Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
260.26 | 0.940 | 0.36% | 13.71% | -24.70% | 65,155,968 | ||
| AMD Advanced Micro Devices, Inc. |
489.29 | 7.240 | 1.50% | -9.74% | 199.95% | 1,065,776,460 | ||
| ABNB Airbnb |
151.68 | -0.810 | -0.53% | 3.35% | 16.20% | 66,617,580 | ||
| ALGN Align Technology Inc |
169.10 | -5.730 | -3.28% | -3.04% | 23.51% | 6,341,904 | ||
| GOOG Alphabet |
356.75 | -3.380 | -0.94% | -2.73% | 81.10% | 352,617,795 | ||
| GOOGL Alphabet Inc. |
357.91 | -4.520 | -1.25% | -2.98% | 82.44% | 579,621,802 | ||
| AMZN AMAZON |
272.20 | -0.450 | -0.17% | 8.43% | 22.47% | 579,143,986 | ||
| AEP American Electric Power Company Inc |
125.26 | -1.210 | -0.96% | -9.84% | 10.37% | 22,090,704 | ||
| AMGN Amgen Inc |
404.95 | -2.880 | -0.71% | 7.37% | 42.22% | 48,565,643 | ||
| ADI Analog Devices Inc |
377.38 | -0.310 | -0.08% | -5.06% | 70.97% | 81,996,958 | ||
| - ANSYS Inc |
- | - | - | - | - | - | - | - |
| AAPL APPLE Inc |
312.50 | 1.500 | 0.48% | -3.86% | 46.50% | 1,074,294,034 | ||
| AMAT Applied Materials Inc |
527.65 | -6.590 | -1.23% | -9.28% | 196.10% | 147,479,663 | ||
| ASML ASML HLDG |
1,703.87 | 25.650 | 1.53% | -8.07% | 146.67% | 154,451,472 | ||
| AZN AstraZeneca PLC |
161.01 | -0.490 | -0.30% | -14.70% | 7.20% | 24,587,383 | ||
| TEAM Atlassian Corp |
110.18 | -3.140 | -2.77% | 18.83% | -40.61% | 83,260,967 | ||
| ADSK Autodesk Inc |
242.49 | 2.460 | 1.02% | 12.86% | -20.55% | 14,739,967 | ||
| ADP Automatic Data Processing Inc |
273.52 | 3.435 | 1.27% | 8.41% | -9.33% | 39,781,529 | ||
| BKR Baker Hughes Co |
62.77 | 1.100 | 1.78% | 3.76% | 44.49% | 22,764,447 | ||
| BIIB Biogen Inc |
206.30 | -0.330 | -0.16% | -0.09% | 59.49% | 9,828,002 | ||
| BKNG Booking Holdings Inc |
207.39 | 0.370 | 0.18% | 15.08% | -6.35% | 90,288,603 | ||
| AVGO Broadcom Inc. |
420.61 | 2.330 | 0.56% | 4.26% | 39.41% | 389,104,029 | ||
| CDNS Cadence Design Systems Inc |
338.28 | 1.210 | 0.36% | -12.70% | -6.04% | 24,909,685 | ||
| CHTR Charter Communications Inc |
157.40 | 4.230 | 2.76% | 11.12% | -39.92% | 19,223,128 | ||
| CTAS Cintas Corp |
202.19 | 0.790 | 0.39% | 8.30% | -9.87% | 17,560,443 | ||
| CSCO CISCO System |
120.88 | -0.620 | -0.51% | 3.42% | 74.66% | 123,730,537 | ||
| CTSH Cognizant Technology Solutions Corp |
56.91 | 1.130 | 2.03% | 27.36% | -19.75% | 26,439,043 | ||
| CMCSA Comcast Corporation |
25.20 | 0.450 | 1.82% | 3.40% | -16.46% | 25,149,851 | ||
| CEG Constellation Energy Corp |
261.27 | -3.850 | -1.45% | 5.04% | -22.86% | 123,114,976 | ||
| CPRT Copart Inc |
29.00 | 0.090 | 0.31% | -2.03% | -38.42% | 14,228,791 | ||
| CSGP CoStar Group Inc |
29.57 | -0.640 | -2.12% | -0.25% | -69.28% | 12,358,421 | ||
| COST Costco Wholesale Corp |
949.37 | 7.380 | 0.78% | -4.25% | -2.00% | 113,335,802 | ||
| CRWD CrowdStrike Holdings Inc |
207.42 | -2.440 | -1.16% | 6.38% | 83.66% | 113,461,464 | ||
| CSX CSX Corp |
50.72 | -0.400 | -0.78% | 1.72% | 40.79% | 36,013,276 | ||
| DDOG Datadog Inc |
229.15 | -54.020 | -19.08% | 5.07% | 67.41% | 390,201,010 | ||
| DXCM Dexcom Inc |
82.97 | 0.310 | 0.38% | 8.13% | 8.66% | 29,758,871 | ||
| FANG Diamondback Energy Inc |
189.63 | 3.460 | 1.86% | -3.34% | 31.36% | 14,543,914 | ||
| DLTR Dollar Tree Inc |
129.66 | 0.900 | 0.70% | 0.92% | 11.44% | 9,333,045 | ||
| EBAY eBay Inc |
110.15 | -1.000 | -0.90% | -6.56% | 19.02% | 60,754,738 | ||
| EA Electronic Arts Inc |
209.86 | -0.050 | -0.02% | 2.15% | 28.95% | 404,750,401 | ||
| ENPH Enphase Energy Inc |
39.66 | 0.710 | 1.82% | -12.28% | 31.75% | 10,502,995 | ||
| EXC Exelon Corp |
45.32 | -0.440 | -0.96% | -6.23% | 0.58% | 21,801,329 | ||
| FAST Fastenal Co |
50.82 | 0.830 | 1.66% | 4.13% | 8.59% | 33,646,223 | ||
| FTNT Fortinet Inc |
160.10 | -4.030 | -2.46% | 1.47% | 65.78% | 31,158,539 | ||
| GEHC GE Healthcare Technologies Inc |
70.33 | 0.090 | 0.13% | 5.21% | 0.50% | 11,638,873 | ||
| GILD Gilead Sciences Inc |
130.89 | -0.870 | -0.66% | -6.01% | 18.66% | 79,812,789 | ||
| GFS Globalfoundries Inc |
50.33 | 0.870 | 1.76% | -29.50% | 50.91% | 28,282,193 | ||
| HON Honeywell International Inc |
240.80 | -7.320 | -2.95% | 9.09% | 11.19% | 46,278,545 | ||
| IDXX IDEXX Laboratories Inc |
590.29 | 5.510 | 0.94% | 1.96% | -5.48% | 22,498,612 | ||
| ILMN Illumina Inc |
193.96 | -5.910 | -2.96% | 3.10% | 105.15% | 55,085,039 | ||
| INTC Intel Corporation |
99.72 | -1.340 | -1.33% | -11.19% | 389.02% | 906,566,570 | ||
| INTU Intuit Inc |
321.98 | -5.960 | -1.82% | 16.76% | -58.70% | 66,649,982 | ||
| ISRG Intuitive Surgical Inc |
373.84 | -1.360 | -0.36% | -12.43% | -21.17% | 81,122,576 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
30.38 | -0.370 | -1.20% | -3.81% | -9.10% | 38,993,443 | ||
| KLAC KLA Corp |
193.15 | 0.350 | 0.18% | -15.55% | 117.52% | 103,158,817 | ||
| KHC Kraft Heinz Co |
24.96 | -0.770 | -2.99% | 0.03% | -8.44% | 49,687,633 | ||
| LRCX Lam Research |
305.02 | -2.400 | -0.78% | -10.60% | 218.71% | 164,887,296 | ||
| - Lucid Group Inc |
- | - | - | - | - | - | - | - |
| LULU Lululemon Athletica Inc |
124.69 | 1.180 | 0.96% | 5.31% | -36.53% | 23,972,905 | ||
| MAR Marriott International Inc |
359.77 | -1.540 | -0.43% | -5.69% | 36.91% | 29,988,470 | ||
| MRVL Marvell Technology Inc |
210.56 | -0.460 | -0.22% | -11.77% | 179.53% | 260,094,765 | ||
| MELI MercadoLibre Inc |
1,830.22 | -92.350 | -4.80% | 2.94% | -21.03% | 175,049,136 | ||
| META Meta Platforms, Inc. |
590.04 | 1.270 | 0.22% | -5.42% | -23.59% | 702,956,417 | ||
| MCHP Microchip Technology Inc |
74.52 | -3.270 | -4.20% | -11.84% | 12.38% | 94,660,957 | ||
| MU Micron Technology |
881.09 | -12.100 | -1.35% | -8.80% | 710.32% | 2,851,407,285 | ||
| MSFT Microsoft Corp |
500.04 | 12.580 | 2.58% | 23.20% | -4.78% | 1,246,860,617 | ||
| MRNA Moderna Inc |
53.86 | -2.390 | -4.25% | -26.15% | 101.65% | 24,781,624 | ||
| MDLZ Mondelez International Inc |
62.77 | 0.170 | 0.27% | 1.96% | 1.10% | 31,416,514 | ||
| MNST Monster Beverage Corp |
94.22 | -0.240 | -0.25% | -3.82% | 58.25% | 29,222,348 | ||
| NFLX Netflix, Inc. |
73.68 | -0.520 | -0.70% | -4.90% | -37.47% | 166,634,305 | ||
| NVDA NVIDIA Corporation |
218.98 | -0.240 | -0.11% | 4.05% | 22.05% | 2,303,865,453 | ||
| NXPI NXP Semiconductors NV |
231.70 | 0.550 | 0.24% | -21.09% | 12.56% | 49,160,026 | ||
| ODFL Old Dominion Freight Line Inc |
211.41 | -4.040 | -1.88% | -4.36% | 41.01% | 14,383,667 | ||
| ON ON Semiconductor Corp |
78.27 | 1.360 | 1.77% | -20.55% | 66.73% | 46,675,132 | ||
| ORLY O'Reilly Automotive Inc |
93.36 | -0.080 | -0.09% | 6.53% | -10.60% | 15,122,587 | ||
| PCAR Paccar Inc |
132.05 | -1.290 | -0.97% | 5.45% | 37.35% | 26,122,411 | ||
| PANW Palo Alto Networks Inc |
359.51 | -3.150 | -0.87% | 9.60% | 107.93% | 138,355,262 | ||
| PAYX Paychex Inc |
120.10 | 1.835 | 1.55% | 7.51% | -13.63% | 25,878,872 | ||
| PYPL PayPal Holdings Inc |
59.78 | 1.845 | 3.18% | 26.04% | -13.89% | 62,379,238 | ||
| PDD PDD Holdings Inc |
90.83 | -0.110 | -0.12% | 3.97% | -20.27% | 21,625,563 | ||
| PEP PepsiCo Inc |
138.49 | -0.290 | -0.21% | -5.65% | -1.68% | 70,086,415 | ||
| QCOM Qualcomm Inc |
160.45 | 2.920 | 1.85% | -18.19% | 9.98% | 72,069,653 | ||
| REGN Regeneron Pharmaceuticals Inc |
772.07 | 3.490 | 0.45% | 13.10% | 39.09% | 18,981,069 | ||
| ROST Ross Stores Inc |
254.43 | 1.210 | 0.48% | 12.79% | 73.53% | 19,110,270 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
105.15 | -0.850 | -0.80% | -3.31% | 18.17% | 24,869,060 | ||
| SNPS Synopsys Inc |
405.99 | 5.170 | 1.29% | -10.63% | -35.13% | 30,079,773 | ||
| TSLA Tesla, Inc. |
319.57 | -1.980 | -0.62% | -23.10% | -0.12% | 777,925,943 | ||
| TXN Texas Instruments Inc |
278.55 | 0.830 | 0.30% | -11.71% | 49.75% | 124,609,456 | ||
| TMUS T-Mobile US Inc |
180.00 | 6.540 | 3.77% | -2.97% | -24.77% | 50,035,831 | ||
| TTD Trade Desk Inc |
17.66 | -1.300 | -6.86% | -12.46% | -80.27% | 117,757,750 | ||
| VRSK Verisk Analytics Inc |
189.78 | 1.030 | 0.55% | -0.72% | -28.39% | 19,730,978 | ||
| VRTX Vertex Pharmaceuticals Inc |
483.88 | -0.950 | -0.20% | -4.61% | 25.51% | 25,517,942 | ||
| - Walgreens Boots Alliance Inc |
- | - | - | - | - | - | - | - |
| WBD Warner Bros Discovery Inc |
26.42 | 0.450 | 1.73% | -3.00% | 106.41% | 62,850,794 | ||
| WDAY Workday Inc |
170.32 | -0.315 | -0.18% | 20.40% | -25.69% | 41,965,856 | ||
| XEL Xcel Energy Inc |
77.00 | -0.200 | -0.26% | -4.70% | 5.01% | 25,813,026 | ||
| ZM Zoom Video Communications Inc |
101.31 | 0.670 | 0.67% | 10.27% | 38.44% | 15,742,575 | ||
| ZS Zscaler Inc |
162.58 | 0.925 | 0.57% | 8.14% | -43.80% | 19,732,837 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TMUS T-Mobile US Inc |
180.00 | 6.540 | 3.77% | -2.97% | -24.77% | 50,035,831 | ||
| PYPL PayPal Holdings Inc |
59.78 | 1.845 | 3.18% | 26.04% | -13.89% | 62,379,238 | ||
| CHTR Charter Communications Inc |
157.40 | 4.230 | 2.76% | 11.12% | -39.92% | 19,223,128 | ||
| MSFT Microsoft Corp |
500.04 | 12.580 | 2.58% | 23.20% | -4.78% | 1,246,860,617 | ||
| CTSH Cognizant Technology Solutions Corp |
56.91 | 1.130 | 2.03% | 27.36% | -19.75% | 26,439,043 | ||
| FANG Diamondback Energy Inc |
189.63 | 3.460 | 1.86% | -3.34% | 31.36% | 14,543,914 | ||
| QCOM Qualcomm Inc |
160.45 | 2.920 | 1.85% | -18.19% | 9.98% | 72,069,653 | ||
| CMCSA Comcast Corporation |
25.20 | 0.450 | 1.82% | 3.40% | -16.46% | 25,149,851 | ||
| BKR Baker Hughes Co |
62.77 | 1.100 | 1.78% | 3.76% | 44.49% | 22,764,447 | ||
| ON ON Semiconductor Corp |
78.27 | 1.360 | 1.77% | -20.55% | 66.73% | 46,675,132 | ||
| GFS Globalfoundries Inc |
50.33 | 0.870 | 1.76% | -29.50% | 50.91% | 28,282,193 | ||
| WBD Warner Bros Discovery Inc |
26.42 | 0.450 | 1.73% | -3.00% | 106.41% | 62,850,794 | ||
| FAST Fastenal Co |
50.82 | 0.830 | 1.66% | 4.13% | 8.59% | 33,646,223 | ||
| PAYX Paychex Inc |
120.10 | 1.835 | 1.55% | 7.51% | -13.63% | 25,878,872 | ||
| ASML ASML HLDG |
1,703.87 | 25.650 | 1.53% | -8.07% | 146.67% | 154,451,472 | ||
| AMD Advanced Micro Devices, Inc. |
489.29 | 7.240 | 1.50% | -9.74% | 199.95% | 1,065,776,460 | ||
| SNPS Synopsys Inc |
405.99 | 5.170 | 1.29% | -10.63% | -35.13% | 30,079,773 | ||
| ADP Automatic Data Processing Inc |
273.52 | 3.435 | 1.27% | 8.41% | -9.33% | 39,781,529 | ||
| ADSK Autodesk Inc |
242.49 | 2.460 | 1.02% | 12.86% | -20.55% | 14,739,967 | ||
| LULU Lululemon Athletica Inc |
124.69 | 1.180 | 0.96% | 5.31% | -36.53% | 23,972,905 | ||
| IDXX IDEXX Laboratories Inc |
590.29 | 5.510 | 0.94% | 1.96% | -5.48% | 22,498,612 | ||
| COST Costco Wholesale Corp |
949.37 | 7.380 | 0.78% | -4.25% | -2.00% | 113,335,802 | ||
| DLTR Dollar Tree Inc |
129.66 | 0.900 | 0.70% | 0.92% | 11.44% | 9,333,045 | ||
| ZM Zoom Video Communications Inc |
101.31 | 0.670 | 0.67% | 10.27% | 38.44% | 15,742,575 | ||
| ZS Zscaler Inc |
162.58 | 0.925 | 0.57% | 8.14% | -43.80% | 19,732,837 | ||
| AVGO Broadcom Inc. |
420.61 | 2.330 | 0.56% | 4.26% | 39.41% | 389,104,029 | ||
| VRSK Verisk Analytics Inc |
189.78 | 1.030 | 0.55% | -0.72% | -28.39% | 19,730,978 | ||
| AAPL APPLE Inc |
312.50 | 1.500 | 0.48% | -3.86% | 46.50% | 1,074,294,034 | ||
| ROST Ross Stores Inc |
254.43 | 1.210 | 0.48% | 12.79% | 73.53% | 19,110,270 | ||
| REGN Regeneron Pharmaceuticals Inc |
772.07 | 3.490 | 0.45% | 13.10% | 39.09% | 18,981,069 | ||
| CTAS Cintas Corp |
202.19 | 0.790 | 0.39% | 8.30% | -9.87% | 17,560,443 | ||
| DXCM Dexcom Inc |
82.97 | 0.310 | 0.38% | 8.13% | 8.66% | 29,758,871 | ||
| ADBE Adobe Inc. |
260.26 | 0.940 | 0.36% | 13.71% | -24.70% | 65,155,968 | ||
| CDNS Cadence Design Systems Inc |
338.28 | 1.210 | 0.36% | -12.70% | -6.04% | 24,909,685 | ||
| CPRT Copart Inc |
29.00 | 0.090 | 0.31% | -2.03% | -38.42% | 14,228,791 | ||
| TXN Texas Instruments Inc |
278.55 | 0.830 | 0.30% | -11.71% | 49.75% | 124,609,456 | ||
| MDLZ Mondelez International Inc |
62.77 | 0.170 | 0.27% | 1.96% | 1.10% | 31,416,514 | ||
| NXPI NXP Semiconductors NV |
231.70 | 0.550 | 0.24% | -21.09% | 12.56% | 49,160,026 | ||
| META Meta Platforms, Inc. |
590.04 | 1.270 | 0.22% | -5.42% | -23.59% | 702,956,417 | ||
| KLAC KLA Corp |
193.15 | 0.350 | 0.18% | -15.55% | 117.52% | 103,158,817 | ||
| BKNG Booking Holdings Inc |
207.39 | 0.370 | 0.18% | 15.08% | -6.35% | 90,288,603 | ||
| GEHC GE Healthcare Technologies Inc |
70.33 | 0.090 | 0.13% | 5.21% | 0.50% | 11,638,873 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DDOG Datadog Inc |
229.15 | -54.020 | -19.08% | 5.07% | 67.41% | 390,201,010 | ||
| TTD Trade Desk Inc |
17.66 | -1.300 | -6.86% | -12.46% | -80.27% | 117,757,750 | ||
| MELI MercadoLibre Inc |
1,830.22 | -92.350 | -4.80% | 2.94% | -21.03% | 175,049,136 | ||
| MRNA Moderna Inc |
53.86 | -2.390 | -4.25% | -26.15% | 101.65% | 24,781,624 | ||
| MCHP Microchip Technology Inc |
74.52 | -3.270 | -4.20% | -11.84% | 12.38% | 94,660,957 | ||
| ALGN Align Technology Inc |
169.10 | -5.730 | -3.28% | -3.04% | 23.51% | 6,341,904 | ||
| KHC Kraft Heinz Co |
24.96 | -0.770 | -2.99% | 0.03% | -8.44% | 49,687,633 | ||
| ILMN Illumina Inc |
193.96 | -5.910 | -2.96% | 3.10% | 105.15% | 55,085,039 | ||
| HON Honeywell International Inc |
240.80 | -7.320 | -2.95% | 9.09% | 11.19% | 46,278,545 | ||
| TEAM Atlassian Corp |
110.18 | -3.140 | -2.77% | 18.83% | -40.61% | 83,260,967 | ||
| FTNT Fortinet Inc |
160.10 | -4.030 | -2.46% | 1.47% | 65.78% | 31,158,539 | ||
| CSGP CoStar Group Inc |
29.57 | -0.640 | -2.12% | -0.25% | -69.28% | 12,358,421 | ||
| ODFL Old Dominion Freight Line Inc |
211.41 | -4.040 | -1.88% | -4.36% | 41.01% | 14,383,667 | ||
| INTU Intuit Inc |
321.98 | -5.960 | -1.82% | 16.76% | -58.70% | 66,649,982 | ||
| CEG Constellation Energy Corp |
261.27 | -3.850 | -1.45% | 5.04% | -22.86% | 123,114,976 | ||
| MU Micron Technology |
881.09 | -12.100 | -1.35% | -8.80% | 710.32% | 2,851,407,285 | ||
| INTC Intel Corporation |
99.72 | -1.340 | -1.33% | -11.19% | 389.02% | 906,566,570 | ||
| GOOGL Alphabet Inc. |
357.91 | -4.520 | -1.25% | -2.98% | 82.44% | 579,621,802 | ||
| AMAT Applied Materials Inc |
527.65 | -6.590 | -1.23% | -9.28% | 196.10% | 147,479,663 | ||
| KDP Keurig Dr Pepper Inc |
30.38 | -0.370 | -1.20% | -3.81% | -9.10% | 38,993,443 | ||
| PCAR Paccar Inc |
132.05 | -1.290 | -0.97% | 5.45% | 37.35% | 26,122,411 | ||
| EXC Exelon Corp |
45.32 | -0.440 | -0.96% | -6.23% | 0.58% | 21,801,329 | ||
| AEP American Electric Power Company Inc |
125.26 | -1.210 | -0.96% | -9.84% | 10.37% | 22,090,704 | ||
| GOOG Alphabet |
356.75 | -3.380 | -0.94% | -2.73% | 81.10% | 352,617,795 | ||
| PANW Palo Alto Networks Inc |
359.51 | -3.150 | -0.87% | 9.60% | 107.93% | 138,355,262 | ||
| SBUX Starbucks Corp |
105.15 | -0.850 | -0.80% | -3.31% | 18.17% | 24,869,060 | ||
| CSX CSX Corp |
50.72 | -0.400 | -0.78% | 1.72% | 40.79% | 36,013,276 | ||
| LRCX Lam Research |
305.02 | -2.400 | -0.78% | -10.60% | 218.71% | 164,887,296 | ||
| AMGN Amgen Inc |
404.95 | -2.880 | -0.71% | 7.37% | 42.22% | 48,565,643 | ||
| NFLX Netflix, Inc. |
73.68 | -0.520 | -0.70% | -4.90% | -37.47% | 166,634,305 | ||
| GILD Gilead Sciences Inc |
130.89 | -0.870 | -0.66% | -6.01% | 18.66% | 79,812,789 | ||
| TSLA Tesla, Inc. |
319.57 | -1.980 | -0.62% | -23.10% | -0.12% | 777,925,943 | ||
| ABNB Airbnb |
151.68 | -0.810 | -0.53% | 3.35% | 16.20% | 66,617,580 | ||
| CSCO CISCO System |
120.88 | -0.620 | -0.51% | 3.42% | 74.66% | 123,730,537 | ||
| MAR Marriott International Inc |
359.77 | -1.540 | -0.43% | -5.69% | 36.91% | 29,988,470 | ||
| ISRG Intuitive Surgical Inc |
373.84 | -1.360 | -0.36% | -12.43% | -21.17% | 81,122,576 | ||
| AZN AstraZeneca PLC |
161.01 | -0.490 | -0.30% | -14.70% | 7.20% | 24,587,383 | ||
| XEL Xcel Energy Inc |
77.00 | -0.200 | -0.26% | -4.70% | 5.01% | 25,813,026 | ||
| MNST Monster Beverage Corp |
94.22 | -0.240 | -0.25% | -3.82% | 58.25% | 29,222,348 | ||
| MRVL Marvell Technology Inc |
210.56 | -0.460 | -0.22% | -11.77% | 179.53% | 260,094,765 | ||
| PEP PepsiCo Inc |
138.49 | -0.290 | -0.21% | -5.65% | -1.68% | 70,086,415 | ||
| VRTX Vertex Pharmaceuticals Inc |
483.88 | -0.950 | -0.20% | -4.61% | 25.51% | 25,517,942 | ||
| WDAY Workday Inc |
170.32 | -0.315 | -0.18% | 20.40% | -25.69% | 41,965,856 | ||
| AMZN AMAZON |
272.20 | -0.450 | -0.17% | 8.43% | 22.47% | 579,143,986 | ||
| BIIB Biogen Inc |
206.30 | -0.330 | -0.16% | -0.09% | 59.49% | 9,828,002 | ||
| PDD PDD Holdings Inc |
90.83 | -0.110 | -0.12% | 3.97% | -20.27% | 21,625,563 | ||
| NVDA NVIDIA Corporation |
218.98 | -0.240 | -0.11% | 4.05% | 22.05% | 2,303,865,453 | ||
| ORLY O'Reilly Automotive Inc |
93.36 | -0.080 | -0.09% | 6.53% | -10.60% | 15,122,587 | ||
| ADI Analog Devices Inc |
377.38 | -0.310 | -0.08% | -5.06% | 70.97% | 81,996,958 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MU Micron Technology |
881.09 | -12.100 | -1.35% | -8.80% | 710.32% | 2,851,407,285 | ||
| NVDA NVIDIA Corporation |
218.98 | -0.240 | -0.11% | 4.05% | 22.05% | 2,303,865,453 | ||
| MSFT Microsoft Corp |
500.04 | 12.580 | 2.58% | 23.20% | -4.78% | 1,246,860,617 | ||
| AAPL APPLE Inc |
312.50 | 1.500 | 0.48% | -3.86% | 46.50% | 1,074,294,034 | ||
| AMD Advanced Micro Devices, Inc. |
489.29 | 7.240 | 1.50% | -9.74% | 199.95% | 1,065,776,460 | ||
| INTC Intel Corporation |
99.72 | -1.340 | -1.33% | -11.19% | 389.02% | 906,566,570 | ||
| TSLA Tesla, Inc. |
319.57 | -1.980 | -0.62% | -23.10% | -0.12% | 777,925,943 | ||
| META Meta Platforms, Inc. |
590.04 | 1.270 | 0.22% | -5.42% | -23.59% | 702,956,417 | ||
| GOOGL Alphabet Inc. |
357.91 | -4.520 | -1.25% | -2.98% | 82.44% | 579,621,802 | ||
| AMZN AMAZON |
272.20 | -0.450 | -0.17% | 8.43% | 22.47% | 579,143,986 | ||
| DDOG Datadog Inc |
229.15 | -54.020 | -19.08% | 5.07% | 67.41% | 390,201,010 | ||
| AVGO Broadcom Inc. |
420.61 | 2.330 | 0.56% | 4.26% | 39.41% | 389,104,029 | ||
| GOOG Alphabet |
356.75 | -3.380 | -0.94% | -2.73% | 81.10% | 352,617,795 | ||
| MRVL Marvell Technology Inc |
210.56 | -0.460 | -0.22% | -11.77% | 179.53% | 260,094,765 | ||
| MELI MercadoLibre Inc |
1,830.22 | -92.350 | -4.80% | 2.94% | -21.03% | 175,049,136 | ||
| NFLX Netflix, Inc. |
73.68 | -0.520 | -0.70% | -4.90% | -37.47% | 166,634,305 | ||
| LRCX Lam Research |
305.02 | -2.400 | -0.78% | -10.60% | 218.71% | 164,887,296 | ||
| ASML ASML HLDG |
1,703.87 | 25.650 | 1.53% | -8.07% | 146.67% | 154,451,472 | ||
| AMAT Applied Materials Inc |
527.65 | -6.590 | -1.23% | -9.28% | 196.10% | 147,479,663 | ||
| PANW Palo Alto Networks Inc |
359.51 | -3.150 | -0.87% | 9.60% | 107.93% | 138,355,262 | ||
| TXN Texas Instruments Inc |
278.55 | 0.830 | 0.30% | -11.71% | 49.75% | 124,609,456 | ||
| CSCO CISCO System |
120.88 | -0.620 | -0.51% | 3.42% | 74.66% | 123,730,537 | ||
| CEG Constellation Energy Corp |
261.27 | -3.850 | -1.45% | 5.04% | -22.86% | 123,114,976 | ||
| TTD Trade Desk Inc |
17.66 | -1.300 | -6.86% | -12.46% | -80.27% | 117,757,750 | ||
| COST Costco Wholesale Corp |
949.37 | 7.380 | 0.78% | -4.25% | -2.00% | 113,335,802 | ||
| KLAC KLA Corp |
193.15 | 0.350 | 0.18% | -15.55% | 117.52% | 103,158,817 | ||
| MCHP Microchip Technology Inc |
74.52 | -3.270 | -4.20% | -11.84% | 12.38% | 94,660,957 | ||
| BKNG Booking Holdings Inc |
207.39 | 0.370 | 0.18% | 15.08% | -6.35% | 90,288,603 | ||
| TEAM Atlassian Corp |
110.18 | -3.140 | -2.77% | 18.83% | -40.61% | 83,260,967 | ||
| ADI Analog Devices Inc |
377.38 | -0.310 | -0.08% | -5.06% | 70.97% | 81,996,958 | ||
| ISRG Intuitive Surgical Inc |
373.84 | -1.360 | -0.36% | -12.43% | -21.17% | 81,122,576 | ||
| GILD Gilead Sciences Inc |
130.89 | -0.870 | -0.66% | -6.01% | 18.66% | 79,812,789 | ||
| QCOM Qualcomm Inc |
160.45 | 2.920 | 1.85% | -18.19% | 9.98% | 72,069,653 | ||
| PEP PepsiCo Inc |
138.49 | -0.290 | -0.21% | -5.65% | -1.68% | 70,086,415 | ||
| INTU Intuit Inc |
321.98 | -5.960 | -1.82% | 16.76% | -58.70% | 66,649,982 | ||
| ABNB Airbnb |
151.68 | -0.810 | -0.53% | 3.35% | 16.20% | 66,617,580 | ||
| ADBE Adobe Inc. |
260.26 | 0.940 | 0.36% | 13.71% | -24.70% | 65,155,968 | ||
| WBD Warner Bros Discovery Inc |
26.42 | 0.450 | 1.73% | -3.00% | 106.41% | 62,850,794 | ||
| PYPL PayPal Holdings Inc |
59.78 | 1.845 | 3.18% | 26.04% | -13.89% | 62,379,238 | ||
| ILMN Illumina Inc |
193.96 | -5.910 | -2.96% | 3.10% | 105.15% | 55,085,039 | ||
| TMUS T-Mobile US Inc |
180.00 | 6.540 | 3.77% | -2.97% | -24.77% | 50,035,831 | ||
| KHC Kraft Heinz Co |
24.96 | -0.770 | -2.99% | 0.03% | -8.44% | 49,687,633 | ||
| NXPI NXP Semiconductors NV |
231.70 | 0.550 | 0.24% | -21.09% | 12.56% | 49,160,026 | ||
| AMGN Amgen Inc |
404.95 | -2.880 | -0.71% | 7.37% | 42.22% | 48,565,643 | ||
| ON ON Semiconductor Corp |
78.27 | 1.360 | 1.77% | -20.55% | 66.73% | 46,675,132 | ||
| HON Honeywell International Inc |
240.80 | -7.320 | -2.95% | 9.09% | 11.19% | 46,278,545 | ||
| WDAY Workday Inc |
170.32 | -0.315 | -0.18% | 20.40% | -25.69% | 41,965,856 | ||
| ADP Automatic Data Processing Inc |
273.52 | 3.435 | 1.27% | 8.41% | -9.33% | 39,781,529 | ||
| KDP Keurig Dr Pepper Inc |
30.38 | -0.370 | -1.20% | -3.81% | -9.10% | 38,993,443 | ||
| CSX CSX Corp |
50.72 | -0.400 | -0.78% | 1.72% | 40.79% | 36,013,276 | ||
| FAST Fastenal Co |
50.82 | 0.830 | 1.66% | 4.13% | 8.59% | 33,646,223 | ||
| MDLZ Mondelez International Inc |
62.77 | 0.170 | 0.27% | 1.96% | 1.10% | 31,416,514 | ||
| FTNT Fortinet Inc |
160.10 | -4.030 | -2.46% | 1.47% | 65.78% | 31,158,539 | ||
| SNPS Synopsys Inc |
405.99 | 5.170 | 1.29% | -10.63% | -35.13% | 30,079,773 | ||
| MAR Marriott International Inc |
359.77 | -1.540 | -0.43% | -5.69% | 36.91% | 29,988,470 | ||
| DXCM Dexcom Inc |
82.97 | 0.310 | 0.38% | 8.13% | 8.66% | 29,758,871 | ||
| MNST Monster Beverage Corp |
94.22 | -0.240 | -0.25% | -3.82% | 58.25% | 29,222,348 | ||
| GFS Globalfoundries Inc |
50.33 | 0.870 | 1.76% | -29.50% | 50.91% | 28,282,193 | ||
| CTSH Cognizant Technology Solutions Corp |
56.91 | 1.130 | 2.03% | 27.36% | -19.75% | 26,439,043 | ||
| PCAR Paccar Inc |
132.05 | -1.290 | -0.97% | 5.45% | 37.35% | 26,122,411 | ||
| PAYX Paychex Inc |
120.10 | 1.835 | 1.55% | 7.51% | -13.63% | 25,878,872 | ||
| XEL Xcel Energy Inc |
77.00 | -0.200 | -0.26% | -4.70% | 5.01% | 25,813,026 | ||
| VRTX Vertex Pharmaceuticals Inc |
483.88 | -0.950 | -0.20% | -4.61% | 25.51% | 25,517,942 | ||
| CMCSA Comcast Corporation |
25.20 | 0.450 | 1.82% | 3.40% | -16.46% | 25,149,851 | ||
| CDNS Cadence Design Systems Inc |
338.28 | 1.210 | 0.36% | -12.70% | -6.04% | 24,909,685 | ||
| SBUX Starbucks Corp |
105.15 | -0.850 | -0.80% | -3.31% | 18.17% | 24,869,060 | ||
| MRNA Moderna Inc |
53.86 | -2.390 | -4.25% | -26.15% | 101.65% | 24,781,624 | ||
| AZN AstraZeneca PLC |
161.01 | -0.490 | -0.30% | -14.70% | 7.20% | 24,587,383 | ||
| LULU Lululemon Athletica Inc |
124.69 | 1.180 | 0.96% | 5.31% | -36.53% | 23,972,905 | ||
| BKR Baker Hughes Co |
62.77 | 1.100 | 1.78% | 3.76% | 44.49% | 22,764,447 | ||
| IDXX IDEXX Laboratories Inc |
590.29 | 5.510 | 0.94% | 1.96% | -5.48% | 22,498,612 | ||
| AEP American Electric Power Company Inc |
125.26 | -1.210 | -0.96% | -9.84% | 10.37% | 22,090,704 | ||
| EXC Exelon Corp |
45.32 | -0.440 | -0.96% | -6.23% | 0.58% | 21,801,329 | ||
| PDD PDD Holdings Inc |
90.83 | -0.110 | -0.12% | 3.97% | -20.27% | 21,625,563 | ||
| ZS Zscaler Inc |
162.58 | 0.925 | 0.57% | 8.14% | -43.80% | 19,732,837 | ||
| VRSK Verisk Analytics Inc |
189.78 | 1.030 | 0.55% | -0.72% | -28.39% | 19,730,978 | ||
| CHTR Charter Communications Inc |
157.40 | 4.230 | 2.76% | 11.12% | -39.92% | 19,223,128 | ||
| ROST Ross Stores Inc |
254.43 | 1.210 | 0.48% | 12.79% | 73.53% | 19,110,270 | ||
| REGN Regeneron Pharmaceuticals Inc |
772.07 | 3.490 | 0.45% | 13.10% | 39.09% | 18,981,069 | ||
| CTAS Cintas Corp |
202.19 | 0.790 | 0.39% | 8.30% | -9.87% | 17,560,443 | ||
| ZM Zoom Video Communications Inc |
101.31 | 0.670 | 0.67% | 10.27% | 38.44% | 15,742,575 | ||
| ORLY O'Reilly Automotive Inc |
93.36 | -0.080 | -0.09% | 6.53% | -10.60% | 15,122,587 | ||
| ADSK Autodesk Inc |
242.49 | 2.460 | 1.02% | 12.86% | -20.55% | 14,739,967 | ||
| FANG Diamondback Energy Inc |
189.63 | 3.460 | 1.86% | -3.34% | 31.36% | 14,543,914 | ||
| ODFL Old Dominion Freight Line Inc |
211.41 | -4.040 | -1.88% | -4.36% | 41.01% | 14,383,667 | ||
| CPRT Copart Inc |
29.00 | 0.090 | 0.31% | -2.03% | -38.42% | 14,228,791 | ||
| CSGP CoStar Group Inc |
29.57 | -0.640 | -2.12% | -0.25% | -69.28% | 12,358,421 | ||
| GEHC GE Healthcare Technologies Inc |
70.33 | 0.090 | 0.13% | 5.21% | 0.50% | 11,638,873 | ||
| BIIB Biogen Inc |
206.30 | -0.330 | -0.16% | -0.09% | 59.49% | 9,828,002 | ||
| DLTR Dollar Tree Inc |
129.66 | 0.900 | 0.70% | 0.92% | 11.44% | 9,333,045 | ||
| ALGN Align Technology Inc |
169.10 | -5.730 | -3.28% | -3.04% | 23.51% | 6,341,904 |
