Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
508.00 | -1.650 | -0.32% | 20.95% | 17.51% | 161,682,944 | ||
| AMD Advanced Micro Devices, Inc. |
156.65 | -8.620 | -5.22% | -4.63% | 41.51% | 1,100,904,481 | ||
| ABNB Airbnb |
133.33 | -1.460 | -1.08% | 1.31% | 15.40% | 49,258,953 | ||
| ALGN Align Technology Inc |
219.11 | -2.160 | -0.98% | -8.08% | -29.37% | 14,777,805 | ||
| GOOG Alphabet |
166.90 | 0.550 | 0.33% | 2.33% | 55.43% | 213,399,344 | ||
| GOOGL Alphabet Inc. |
165.52 | 0.560 | 0.34% | 2.43% | 54.98% | 254,436,359 | ||
| AMZN AMAZON |
187.82 | 0.280 | 0.15% | 5.39% | 51.74% | 520,476,874 | ||
| AEP American Electric Power Company Inc |
99.65 | 0.860 | 0.87% | -4.82% | 2.63% | 24,823,881 | ||
| AMGN Amgen Inc |
325.10 | 0.480 | 0.15% | -2.68% | 37.50% | 45,969,257 | ||
| ADI Analog Devices Inc |
225.99 | -10.440 | -4.42% | -5.63% | 18.37% | 87,598,186 | ||
| ANSS ANSYS Inc |
328.49 | -6.820 | -2.03% | -3.34% | 0.00% | 8,498,363 | ||
| AAPL APPLE Inc |
233.74 | 2.440 | 1.05% | 9.37% | 15.11% | 1,629,589,526 | ||
| AMAT Applied Materials Inc |
191.08 | -22.810 | -10.66% | 5.33% | 67.26% | 361,333,595 | ||
| ASML ASML HLDG |
730.50 | -141.770 | -16.25% | -0.51% | 45.99% | 1,002,563,891 | ||
| AZN AstraZeneca PLC |
77.85 | -0.250 | -0.32% | -7.54% | 17.70% | 12,969,699 | ||
| TEAM Atlassian Corp |
190.92 | -3.080 | -1.59% | 11.63% | 8.75% | 23,845,638 | ||
| ADSK Autodesk Inc |
286.52 | 1.210 | 0.42% | 10.12% | 20.91% | 29,292,175 | ||
| ADP Automatic Data Processing Inc |
290.15 | -0.850 | -0.29% | -6.79% | 8.31% | 43,227,920 | ||
| BKR Baker Hughes Co |
36.33 | -1.305 | -3.47% | 5.34% | 9.08% | 11,478,175 | ||
| BIIB Biogen Inc |
191.53 | -0.030 | -0.02% | -6.13% | -21.31% | 26,278,796 | ||
| BKNG Booking Holdings Inc |
4,309.12 | 11.400 | 0.27% | -1.05% | 43.96% | 77,179,675 | ||
| AVGO Broadcom Inc. |
176.02 | -6.290 | -3.45% | 18.33% | 97.30% | 479,226,342 | ||
| CDNS Cadence Design Systems Inc |
269.39 | -12.750 | -4.52% | 5.97% | 34.01% | 55,075,090 | ||
| CHTR Charter Communications Inc |
331.97 | 0.170 | 0.05% | 4.74% | -18.18% | 15,707,845 | ||
| CTAS Cintas Corp |
210.76 | -0.740 | -0.35% | -0.93% | 44.16% | 16,444,288 | ||
| CSCO CISCO System |
54.10 | -0.170 | -0.31% | -1.06% | -9.13% | 73,559,954 | ||
| CTSH Cognizant Technology Solutions Corp |
77.39 | 0.620 | 0.81% | 0.80% | 4.18% | 12,798,707 | ||
| CMCSA Comcast Corporation |
42.13 | 0.160 | 0.38% | -6.00% | -8.88% | 36,575,840 | ||
| CEG Constellation Energy Corp |
266.21 | -5.530 | -2.04% | -2.53% | 129.33% | 56,784,270 | ||
| CPRT Copart Inc |
54.87 | -0.380 | -0.69% | -3.50% | 19.42% | 18,743,213 | ||
| CSGP CoStar Group Inc |
78.24 | 0.900 | 1.16% | -8.54% | -15.63% | 10,130,963 | ||
| COST Costco Wholesale Corp |
895.10 | 5.340 | 0.60% | -0.02% | 63.07% | 140,098,203 | ||
| CRWD CrowdStrike Holdings Inc |
302.35 | -8.170 | -2.63% | 9.41% | 165.26% | 138,500,738 | ||
| CSX CSX Corp |
35.51 | 0.220 | 0.62% | -1.84% | -2.30% | 36,349,829 | ||
| DDOG Datadog Inc |
126.85 | -2.270 | -1.76% | 15.09% | 33.79% | 22,663,897 | ||
| DXCM Dexcom Inc |
67.09 | -2.090 | -3.02% | -7.42% | -12.68% | 32,721,371 | ||
| FANG Diamondback Energy Inc |
179.70 | -11.000 | -5.77% | 4.01% | 56.82% | 49,822,314 | ||
| DLTR Dollar Tree Inc |
67.75 | 0.950 | 1.42% | -14.48% | -28.15% | 22,533,588 | ||
| EBAY eBay Inc |
67.00 | 0.120 | 0.18% | -4.84% | 16.32% | 12,625,265 | ||
| EA Electronic Arts Inc |
146.44 | 2.270 | 1.57% | -2.28% | 5.96% | 16,173,247 | ||
| ENPH Enphase Energy Inc |
92.04 | -9.430 | -9.29% | -29.12% | -41.51% | 104,006,428 | ||
| EXC Exelon Corp |
40.56 | 0.630 | 1.58% | -11.23% | -15.40% | 11,858,910 | ||
| FAST Fastenal Co |
76.92 | 0.230 | 0.30% | -6.31% | 8.00% | 20,144,281 | ||
| FTNT Fortinet Inc |
82.63 | -0.200 | -0.24% | -1.65% | -18.66% | 25,851,943 | ||
| GEHC GE Healthcare Technologies Inc |
90.71 | -0.910 | -0.99% | -2.95% | -4.28% | 14,353,827 | ||
| GILD Gilead Sciences Inc |
85.83 | 0.780 | 0.92% | 0.80% | -13.20% | 28,785,113 | ||
| GFS Globalfoundries Inc |
40.27 | -1.060 | -2.56% | -0.05% | -21.62% | 5,165,369 | ||
| HON Honeywell International Inc |
217.26 | -0.340 | -0.16% | -1.83% | 2.00% | 54,288,486 | ||
| IDXX IDEXX Laboratories Inc |
473.83 | -4.170 | -0.87% | -6.88% | -2.59% | 20,338,232 | ||
| ILMN Illumina Inc |
147.65 | -1.420 | -0.95% | -1.91% | -42.41% | 40,688,002 | ||
| INTC Intel Corporation |
22.68 | -0.760 | -3.24% | -0.62% | -7.11% | 172,097,905 | ||
| INTU Intuit Inc |
617.82 | 0.660 | 0.11% | 10.18% | 46.13% | 41,414,152 | ||
| ISRG Intuitive Surgical Inc |
478.65 | -8.960 | -1.84% | 0.77% | 29.40% | 52,441,722 | ||
| JD JD.Com Inc |
40.18 | -3.960 | -8.97% | -15.06% | -23.56% | 117,718,595 | ||
| KDP Keurig Dr Pepper Inc |
36.93 | 0.280 | 0.76% | -9.03% | 3.97% | 23,470,224 | ||
| KLAC KLA Corp |
707.82 | -121.830 | -14.68% | 5.12% | 76.01% | 214,757,323 | ||
| KHC Kraft Heinz Co |
35.74 | 0.380 | 1.07% | -10.50% | -10.39% | 14,078,235 | ||
| LRCX Lam Research |
76.40 | -9.300 | -10.85% | 7.74% | 66.32% | 202,596,423 | ||
| LCID Lucid Group Inc |
3.28 | -0.050 | -1.50% | 2.24% | -60.08% | 5,538,954 | ||
| LULU Lululemon Athletica Inc |
287.63 | 0.870 | 0.30% | -5.80% | -20.85% | 48,907,658 | ||
| MAR Marriott International Inc |
260.55 | -1.010 | -0.39% | -0.23% | 30.36% | 16,933,974 | ||
| MRVL Marvell Technology Inc |
79.46 | 1.780 | 2.29% | 0.02% | 17.69% | 183,914,456 | ||
| MELI MercadoLibre Inc |
2,035.63 | -44.330 | -2.13% | -4.12% | 33.31% | 66,447,223 | ||
| META Meta Platforms, Inc. |
586.30 | -4.120 | -0.70% | -0.39% | 78.30% | 706,094,156 | ||
| MCHP Microchip Technology Inc |
75.27 | -3.720 | -4.71% | -4.04% | 3.19% | 53,540,935 | ||
| MU Micron Technology |
104.34 | -4.000 | -3.69% | -1.06% | 114.12% | 269,708,479 | ||
| MSFT Microsoft Corp |
418.69 | -0.450 | -0.11% | 5.08% | 36.33% | 562,075,957 | ||
| MRNA Moderna Inc |
57.33 | -0.400 | -0.69% | -27.59% | -4.75% | 19,405,918 | ||
| MDLZ Mondelez International Inc |
71.80 | 1.270 | 1.80% | -5.64% | -9.75% | 29,527,553 | ||
| MNST Monster Beverage Corp |
52.64 | 0.960 | 1.86% | -8.59% | -13.68% | 29,260,847 | ||
| NFLX Netflix, Inc. |
705.65 | -7.350 | -1.03% | 1.49% | 54.61% | 256,936,511 | ||
| NVDA NVIDIA Corporation |
131.61 | -6.460 | -4.68% | 1.31% | 202.45% | 6,595,866,748 | ||
| NXPI NXP Semiconductors NV |
232.84 | -10.600 | -4.35% | -4.50% | 31.46% | 55,560,632 | ||
| ODFL Old Dominion Freight Line Inc |
201.49 | -0.960 | -0.47% | 0.09% | -1.12% | 16,654,282 | ||
| ON ON Semiconductor Corp |
69.33 | -3.460 | -4.75% | -5.72% | -24.94% | 69,567,794 | ||
| ORLY O'Reilly Automotive Inc |
1,190.70 | -11.890 | -0.99% | 1.02% | 7.76% | 27,790,735 | ||
| PCAR Paccar Inc |
106.38 | -1.840 | -1.70% | -10.35% | 21.95% | 20,547,969 | ||
| PANW Palo Alto Networks Inc |
374.51 | 0.600 | 0.16% | 11.68% | 33.99% | 68,518,044 | ||
| PAYX Paychex Inc |
142.33 | -0.020 | -0.01% | -6.65% | 5.35% | 12,590,535 | ||
| PYPL PayPal Holdings Inc |
79.55 | -1.120 | -1.39% | -9.23% | -12.42% | 65,440,874 | ||
| PDD PDD Holdings Inc |
128.24 | -7.790 | -5.73% | -7.00% | 92.65% | 288,628,298 | ||
| PEP PepsiCo Inc |
175.93 | -0.170 | -0.10% | -9.37% | -12.39% | 55,726,300 | ||
| QCOM Qualcomm Inc |
174.12 | -3.920 | -2.20% | -7.00% | 69.71% | 233,945,549 | ||
| REGN Regeneron Pharmaceuticals Inc |
1,016.69 | 2.440 | 0.24% | -1.55% | 42.61% | 44,855,978 | ||
| ROST Ross Stores Inc |
146.24 | 2.920 | 2.04% | -3.53% | 29.58% | 34,842,013 | ||
| SGEN Seagen Inc |
||||||||
| SIRI Sirius XM Holdings Inc |
27.08 | 0.185 | 0.69% | 32.81% | -23.76% | 32,007,751 | ||
| SBUX Starbucks Corp |
95.03 | 0.270 | 0.28% | -9.14% | -23.09% | 41,026,894 | ||
| SNPS Synopsys Inc |
517.94 | -27.520 | -5.05% | -0.21% | 39.86% | 54,602,074 | ||
| TSLA Tesla, Inc. |
219.66 | 0.500 | 0.23% | 36.14% | -11.95% | 1,950,550,735 | ||
| TXN Texas Instruments Inc |
199.87 | -8.785 | -4.21% | -1.89% | 10.67% | 97,200,094 | ||
| TMUS T-Mobile US Inc |
217.01 | 1.100 | 0.51% | -4.28% | 28.08% | 51,015,270 | ||
| TTD Trade Desk Inc |
117.73 | -0.240 | -0.20% | -1.26% | 28.43% | 23,368,696 | ||
| VRSK Verisk Analytics Inc |
269.60 | 0.370 | 0.14% | 1.14% | 22.82% | 8,010,677 | ||
| VRTX Vertex Pharmaceuticals Inc |
484.46 | -0.360 | -0.07% | -5.86% | 35.31% | 47,589,377 | ||
| WBA Walgreens Boots Alliance Inc |
10.44 | 1.440 | 16.00% | -32.67% | -61.75% | 117,817,149 | ||
| WBD Warner Bros Discovery Inc |
7.62 | 0.080 | 1.06% | -15.77% | -44.43% | 16,947,341 | ||
| WDAY Workday Inc |
244.79 | 2.320 | 0.96% | 2.65% | 0.43% | 46,517,947 | ||
| XEL Xcel Energy Inc |
63.43 | 0.410 | 0.65% | -7.53% | -16.24% | 10,428,034 | ||
| ZM Zoom Video Communications Inc |
68.42 | 0.530 | 0.78% | -8.69% | -14.15% | 20,967,184 | ||
| ZS Zscaler Inc |
195.18 | -1.560 | -0.79% | 9.89% | 35.34% | 20,316,674 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| WBA Walgreens Boots Alliance Inc |
10.44 | 1.440 | 16.00% | -32.67% | -61.75% | 117,817,149 | ||
| MRVL Marvell Technology Inc |
79.46 | 1.780 | 2.29% | 0.02% | 17.69% | 183,914,456 | ||
| ROST Ross Stores Inc |
146.24 | 2.920 | 2.04% | -3.53% | 29.58% | 34,842,013 | ||
| MNST Monster Beverage Corp |
52.64 | 0.960 | 1.86% | -8.59% | -13.68% | 29,260,847 | ||
| MDLZ Mondelez International Inc |
71.80 | 1.270 | 1.80% | -5.64% | -9.75% | 29,527,553 | ||
| EXC Exelon Corp |
40.56 | 0.630 | 1.58% | -11.23% | -15.40% | 11,858,910 | ||
| EA Electronic Arts Inc |
146.44 | 2.270 | 1.57% | -2.28% | 5.96% | 16,173,247 | ||
| DLTR Dollar Tree Inc |
67.75 | 0.950 | 1.42% | -14.48% | -28.15% | 22,533,588 | ||
| CSGP CoStar Group Inc |
78.24 | 0.900 | 1.16% | -8.54% | -15.63% | 10,130,963 | ||
| KHC Kraft Heinz Co |
35.74 | 0.380 | 1.07% | -10.50% | -10.39% | 14,078,235 | ||
| WBD Warner Bros Discovery Inc |
7.62 | 0.080 | 1.06% | -15.77% | -44.43% | 16,947,341 | ||
| AAPL APPLE Inc |
233.74 | 2.440 | 1.05% | 9.37% | 15.11% | 1,629,589,526 | ||
| WDAY Workday Inc |
244.79 | 2.320 | 0.96% | 2.65% | 0.43% | 46,517,947 | ||
| GILD Gilead Sciences Inc |
85.83 | 0.780 | 0.92% | 0.80% | -13.20% | 28,785,113 | ||
| AEP American Electric Power Company Inc |
99.65 | 0.860 | 0.87% | -4.82% | 2.63% | 24,823,881 | ||
| CTSH Cognizant Technology Solutions Corp |
77.39 | 0.620 | 0.81% | 0.80% | 4.18% | 12,798,707 | ||
| ZM Zoom Video Communications Inc |
68.42 | 0.530 | 0.78% | -8.69% | -14.15% | 20,967,184 | ||
| KDP Keurig Dr Pepper Inc |
36.93 | 0.280 | 0.76% | -9.03% | 3.97% | 23,470,224 | ||
| SIRI Sirius XM Holdings Inc |
27.08 | 0.185 | 0.69% | 32.81% | -23.76% | 32,007,751 | ||
| XEL Xcel Energy Inc |
63.43 | 0.410 | 0.65% | -7.53% | -16.24% | 10,428,034 | ||
| CSX CSX Corp |
35.51 | 0.220 | 0.62% | -1.84% | -2.30% | 36,349,829 | ||
| COST Costco Wholesale Corp |
895.10 | 5.340 | 0.60% | -0.02% | 63.07% | 140,098,203 | ||
| TMUS T-Mobile US Inc |
217.01 | 1.100 | 0.51% | -4.28% | 28.08% | 51,015,270 | ||
| ADSK Autodesk Inc |
286.52 | 1.210 | 0.42% | 10.12% | 20.91% | 29,292,175 | ||
| CMCSA Comcast Corporation |
42.13 | 0.160 | 0.38% | -6.00% | -8.88% | 36,575,840 | ||
| GOOGL Alphabet Inc. |
165.52 | 0.560 | 0.34% | 2.43% | 54.98% | 254,436,359 | ||
| GOOG Alphabet |
166.90 | 0.550 | 0.33% | 2.33% | 55.43% | 213,399,344 | ||
| LULU Lululemon Athletica Inc |
287.63 | 0.870 | 0.30% | -5.80% | -20.85% | 48,907,658 | ||
| FAST Fastenal Co |
76.92 | 0.230 | 0.30% | -6.31% | 8.00% | 20,144,281 | ||
| SBUX Starbucks Corp |
95.03 | 0.270 | 0.28% | -9.14% | -23.09% | 41,026,894 | ||
| BKNG Booking Holdings Inc |
4,309.12 | 11.400 | 0.27% | -1.05% | 43.96% | 77,179,675 | ||
| REGN Regeneron Pharmaceuticals Inc |
1,016.69 | 2.440 | 0.24% | -1.55% | 42.61% | 44,855,978 | ||
| TSLA Tesla, Inc. |
219.66 | 0.500 | 0.23% | 36.14% | -11.95% | 1,950,550,735 | ||
| EBAY eBay Inc |
67.00 | 0.120 | 0.18% | -4.84% | 16.32% | 12,625,265 | ||
| PANW Palo Alto Networks Inc |
374.51 | 0.600 | 0.16% | 11.68% | 33.99% | 68,518,044 | ||
| AMZN AMAZON |
187.82 | 0.280 | 0.15% | 5.39% | 51.74% | 520,476,874 | ||
| AMGN Amgen Inc |
325.10 | 0.480 | 0.15% | -2.68% | 37.50% | 45,969,257 | ||
| VRSK Verisk Analytics Inc |
269.60 | 0.370 | 0.14% | 1.14% | 22.82% | 8,010,677 | ||
| INTU Intuit Inc |
617.82 | 0.660 | 0.11% | 10.18% | 46.13% | 41,414,152 | ||
| CHTR Charter Communications Inc |
331.97 | 0.170 | 0.05% | 4.74% | -18.18% | 15,707,845 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ASML ASML HLDG |
730.50 | -141.770 | -16.25% | -0.51% | 45.99% | 1,002,563,891 | ||
| KLAC KLA Corp |
707.82 | -121.830 | -14.68% | 5.12% | 76.01% | 214,757,323 | ||
| LRCX Lam Research |
76.40 | -9.300 | -10.85% | 7.74% | 66.32% | 202,596,423 | ||
| AMAT Applied Materials Inc |
191.08 | -22.810 | -10.66% | 5.33% | 67.26% | 361,333,595 | ||
| ENPH Enphase Energy Inc |
92.04 | -9.430 | -9.29% | -29.12% | -41.51% | 104,006,428 | ||
| JD JD.Com Inc |
40.18 | -3.960 | -8.97% | -15.06% | -23.56% | 117,718,595 | ||
| FANG Diamondback Energy Inc |
179.70 | -11.000 | -5.77% | 4.01% | 56.82% | 49,822,314 | ||
| PDD PDD Holdings Inc |
128.24 | -7.790 | -5.73% | -7.00% | 92.65% | 288,628,298 | ||
| AMD Advanced Micro Devices, Inc. |
156.65 | -8.620 | -5.22% | -4.63% | 41.51% | 1,100,904,481 | ||
| SNPS Synopsys Inc |
517.94 | -27.520 | -5.05% | -0.21% | 39.86% | 54,602,074 | ||
| ON ON Semiconductor Corp |
69.33 | -3.460 | -4.75% | -5.72% | -24.94% | 69,567,794 | ||
| MCHP Microchip Technology Inc |
75.27 | -3.720 | -4.71% | -4.04% | 3.19% | 53,540,935 | ||
| NVDA NVIDIA Corporation |
131.61 | -6.460 | -4.68% | 1.31% | 202.45% | 6,595,866,748 | ||
| CDNS Cadence Design Systems Inc |
269.39 | -12.750 | -4.52% | 5.97% | 34.01% | 55,075,090 | ||
| ADI Analog Devices Inc |
225.99 | -10.440 | -4.42% | -5.63% | 18.37% | 87,598,186 | ||
| NXPI NXP Semiconductors NV |
232.84 | -10.600 | -4.35% | -4.50% | 31.46% | 55,560,632 | ||
| TXN Texas Instruments Inc |
199.87 | -8.785 | -4.21% | -1.89% | 10.67% | 97,200,094 | ||
| MU Micron Technology |
104.34 | -4.000 | -3.69% | -1.06% | 114.12% | 269,708,479 | ||
| BKR Baker Hughes Co |
36.33 | -1.305 | -3.47% | 5.34% | 9.08% | 11,478,175 | ||
| AVGO Broadcom Inc. |
176.02 | -6.290 | -3.45% | 18.33% | 97.30% | 479,226,342 | ||
| INTC Intel Corporation |
22.68 | -0.760 | -3.24% | -0.62% | -7.11% | 172,097,905 | ||
| DXCM Dexcom Inc |
67.09 | -2.090 | -3.02% | -7.42% | -12.68% | 32,721,371 | ||
| CRWD CrowdStrike Holdings Inc |
302.35 | -8.170 | -2.63% | 9.41% | 165.26% | 138,500,738 | ||
| GFS Globalfoundries Inc |
40.27 | -1.060 | -2.56% | -0.05% | -21.62% | 5,165,369 | ||
| QCOM Qualcomm Inc |
174.12 | -3.920 | -2.20% | -7.00% | 69.71% | 233,945,549 | ||
| MELI MercadoLibre Inc |
2,035.63 | -44.330 | -2.13% | -4.12% | 33.31% | 66,447,223 | ||
| CEG Constellation Energy Corp |
266.21 | -5.530 | -2.04% | -2.53% | 129.33% | 56,784,270 | ||
| ANSS ANSYS Inc |
328.49 | -6.820 | -2.03% | -3.34% | 0.00% | 8,498,363 | ||
| ISRG Intuitive Surgical Inc |
478.65 | -8.960 | -1.84% | 0.77% | 29.40% | 52,441,722 | ||
| DDOG Datadog Inc |
126.85 | -2.270 | -1.76% | 15.09% | 33.79% | 22,663,897 | ||
| PCAR Paccar Inc |
106.38 | -1.840 | -1.70% | -10.35% | 21.95% | 20,547,969 | ||
| TEAM Atlassian Corp |
190.92 | -3.080 | -1.59% | 11.63% | 8.75% | 23,845,638 | ||
| LCID Lucid Group Inc |
3.28 | -0.050 | -1.50% | 2.24% | -60.08% | 5,538,954 | ||
| PYPL PayPal Holdings Inc |
79.55 | -1.120 | -1.39% | -9.23% | -12.42% | 65,440,874 | ||
| ABNB Airbnb |
133.33 | -1.460 | -1.08% | 1.31% | 15.40% | 49,258,953 | ||
| NFLX Netflix, Inc. |
705.65 | -7.350 | -1.03% | 1.49% | 54.61% | 256,936,511 | ||
| GEHC GE Healthcare Technologies Inc |
90.71 | -0.910 | -0.99% | -2.95% | -4.28% | 14,353,827 | ||
| ORLY O'Reilly Automotive Inc |
1,190.70 | -11.890 | -0.99% | 1.02% | 7.76% | 27,790,735 | ||
| ALGN Align Technology Inc |
219.11 | -2.160 | -0.98% | -8.08% | -29.37% | 14,777,805 | ||
| ILMN Illumina Inc |
147.65 | -1.420 | -0.95% | -1.91% | -42.41% | 40,688,002 | ||
| IDXX IDEXX Laboratories Inc |
473.83 | -4.170 | -0.87% | -6.88% | -2.59% | 20,338,232 | ||
| ZS Zscaler Inc |
195.18 | -1.560 | -0.79% | 9.89% | 35.34% | 20,316,674 | ||
| META Meta Platforms, Inc. |
586.30 | -4.120 | -0.70% | -0.39% | 78.30% | 706,094,156 | ||
| MRNA Moderna Inc |
57.33 | -0.400 | -0.69% | -27.59% | -4.75% | 19,405,918 | ||
| CPRT Copart Inc |
54.87 | -0.380 | -0.69% | -3.50% | 19.42% | 18,743,213 | ||
| ODFL Old Dominion Freight Line Inc |
201.49 | -0.960 | -0.47% | 0.09% | -1.12% | 16,654,282 | ||
| MAR Marriott International Inc |
260.55 | -1.010 | -0.39% | -0.23% | 30.36% | 16,933,974 | ||
| CTAS Cintas Corp |
210.76 | -0.740 | -0.35% | -0.93% | 44.16% | 16,444,288 | ||
| ADBE Adobe Inc. |
508.00 | -1.650 | -0.32% | 20.95% | 17.51% | 161,682,944 | ||
| AZN AstraZeneca PLC |
77.85 | -0.250 | -0.32% | -7.54% | 17.70% | 12,969,699 | ||
| CSCO CISCO System |
54.10 | -0.170 | -0.31% | -1.06% | -9.13% | 73,559,954 | ||
| ADP Automatic Data Processing Inc |
290.15 | -0.850 | -0.29% | -6.79% | 8.31% | 43,227,920 | ||
| FTNT Fortinet Inc |
82.63 | -0.200 | -0.24% | -1.65% | -18.66% | 25,851,943 | ||
| TTD Trade Desk Inc |
117.73 | -0.240 | -0.20% | -1.26% | 28.43% | 23,368,696 | ||
| HON Honeywell International Inc |
217.26 | -0.340 | -0.16% | -1.83% | 2.00% | 54,288,486 | ||
| MSFT Microsoft Corp |
418.69 | -0.450 | -0.11% | 5.08% | 36.33% | 562,075,957 | ||
| PEP PepsiCo Inc |
175.93 | -0.170 | -0.10% | -9.37% | -12.39% | 55,726,300 | ||
| VRTX Vertex Pharmaceuticals Inc |
484.46 | -0.360 | -0.07% | -5.86% | 35.31% | 47,589,377 | ||
| BIIB Biogen Inc |
191.53 | -0.030 | -0.02% | -6.13% | -21.31% | 26,278,796 | ||
| PAYX Paychex Inc |
142.33 | -0.020 | -0.01% | -6.65% | 5.35% | 12,590,535 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation |
131.61 | -6.460 | -4.68% | 1.31% | 202.45% | 6,595,866,748 | ||
| TSLA Tesla, Inc. |
219.66 | 0.500 | 0.23% | 36.14% | -11.95% | 1,950,550,735 | ||
| AAPL APPLE Inc |
233.74 | 2.440 | 1.05% | 9.37% | 15.11% | 1,629,589,526 | ||
| AMD Advanced Micro Devices, Inc. |
156.65 | -8.620 | -5.22% | -4.63% | 41.51% | 1,100,904,481 | ||
| ASML ASML HLDG |
730.50 | -141.770 | -16.25% | -0.51% | 45.99% | 1,002,563,891 | ||
| META Meta Platforms, Inc. |
586.30 | -4.120 | -0.70% | -0.39% | 78.30% | 706,094,156 | ||
| MSFT Microsoft Corp |
418.69 | -0.450 | -0.11% | 5.08% | 36.33% | 562,075,957 | ||
| AMZN AMAZON |
187.82 | 0.280 | 0.15% | 5.39% | 51.74% | 520,476,874 | ||
| AVGO Broadcom Inc. |
176.02 | -6.290 | -3.45% | 18.33% | 97.30% | 479,226,342 | ||
| AMAT Applied Materials Inc |
191.08 | -22.810 | -10.66% | 5.33% | 67.26% | 361,333,595 | ||
| PDD PDD Holdings Inc |
128.24 | -7.790 | -5.73% | -7.00% | 92.65% | 288,628,298 | ||
| MU Micron Technology |
104.34 | -4.000 | -3.69% | -1.06% | 114.12% | 269,708,479 | ||
| NFLX Netflix, Inc. |
705.65 | -7.350 | -1.03% | 1.49% | 54.61% | 256,936,511 | ||
| GOOGL Alphabet Inc. |
165.52 | 0.560 | 0.34% | 2.43% | 54.98% | 254,436,359 | ||
| QCOM Qualcomm Inc |
174.12 | -3.920 | -2.20% | -7.00% | 69.71% | 233,945,549 | ||
| KLAC KLA Corp |
707.82 | -121.830 | -14.68% | 5.12% | 76.01% | 214,757,323 | ||
| GOOG Alphabet |
166.90 | 0.550 | 0.33% | 2.33% | 55.43% | 213,399,344 | ||
| LRCX Lam Research |
76.40 | -9.300 | -10.85% | 7.74% | 66.32% | 202,596,423 | ||
| MRVL Marvell Technology Inc |
79.46 | 1.780 | 2.29% | 0.02% | 17.69% | 183,914,456 | ||
| INTC Intel Corporation |
22.68 | -0.760 | -3.24% | -0.62% | -7.11% | 172,097,905 | ||
| ADBE Adobe Inc. |
508.00 | -1.650 | -0.32% | 20.95% | 17.51% | 161,682,944 | ||
| COST Costco Wholesale Corp |
895.10 | 5.340 | 0.60% | -0.02% | 63.07% | 140,098,203 | ||
| CRWD CrowdStrike Holdings Inc |
302.35 | -8.170 | -2.63% | 9.41% | 165.26% | 138,500,738 | ||
| WBA Walgreens Boots Alliance Inc |
10.44 | 1.440 | 16.00% | -32.67% | -61.75% | 117,817,149 | ||
| JD JD.Com Inc |
40.18 | -3.960 | -8.97% | -15.06% | -23.56% | 117,718,595 | ||
| ENPH Enphase Energy Inc |
92.04 | -9.430 | -9.29% | -29.12% | -41.51% | 104,006,428 | ||
| TXN Texas Instruments Inc |
199.87 | -8.785 | -4.21% | -1.89% | 10.67% | 97,200,094 | ||
| ADI Analog Devices Inc |
225.99 | -10.440 | -4.42% | -5.63% | 18.37% | 87,598,186 | ||
| BKNG Booking Holdings Inc |
4,309.12 | 11.400 | 0.27% | -1.05% | 43.96% | 77,179,675 | ||
| CSCO CISCO System |
54.10 | -0.170 | -0.31% | -1.06% | -9.13% | 73,559,954 | ||
| ON ON Semiconductor Corp |
69.33 | -3.460 | -4.75% | -5.72% | -24.94% | 69,567,794 | ||
| PANW Palo Alto Networks Inc |
374.51 | 0.600 | 0.16% | 11.68% | 33.99% | 68,518,044 | ||
| MELI MercadoLibre Inc |
2,035.63 | -44.330 | -2.13% | -4.12% | 33.31% | 66,447,223 | ||
| PYPL PayPal Holdings Inc |
79.55 | -1.120 | -1.39% | -9.23% | -12.42% | 65,440,874 | ||
| CEG Constellation Energy Corp |
266.21 | -5.530 | -2.04% | -2.53% | 129.33% | 56,784,270 | ||
| PEP PepsiCo Inc |
175.93 | -0.170 | -0.10% | -9.37% | -12.39% | 55,726,300 | ||
| NXPI NXP Semiconductors NV |
232.84 | -10.600 | -4.35% | -4.50% | 31.46% | 55,560,632 | ||
| CDNS Cadence Design Systems Inc |
269.39 | -12.750 | -4.52% | 5.97% | 34.01% | 55,075,090 | ||
| SNPS Synopsys Inc |
517.94 | -27.520 | -5.05% | -0.21% | 39.86% | 54,602,074 | ||
| HON Honeywell International Inc |
217.26 | -0.340 | -0.16% | -1.83% | 2.00% | 54,288,486 | ||
| MCHP Microchip Technology Inc |
75.27 | -3.720 | -4.71% | -4.04% | 3.19% | 53,540,935 | ||
| ISRG Intuitive Surgical Inc |
478.65 | -8.960 | -1.84% | 0.77% | 29.40% | 52,441,722 | ||
| TMUS T-Mobile US Inc |
217.01 | 1.100 | 0.51% | -4.28% | 28.08% | 51,015,270 | ||
| FANG Diamondback Energy Inc |
179.70 | -11.000 | -5.77% | 4.01% | 56.82% | 49,822,314 | ||
| ABNB Airbnb |
133.33 | -1.460 | -1.08% | 1.31% | 15.40% | 49,258,953 | ||
| LULU Lululemon Athletica Inc |
287.63 | 0.870 | 0.30% | -5.80% | -20.85% | 48,907,658 | ||
| VRTX Vertex Pharmaceuticals Inc |
484.46 | -0.360 | -0.07% | -5.86% | 35.31% | 47,589,377 | ||
| WDAY Workday Inc |
244.79 | 2.320 | 0.96% | 2.65% | 0.43% | 46,517,947 | ||
| AMGN Amgen Inc |
325.10 | 0.480 | 0.15% | -2.68% | 37.50% | 45,969,257 | ||
| REGN Regeneron Pharmaceuticals Inc |
1,016.69 | 2.440 | 0.24% | -1.55% | 42.61% | 44,855,978 | ||
| ADP Automatic Data Processing Inc |
290.15 | -0.850 | -0.29% | -6.79% | 8.31% | 43,227,920 | ||
| INTU Intuit Inc |
617.82 | 0.660 | 0.11% | 10.18% | 46.13% | 41,414,152 | ||
| SBUX Starbucks Corp |
95.03 | 0.270 | 0.28% | -9.14% | -23.09% | 41,026,894 | ||
| ILMN Illumina Inc |
147.65 | -1.420 | -0.95% | -1.91% | -42.41% | 40,688,002 | ||
| CMCSA Comcast Corporation |
42.13 | 0.160 | 0.38% | -6.00% | -8.88% | 36,575,840 | ||
| CSX CSX Corp |
35.51 | 0.220 | 0.62% | -1.84% | -2.30% | 36,349,829 | ||
| ROST Ross Stores Inc |
146.24 | 2.920 | 2.04% | -3.53% | 29.58% | 34,842,013 | ||
| DXCM Dexcom Inc |
67.09 | -2.090 | -3.02% | -7.42% | -12.68% | 32,721,371 | ||
| SIRI Sirius XM Holdings Inc |
27.08 | 0.185 | 0.69% | 32.81% | -23.76% | 32,007,751 | ||
| MDLZ Mondelez International Inc |
71.80 | 1.270 | 1.80% | -5.64% | -9.75% | 29,527,553 | ||
| ADSK Autodesk Inc |
286.52 | 1.210 | 0.42% | 10.12% | 20.91% | 29,292,175 | ||
| MNST Monster Beverage Corp |
52.64 | 0.960 | 1.86% | -8.59% | -13.68% | 29,260,847 | ||
| GILD Gilead Sciences Inc |
85.83 | 0.780 | 0.92% | 0.80% | -13.20% | 28,785,113 | ||
| ORLY O'Reilly Automotive Inc |
1,190.70 | -11.890 | -0.99% | 1.02% | 7.76% | 27,790,735 | ||
| BIIB Biogen Inc |
191.53 | -0.030 | -0.02% | -6.13% | -21.31% | 26,278,796 | ||
| FTNT Fortinet Inc |
82.63 | -0.200 | -0.24% | -1.65% | -18.66% | 25,851,943 | ||
| AEP American Electric Power Company Inc |
99.65 | 0.860 | 0.87% | -4.82% | 2.63% | 24,823,881 | ||
| TEAM Atlassian Corp |
190.92 | -3.080 | -1.59% | 11.63% | 8.75% | 23,845,638 | ||
| KDP Keurig Dr Pepper Inc |
36.93 | 0.280 | 0.76% | -9.03% | 3.97% | 23,470,224 | ||
| TTD Trade Desk Inc |
117.73 | -0.240 | -0.20% | -1.26% | 28.43% | 23,368,696 | ||
| DDOG Datadog Inc |
126.85 | -2.270 | -1.76% | 15.09% | 33.79% | 22,663,897 | ||
| DLTR Dollar Tree Inc |
67.75 | 0.950 | 1.42% | -14.48% | -28.15% | 22,533,588 | ||
| ZM Zoom Video Communications Inc |
68.42 | 0.530 | 0.78% | -8.69% | -14.15% | 20,967,184 | ||
| PCAR Paccar Inc |
106.38 | -1.840 | -1.70% | -10.35% | 21.95% | 20,547,969 | ||
| IDXX IDEXX Laboratories Inc |
473.83 | -4.170 | -0.87% | -6.88% | -2.59% | 20,338,232 | ||
| ZS Zscaler Inc |
195.18 | -1.560 | -0.79% | 9.89% | 35.34% | 20,316,674 | ||
| FAST Fastenal Co |
76.92 | 0.230 | 0.30% | -6.31% | 8.00% | 20,144,281 | ||
| MRNA Moderna Inc |
57.33 | -0.400 | -0.69% | -27.59% | -4.75% | 19,405,918 | ||
| CPRT Copart Inc |
54.87 | -0.380 | -0.69% | -3.50% | 19.42% | 18,743,213 | ||
| WBD Warner Bros Discovery Inc |
7.62 | 0.080 | 1.06% | -15.77% | -44.43% | 16,947,341 | ||
| MAR Marriott International Inc |
260.55 | -1.010 | -0.39% | -0.23% | 30.36% | 16,933,974 | ||
| ODFL Old Dominion Freight Line Inc |
201.49 | -0.960 | -0.47% | 0.09% | -1.12% | 16,654,282 | ||
| CTAS Cintas Corp |
210.76 | -0.740 | -0.35% | -0.93% | 44.16% | 16,444,288 | ||
| EA Electronic Arts Inc |
146.44 | 2.270 | 1.57% | -2.28% | 5.96% | 16,173,247 | ||
| CHTR Charter Communications Inc |
331.97 | 0.170 | 0.05% | 4.74% | -18.18% | 15,707,845 | ||
| ALGN Align Technology Inc |
219.11 | -2.160 | -0.98% | -8.08% | -29.37% | 14,777,805 | ||
| GEHC GE Healthcare Technologies Inc |
90.71 | -0.910 | -0.99% | -2.95% | -4.28% | 14,353,827 | ||
| KHC Kraft Heinz Co |
35.74 | 0.380 | 1.07% | -10.50% | -10.39% | 14,078,235 | ||
| AZN AstraZeneca PLC |
77.85 | -0.250 | -0.32% | -7.54% | 17.70% | 12,969,699 | ||
| CTSH Cognizant Technology Solutions Corp |
77.39 | 0.620 | 0.81% | 0.80% | 4.18% | 12,798,707 | ||
| EBAY eBay Inc |
67.00 | 0.120 | 0.18% | -4.84% | 16.32% | 12,625,265 | ||
| PAYX Paychex Inc |
142.33 | -0.020 | -0.01% | -6.65% | 5.35% | 12,590,535 | ||
| EXC Exelon Corp |
40.56 | 0.630 | 1.58% | -11.23% | -15.40% | 11,858,910 | ||
| BKR Baker Hughes Co |
36.33 | -1.305 | -3.47% | 5.34% | 9.08% | 11,478,175 | ||
| XEL Xcel Energy Inc |
63.43 | 0.410 | 0.65% | -7.53% | -16.24% | 10,428,034 | ||
| CSGP CoStar Group Inc |
78.24 | 0.900 | 1.16% | -8.54% | -15.63% | 10,130,963 | ||
| ANSS ANSYS Inc |
328.49 | -6.820 | -2.03% | -3.34% | 0.00% | 8,498,363 | ||
| VRSK Verisk Analytics Inc |
269.60 | 0.370 | 0.14% | 1.14% | 22.82% | 8,010,677 | ||
| LCID Lucid Group Inc |
3.28 | -0.050 | -1.50% | 2.24% | -60.08% | 5,538,954 | ||
| GFS Globalfoundries Inc |
40.27 | -1.060 | -2.56% | -0.05% | -21.62% | 5,165,369 |
