.980 -1.07% 1.92% -10.70% 467,759,224
MRNA
Moderna Inc
24.72 -0.470 -1.87% -18.36% -76.11% 11,749,816
MDLZ
Mondelez International Inc
67.28 0.800 1.20% 12.85% 1.22% 31,792,112
MNST
Monster Beverage Corp
58.39 0.440 0.76% 10.10% 7.67% 21,319,039
NFLX
Netflix, Inc.
974.28 12.650 1.32% 9.70% 58.55% 947,618,974
NVDA
NVIDIA Corporation
101.42 -3.070 -2.94% -8.21% 20.77% 2,825,819,748
NXPI
NXP Semiconductors NV
170.76 2.170 1.29% -9.68% -24.76% 24,222,536
ODFL
Old Dominion Freight Line Inc
153.77 5.920 4.00% 2.29% -27.07% 12,580,986
ON
ON Semiconductor Corp
34.62 0.370 1.08% -14.04% -46.27% 11,924,203
ORLY
O'Reilly Automotive Inc
1,391.50 27.140 1.99% 11.01% 27.05% 37,044,767
PCAR
Paccar Inc
88.18 1.370 1.58% -3.87% -23.95% 14,041,375
PANW
Palo Alto Networks Inc
167.71 -2.050 -1.21% -2.31% 20.93% 35,388,119
PAYX
Paychex Inc
144.90 -0.670 -0.46% 6.95% 21.62% 22,989,700
PYPL
PayPal Holdings Inc
60.97 0.730 1.21% -6.14% -3.57% 52,056,597
PDD
PDD Holdings Inc
93.63 1.280 1.39% -23.29% -17.40% 99,917,123
PEP
PepsiCo Inc
142.84 2.750 1.96% 4.06% -15.72% 58,424,386
QCOM
Qualcomm Inc
136.59 0.850 0.63% -7.25% -16.83% 69,685,270
REGN
Regeneron Pharmaceuticals Inc
563.32 14.040 2.56% -8.89% -37.51% 27,717,633
ROST
Ross Stores Inc
139.59 0.910 0.66% 20.13% 5.15% 14,926,247
-
Seagen Inc
- - - - - - - -
-
Sirius XM Holdings Inc
- - - - - - - -
SBUX
Starbucks Corp
81.49 0.730 0.90% -12.00% -5.46% 43,819,703
SNPS
Synopsys Inc
412.90 -2.750 -0.66% -1.54% -21.66% 34,310,637
TSLA
Tesla, Inc.
241.42 -0.130 -0.05% 9.52% 55.27% 1,954,746,448
TXN
Texas Instruments Inc
148.41 1.860 1.27% -11.93% -10.42% 59,171,391
TMUS
T-Mobile US Inc
262.06 2.420 0.93% 9.29% 63.68% 52,837,812
TTD
Trade Desk Inc
50.26 1.810 3.74% -3.53% -37.28% 66,630,680
VRSK
Verisk Analytics Inc
292.91 0.680 0.23% 9.19% 31.84% 7,015,012
VRTX
Vertex Pharmaceuticals Inc
488.87 2.980 0.61% 2.77% 24.42% 34,695,142
WBA
Walgreens Boots Alliance Inc
10.90 0.100 0.93% 4.98% -38.23% 7,912,285
WBD
Warner Bros Discovery Inc
8.10 0.175 2.21% -18.37% -1.46% 11,857,595
WDAY
Workday Inc
220.91 -6.800 -2.99% -5.41% -14.01% 26,702,031
XEL
Xcel Energy Inc
70.12 1.020 1.48% 7.26% 31.85% 12,179,390
ZM
Zoom Video Communications Inc
71.50 0.295 0.41% 0.80% 21.01% 7,647,960
ZS
Zscaler Inc
201.07 -1.800 -0.89% 5.90% 16.26% 19,171,113
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
DLTR
Dollar Tree Inc
79.15 5.940 8.11% 31.34% -36.05% 58,965,039
FANG
Diamondback Energy Inc
137.68 7.460 5.73% -6.90% -31.57% 29,905,136
ODFL
Old Dominion Freight Line Inc
153.77 5.920 4.00% 2.29% -27.07% 12,580,986
TTD
Trade Desk Inc
50.26 1.810 3.74% -3.53% -37.28% 66,630,680
BIIB
Biogen Inc
118.62 3.330 2.89% -10.07% -38.28% 8,730,284
COST
Costco Wholesale Corp
995.07 27.320 2.82% 19.06% 39.05% 200,338,524
ALGN
Align Technology Inc
171.52 4.340 2.60% 8.85% -42.89% 8,223,837
REGN
Regeneron Pharmaceuticals Inc
563.32 14.040 2.56% -8.89% -37.51% 27,717,633
IDXX
IDEXX Laboratories Inc
411.67 9.290 2.31% 4.87% -13.96% 36,597,131
KHC
Kraft Heinz Co
29.46 0.650 2.26% 6.29% -20.16% 19,954,603
WBD
Warner Bros Discovery Inc
8.10 0.175 2.21% -18.37% -1.46% 11,857,595
BKR
Baker Hughes Co
38.89 0.760 1.99% -6.67% 21.52% 16,840,448
ORLY
O'Reilly Automotive Inc
1,391.50 27.140 1.99% 11.01% 27.05% 37,044,767
PEP
PepsiCo Inc
142.84 2.750 1.96% 4.06% -15.72% 58,424,386
CHTR
Charter Communications Inc
338.87 6.370 1.92% 0.21% 31.36% 24,502,812
EA
Electronic Arts Inc
145.64 2.670 1.87% 8.96% 15.28% 16,332,766
HON
Honeywell International Inc
196.63 3.350 1.73% -0.07% 3.28% 42,036,611
AEP
American Electric Power Company Inc
107.67 1.750 1.65% 8.71% 32.58% 19,393,175
EXC
Exelon Corp
47.27 0.760 1.63% 13.62% 29.76% 20,373,373
MELI
MercadoLibre Inc
2,097.69 33.320 1.61% 8.85% 50.18% 51,089,505
PCAR
Paccar Inc
88.18 1.370 1.58% -3.87% -23.95% 14,041,375
MCHP
Microchip Technology Inc
38.54 0.590 1.55% -18.95% -54.67% 17,551,148
GEHC
GE Healthcare Technologies Inc
62.39 0.910 1.48% -18.28% -26.79% 12,524,466
XEL
Xcel Energy Inc
70.12 1.020 1.48% 7.26% 31.85% 12,179,390
AAPL
APPLE Inc
196.99 2.720 1.40% -1.37% 17.25% 709,227,114
FAST
Fastenal Co
81.57 1.120 1.39% 15.81% 19.13% 16,869,930
PDD
PDD Holdings Inc
93.63 1.280 1.39% -23.29% -17.40% 99,917,123
ADBE
Adobe Inc.
348.72 4.530 1.32% -4.03% -26.48% 144,217,346
NFLX
Netflix, Inc.
974.28 12.650 1.32% 9.70% 58.55% 947,618,974
NXPI
NXP Semiconductors NV
170.76 2.170 1.29% -9.68% -24.76% 24,222,536
CMCSA
Comcast Corporation
33.98 0.430 1.28% -0.12% -12.77% 40,086,265
TXN
Texas Instruments Inc
148.41 1.860 1.27% -11.93% -10.42% 59,171,391
PYPL
PayPal Holdings Inc
60.97 0.730 1.21% -6.14% -3.57% 52,056,597
CSX
CSX Corp
27.68 0.330 1.21% -1.03% -18.97% 68,598,568
MDLZ
Mondelez International Inc
67.28 0.800 1.20% 12.85% 1.22% 31,792,112
CEG
Constellation Energy Corp
206.61 2.420 1.19% 0.96% 11.48% 33,058,559
ON
ON Semiconductor Corp
34.62 0.370 1.08% -14.04% -46.27% 11,924,203
TMUS
T-Mobile US Inc
262.06 2.420 0.93% 9.29% 63.68% 52,837,812
WBA
Walgreens Boots Alliance Inc
10.90 0.100 0.93% 4.98% -38.23% 7,912,285
CSGP
CoStar Group Inc
79.74 0.720 0.91% 8.12% -6.74% 8,709,374
SBUX
Starbucks Corp
81.49 0.730 0.90% -12.00% -5.46% 43,819,703
BKNG
Booking Holdings Inc
4,581.88 41.040 0.90% 6.83% 32.79% 106,230,146
KDP
Keurig Dr Pepper Inc
35.41 0.300 0.85% 13.51% 14.64% 38,657,684
ASML
ASML HLDG
640.24 5.310 0.84% -6.52% -29.47% 112,219,912
AZN
AstraZeneca PLC
67.58 0.530 0.79% -5.31% -1.37% 12,350,638
MNST
Monster Beverage Corp
58.39 0.440 0.76% 10.10% 7.67% 21,319,039
LULU
Lululemon Athletica Inc
251.14 1.770 0.71% -17.04% -27.19% 32,555,782
MAR
Marriott International Inc
220.28 1.490 0.68% -3.50% -7.57% 22,181,888
ROST
Ross Stores Inc
139.59 0.910 0.66% 20.13% 5.15% 14,926,247
QCOM
Qualcomm Inc
136.59 0.850 0.63% -7.25% -16.83% 69,685,270
VRTX
Vertex Pharmaceuticals Inc
488.87 2.980 0.61% 2.77% 24.42% 34,695,142
CTAS
Cintas Corp
205.66 0.940 0.46% 13.43% 23.12% 15,958,452
ZM
Zoom Video Communications Inc
71.50 0.295 0.41% 0.80% 21.01% 7,647,960
CPRT
Copart Inc
59.66 0.220 0.37% 18.80% 10.48% 17,346,769
CDNS
Cadence Design Systems Inc
260.18 0.920 0.35% 7.91% -11.40% 26,074,387
ANSS
ANSYS Inc
302.65 1.060 0.35% -0.03% -7.03% 24,138,084
ISRG
Intuitive Surgical Inc
482.65 1.310 0.27% 5.22% 29.02% 48,430,274
GFS
Globalfoundries Inc
31.70 0.080 0.25% -10.88% -33.07% 3,845,712
VRSK
Verisk Analytics Inc
292.91 0.680 0.23% 9.19% 31.84% 7,015,012
ADI
Analog Devices Inc
176.23 0.300 0.17% -8.23% -6.95% 37,247,508
FTNT
Fortinet Inc
96.16 0.090 0.09% 4.67% 48.67% 20,571,193
ABNB
Airbnb
112.74 0.100 0.09% -4.23% -28.84% 38,560,861
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ILMN
Illumina Inc
71.19 -2.340 -3.18% -9.98% -38.06% 11,415,810
WDAY
Workday Inc
220.91 -6.800 -2.99% -5.41% -14.01% 26,702,031
NVDA
NVIDIA Corporation
101.42 -3.070 -2.94% -8.21% 20.77% 2,825,819,748
LRCX
Lam Research
63.72 -1.420 -2.18% -11.86% -30.11% 64,290,378
AVGO
Broadcom Inc.
170.99 -3.620 -2.07% -3.80% 33.31% 334,696,490
AMGN
Amgen Inc
277.30 -5.340 -1.89% -5.65% 5.01% 91,982,889
MRNA
Moderna Inc
24.72 -0.470 -1.87% -18.36% -76.11% 11,749,816
INTC
Intel Corporation
18.93 -0.300 -1.56% -15.31% -46.95% 150,387,111
GOOG
Alphabet
153.31 -2.190 -1.41% -0.40% -2.24% 259,671,064
GOOGL
Alphabet Inc.
151.23 -2.100 -1.37% -0.47% -2.77% 379,998,522
KLAC
KLA Corp
634.02 -8.170 -1.27% -5.08% -3.73% 42,263,449
TEAM
Atlassian Corp
202.76 -2.550 -1.24% -3.90% 3.94% 19,547,014
PANW
Palo Alto Networks Inc
167.71 -2.050 -1.21% -2.31% 20.93% 35,388,119
MSFT
Microsoft Corp
367.63 -3.980 -1.07% 1.92% -10.70% 467,759,224
AMZN
AMAZON
172.58 -1.745 -1.00% -5.09% -4.78% 542,333,473
AMD
Advanced Micro Devices, Inc.
87.44 -0.850 -0.96% -12.45% -43.19% 258,535,503
ZS
Zscaler Inc
201.07 -1.800 -0.89% 5.90% 16.26% 19,171,113
CTSH
Cognizant Technology Solutions Corp
69.41 -0.600 -0.86% -3.59% 2.81% 13,970,006
DDOG
Datadog Inc
91.17 -0.710 -0.77% -5.26% -26.20% 17,268,351
MU
Micron Technology
68.81 -0.520 -0.75% -28.40% -40.86% 129,144,128
SNPS
Synopsys Inc
412.90 -2.750 -0.66% -1.54% -21.66% 34,310,637
AMAT
Applied Materials Inc
137.43 -0.760 -0.55% -4.55% -31.23% 59,416,602
MRVL
Marvell Technology Inc
51.69 -0.240 -0.46% -21.38% -22.23% 52,676,298
INTU
Intuit Inc
585.37 -2.710 -0.46% 4.51% -4.54% 60,037,371
PAYX
Paychex Inc
144.90 -0.670 -0.46% 6.95% 21.62% 22,989,700
GILD
Gilead Sciences Inc
104.52 -0.360 -0.34% 5.85% 56.19% 48,320,780
ADP
Automatic Data Processing Inc
293.15 -0.990 -0.34% 5.67% 20.74% 29,481,285
ADSK
Autodesk Inc
259.51 -0.650 -0.25% 3.85% 20.73% 17,053,258
DXCM
Dexcom Inc
68.59 -0.140 -0.20% -2.14% -48.77% 13,184,765
META
Meta Platforms, Inc.
501.47 -0.840 -0.17% -8.26% 1.48% 763,872,853
TSLA
Tesla, Inc.
241.42 -0.130 -0.05% 9.52% 55.27% 1,954,746,448
CSCO
CISCO System
55.74 -0.020 -0.04% -1.40% 16.68% 56,309,940
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NVDA
NVIDIA Corporation
101.42 -3.070 -2.94% -8.21% 20.77% 2,825,819,748
TSLA
Tesla, Inc.
241.42 -0.130 -0.05% 9.52% 55.27% 1,954,746,448
NFLX
Netflix, Inc.
974.28 12.650 1.32% 9.70% 58.55% 947,618,974
META
Meta Platforms, Inc.
501.47 -0.840 -0.17% -8.26% 1.48% 763,872,853
AAPL
APPLE Inc
196.99 2.720 1.40% -1.37% 17.25% 709,227,114
AMZN
AMAZON
172.58 -1.745 -1.00% -5.09% -4.78% 542,333,473
MSFT
Microsoft Corp
367.63 -3.980 -1.07% 1.92% -10.70% 467,759,224
GOOGL
Alphabet Inc.
151.23 -2.100 -1.37% -0.47% -2.77% 379,998,522
AVGO
Broadcom Inc.
170.99 -3.620 -2.07% -3.80% 33.31% 334,696,490
GOOG
Alphabet
153.31 -2.190 -1.41% -0.40% -2.24% 259,671,064
AMD
Advanced Micro Devices, Inc.
87.44 -0.850 -0.96% -12.45% -43.19% 258,535,503
COST
Costco Wholesale Corp
995.07 27.320 2.82% 19.06% 39.05% 200,338,524
INTC
Intel Corporation
18.93 -0.300 -1.56% -15.31% -46.95% 150,387,111
ADBE
Adobe Inc.
348.72 4.530 1.32% -4.03% -26.48% 144,217,346
MU
Micron Technology
68.81 -0.520 -0.75% -28.40% -40.86% 129,144,128
ASML
ASML HLDG
640.24 5.310 0.84% -6.52% -29.47% 112,219,912
BKNG
Booking Holdings Inc
4,581.88 41.040 0.90% 6.83% 32.79% 106,230,146
PDD
PDD Holdings Inc
93.63 1.280 1.39% -23.29% -17.40% 99,917,123
AMGN
Amgen Inc
277.30 -5.340 -1.89% -5.65% 5.01% 91,982,889
QCOM
Qualcomm Inc
136.59 0.850 0.63% -7.25% -16.83% 69,685,270
CSX
CSX Corp
27.68 0.330 1.21% -1.03% -18.97% 68,598,568
TTD
Trade Desk Inc
50.26 1.810 3.74% -3.53% -37.28% 66,630,680
LRCX
Lam Research
63.72 -1.420 -2.18% -11.86% -30.11% 64,290,378
INTU
Intuit Inc
585.37 -2.710 -0.46% 4.51% -4.54% 60,037,371
AMAT
Applied Materials Inc
137.43 -0.760 -0.55% -4.55% -31.23% 59,416,602
TXN
Texas Instruments Inc
148.41 1.860 1.27% -11.93% -10.42% 59,171,391
DLTR
Dollar Tree Inc
79.15 5.940 8.11% 31.34% -36.05% 58,965,039
PEP
PepsiCo Inc
142.84 2.750 1.96% 4.06% -15.72% 58,424,386
CSCO
CISCO System
55.74 -0.020 -0.04% -1.40% 16.68% 56,309,940
TMUS
T-Mobile US Inc
262.06 2.420 0.93% 9.29% 63.68% 52,837,812
MRVL
Marvell Technology Inc
51.69 -0.240 -0.46% -21.38% -22.23% 52,676,298
PYPL
PayPal Holdings Inc
60.97 0.730 1.21% -6.14% -3.57% 52,056,597
MELI
MercadoLibre Inc
2,097.69 33.320 1.61% 8.85% 50.18% 51,089,505
ISRG
Intuitive Surgical Inc
482.65 1.310 0.27% 5.22% 29.02% 48,430,274
GILD
Gilead Sciences Inc
104.52 -0.360 -0.34% 5.85% 56.19% 48,320,780
SBUX
Starbucks Corp
81.49 0.730 0.90% -12.00% -5.46% 43,819,703
KLAC
KLA Corp
634.02 -8.170 -1.27% -5.08% -3.73% 42,263,449
HON
Honeywell International Inc
196.63 3.350 1.73% -0.07% 3.28% 42,036,611
CMCSA
Comcast Corporation
33.98 0.430 1.28% -0.12% -12.77% 40,086,265
KDP
Keurig Dr Pepper Inc
35.41 0.300 0.85% 13.51% 14.64% 38,657,684
ABNB
Airbnb
112.74 0.100 0.09% -4.23% -28.84% 38,560,861
ADI
Analog Devices Inc
176.23 0.300 0.17% -8.23% -6.95% 37,247,508
ORLY
O'Reilly Automotive Inc
1,391.50 27.140 1.99% 11.01% 27.05% 37,044,767
IDXX
IDEXX Laboratories Inc
411.67 9.290 2.31% 4.87% -13.96% 36,597,131
PANW
Palo Alto Networks Inc
167.71 -2.050 -1.21% -2.31% 20.93% 35,388,119
VRTX
Vertex Pharmaceuticals Inc
488.87 2.980 0.61% 2.77% 24.42% 34,695,142
SNPS
Synopsys Inc
412.90 -2.750 -0.66% -1.54% -21.66% 34,310,637
CEG
Constellation Energy Corp
206.61 2.420 1.19% 0.96% 11.48% 33,058,559
LULU
Lululemon Athletica Inc
251.14 1.770 0.71% -17.04% -27.19% 32,555,782
MDLZ
Mondelez International Inc
67.28 0.800 1.20% 12.85% 1.22% 31,792,112
FANG
Diamondback Energy Inc
137.68 7.460 5.73% -6.90% -31.57% 29,905,136
ADP
Automatic Data Processing Inc
293.15 -0.990 -0.34% 5.67% 20.74% 29,481,285
REGN
Regeneron Pharmaceuticals Inc
563.32 14.040 2.56% -8.89% -37.51% 27,717,633
WDAY
Workday Inc
220.91 -6.800 -2.99% -5.41% -14.01% 26,702,031
CDNS
Cadence Design Systems Inc
260.18 0.920 0.35% 7.91% -11.40% 26,074,387
CHTR
Charter Communications Inc
338.87 6.370 1.92% 0.21% 31.36% 24,502,812
NXPI
NXP Semiconductors NV
170.76 2.170 1.29% -9.68% -24.76% 24,222,536
ANSS
ANSYS Inc
302.65 1.060 0.35% -0.03% -7.03% 24,138,084
PAYX
Paychex Inc
144.90 -0.670 -0.46% 6.95% 21.62% 22,989,700
MAR
Marriott International Inc
220.28 1.490 0.68% -3.50% -7.57% 22,181,888
MNST
Monster Beverage Corp
58.39 0.440 0.76% 10.10% 7.67% 21,319,039
FTNT
Fortinet Inc
96.16 0.090 0.09% 4.67% 48.67% 20,571,193
EXC
Exelon Corp
47.27 0.760 1.63% 13.62% 29.76% 20,373,373
KHC
Kraft Heinz Co
29.46 0.650 2.26% 6.29% -20.16% 19,954,603
TEAM
Atlassian Corp
202.76 -2.550 -1.24% -3.90% 3.94% 19,547,014
AEP
American Electric Power Company Inc
107.67 1.750 1.65% 8.71% 32.58% 19,393,175
ZS
Zscaler Inc
201.07 -1.800 -0.89% 5.90% 16.26% 19,171,113
MCHP
Microchip Technology Inc
38.54 0.590 1.55% -18.95% -54.67% 17,551,148
CPRT
Copart Inc
59.66 0.220 0.37% 18.80% 10.48% 17,346,769
DDOG
Datadog Inc
91.17 -0.710 -0.77% -5.26% -26.20% 17,268,351
ADSK
Autodesk Inc
259.51 -0.650 -0.25% 3.85% 20.73% 17,053,258
FAST
Fastenal Co
81.57 1.120 1.39% 15.81% 19.13% 16,869,930
BKR
Baker Hughes Co
38.89 0.760 1.99% -6.67% 21.52% 16,840,448
EA
Electronic Arts Inc
145.64 2.670 1.87% 8.96% 15.28% 16,332,766
CTAS
Cintas Corp
205.66 0.940 0.46% 13.43% 23.12% 15,958,452
ROST
Ross Stores Inc
139.59 0.910 0.66% 20.13% 5.15% 14,926,247
PCAR
Paccar Inc
88.18 1.370 1.58% -3.87% -23.95% 14,041,375
CTSH
Cognizant Technology Solutions Corp
69.41 -0.600 -0.86% -3.59% 2.81% 13,970,006
DXCM
Dexcom Inc
68.59 -0.140 -0.20% -2.14% -48.77% 13,184,765
ODFL
Old Dominion Freight Line Inc
153.77 5.920 4.00% 2.29% -27.07% 12,580,986
GEHC
GE Healthcare Technologies Inc
62.39 0.910 1.48% -18.28% -26.79% 12,524,466
AZN
AstraZeneca PLC
67.58 0.530 0.79% -5.31% -1.37% 12,350,638
XEL
Xcel Energy Inc
70.12 1.020 1.48% 7.26% 31.85% 12,179,390
ON
ON Semiconductor Corp
34.62 0.370 1.08% -14.04% -46.27% 11,924,203
WBD
Warner Bros Discovery Inc
8.10 0.175 2.21% -18.37% -1.46% 11,857,595
MRNA
Moderna Inc
24.72 -0.470 -1.87% -18.36% -76.11% 11,749,816
ILMN
Illumina Inc
71.19 -2.340 -3.18% -9.98% -38.06% 11,415,810
BIIB
Biogen Inc
118.62 3.330 2.89% -10.07% -38.28% 8,730,284
CSGP
CoStar Group Inc
79.74 0.720 0.91% 8.12% -6.74% 8,709,374
ALGN
Align Technology Inc
171.52 4.340 2.60% 8.85% -42.89% 8,223,837
WBA
Walgreens Boots Alliance Inc
10.90 0.100 0.93% 4.98% -38.23% 7,912,285
ZM
Zoom Video Communications Inc
71.50 0.295 0.41% 0.80% 21.01% 7,647,960
VRSK
Verisk Analytics Inc
292.91 0.680 0.23% 9.19% 31.84% 7,015,012
GFS
Globalfoundries Inc
31.70 0.080 0.25% -10.88% -33.07% 3,845,712

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025