Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
348.72 | 4.530 | 1.32% | -4.03% | -26.48% | 144,217,346 | ||
| AMD Advanced Micro Devices, Inc. |
87.44 | -0.850 | -0.96% | -12.45% | -43.19% | 258,535,503 | ||
| ABNB Airbnb |
112.74 | 0.100 | 0.09% | -4.23% | -28.84% | 38,560,861 | ||
| ALGN Align Technology Inc |
171.52 | 4.340 | 2.60% | 8.85% | -42.89% | 8,223,837 | ||
| GOOG Alphabet |
153.31 | -2.190 | -1.41% | -0.40% | -2.24% | 259,671,064 | ||
| GOOGL Alphabet Inc. |
151.23 | -2.100 | -1.37% | -0.47% | -2.77% | 379,998,522 | ||
| AMZN AMAZON |
172.58 | -1.745 | -1.00% | -5.09% | -4.78% | 542,333,473 | ||
| AEP American Electric Power Company Inc |
107.67 | 1.750 | 1.65% | 8.71% | 32.58% | 19,393,175 | ||
| AMGN Amgen Inc |
277.30 | -5.340 | -1.89% | -5.65% | 5.01% | 91,982,889 | ||
| ADI Analog Devices Inc |
176.23 | 0.300 | 0.17% | -8.23% | -6.95% | 37,247,508 | ||
| ANSS ANSYS Inc |
302.65 | 1.060 | 0.35% | -0.03% | -7.03% | 24,138,084 | ||
| AAPL APPLE Inc |
196.99 | 2.720 | 1.40% | -1.37% | 17.25% | 709,227,114 | ||
| AMAT Applied Materials Inc |
137.43 | -0.760 | -0.55% | -4.55% | -31.23% | 59,416,602 | ||
| ASML ASML HLDG |
640.24 | 5.310 | 0.84% | -6.52% | -29.47% | 112,219,912 | ||
| AZN AstraZeneca PLC |
67.58 | 0.530 | 0.79% | -5.31% | -1.37% | 12,350,638 | ||
| TEAM Atlassian Corp |
202.76 | -2.550 | -1.24% | -3.90% | 3.94% | 19,547,014 | ||
| ADSK Autodesk Inc |
259.51 | -0.650 | -0.25% | 3.85% | 20.73% | 17,053,258 | ||
| ADP Automatic Data Processing Inc |
293.15 | -0.990 | -0.34% | 5.67% | 20.74% | 29,481,285 | ||
| BKR Baker Hughes Co |
38.89 | 0.760 | 1.99% | -6.67% | 21.52% | 16,840,448 | ||
| BIIB Biogen Inc |
118.62 | 3.330 | 2.89% | -10.07% | -38.28% | 8,730,284 | ||
| BKNG Booking Holdings Inc |
4,581.88 | 41.040 | 0.90% | 6.83% | 32.79% | 106,230,146 | ||
| AVGO Broadcom Inc. |
170.99 | -3.620 | -2.07% | -3.80% | 33.31% | 334,696,490 | ||
| CDNS Cadence Design Systems Inc |
260.18 | 0.920 | 0.35% | 7.91% | -11.40% | 26,074,387 | ||
| CHTR Charter Communications Inc |
338.87 | 6.370 | 1.92% | 0.21% | 31.36% | 24,502,812 | ||
| CTAS Cintas Corp |
205.66 | 0.940 | 0.46% | 13.43% | 23.12% | 15,958,452 | ||
| CSCO CISCO System |
55.74 | -0.020 | -0.04% | -1.40% | 16.68% | 56,309,940 | ||
| CTSH Cognizant Technology Solutions Corp |
69.41 | -0.600 | -0.86% | -3.59% | 2.81% | 13,970,006 | ||
| CMCSA Comcast Corporation |
33.98 | 0.430 | 1.28% | -0.12% | -12.77% | 40,086,265 | ||
| CEG Constellation Energy Corp |
206.61 | 2.420 | 1.19% | 0.96% | 11.48% | 33,058,559 | ||
| CPRT Copart Inc |
59.66 | 0.220 | 0.37% | 18.80% | 10.48% | 17,346,769 | ||
| CSGP CoStar Group Inc |
79.74 | 0.720 | 0.91% | 8.12% | -6.74% | 8,709,374 | ||
| COST Costco Wholesale Corp |
995.07 | 27.320 | 2.82% | 19.06% | 39.05% | 200,338,524 | ||
| CRWD CrowdStrike Holdings Inc |
375.63 | -4.210 | -1.11% | 9.11% | 27.90% | 69,273,290 | ||
| CSX CSX Corp |
27.68 | 0.330 | 1.21% | -1.03% | -18.97% | 68,598,568 | ||
| DDOG Datadog Inc |
91.17 | -0.710 | -0.77% | -5.26% | -26.20% | 17,268,351 | ||
| DXCM Dexcom Inc |
68.59 | -0.140 | -0.20% | -2.14% | -48.77% | 13,184,765 | ||
| FANG Diamondback Energy Inc |
137.68 | 7.460 | 5.73% | -6.90% | -31.57% | 29,905,136 | ||
| DLTR Dollar Tree Inc |
79.15 | 5.940 | 8.11% | 31.34% | -36.05% | 58,965,039 | ||
| EBAY eBay Inc |
66.27 | 0.800 | 1.22% | 7.07% | 33.99% | 11,239,835 | ||
| EA Electronic Arts Inc |
145.64 | 2.670 | 1.87% | 8.96% | 15.28% | 16,332,766 | ||
| ENPH Enphase Energy Inc |
52.55 | 0.800 | 1.55% | -8.70% | -53.11% | 10,146,369 | ||
| EXC Exelon Corp |
47.27 | 0.760 | 1.63% | 13.62% | 29.76% | 20,373,373 | ||
| FAST Fastenal Co |
81.57 | 1.120 | 1.39% | 15.81% | 19.13% | 16,869,930 | ||
| FTNT Fortinet Inc |
96.16 | 0.090 | 0.09% | 4.67% | 48.67% | 20,571,193 | ||
| GEHC GE Healthcare Technologies Inc |
62.39 | 0.910 | 1.48% | -18.28% | -26.79% | 12,524,466 | ||
| GILD Gilead Sciences Inc |
104.52 | -0.360 | -0.34% | 5.85% | 56.19% | 48,320,780 | ||
| GFS Globalfoundries Inc |
31.70 | 0.080 | 0.25% | -10.88% | -33.07% | 3,845,712 | ||
| HON Honeywell International Inc |
196.63 | 3.350 | 1.73% | -0.07% | 3.28% | 42,036,611 | ||
| IDXX IDEXX Laboratories Inc |
411.67 | 9.290 | 2.31% | 4.87% | -13.96% | 36,597,131 | ||
| ILMN Illumina Inc |
71.19 | -2.340 | -3.18% | -9.98% | -38.06% | 11,415,810 | ||
| INTC Intel Corporation |
18.93 | -0.300 | -1.56% | -15.31% | -46.95% | 150,387,111 | ||
| INTU Intuit Inc |
585.37 | -2.710 | -0.46% | 4.51% | -4.54% | 60,037,371 | ||
| ISRG Intuitive Surgical Inc |
482.65 | 1.310 | 0.27% | 5.22% | 29.02% | 48,430,274 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
35.41 | 0.300 | 0.85% | 13.51% | 14.64% | 38,657,684 | ||
| KLAC KLA Corp |
634.02 | -8.170 | -1.27% | -5.08% | -3.73% | 42,263,449 | ||
| KHC Kraft Heinz Co |
29.46 | 0.650 | 2.26% | 6.29% | -20.16% | 19,954,603 | ||
| LRCX Lam Research |
63.72 | -1.420 | -2.18% | -11.86% | -30.11% | 64,290,378 | ||
| - Lucid Group Inc |
- | - | - | - | - | - | - | - |
| LULU Lululemon Athletica Inc |
251.14 | 1.770 | 0.71% | -17.04% | -27.19% | 32,555,782 | ||
| MAR Marriott International Inc |
220.28 | 1.490 | 0.68% | -3.50% | -7.57% | 22,181,888 | ||
| MRVL Marvell Technology Inc |
51.69 | -0.240 | -0.46% | -21.38% | -22.23% | 52,676,298 | ||
| MELI MercadoLibre Inc |
2,097.69 | 33.320 | 1.61% | 8.85% | 50.18% | 51,089,505 | ||
| META Meta Platforms, Inc. |
501.47 | -0.840 | -0.17% | -8.26% | 1.48% | 763,872,853 | ||
| MCHP Microchip Technology Inc |
38.54 | 0.590 | 1.55% | -18.95% | -54.67% | 17,551,148 | ||
| MU Micron Technology |
68.81 | -0.520 | -0.75% | -28.40% | -40.86% | 129,144,128 | ||
| MSFT Microsoft Corp |
367.63 | -3.980 | -1.07% | 1.92% | -10.70% | 467,759,224 | ||
| MRNA Moderna Inc |
24.72 | -0.470 | -1.87% | -18.36% | -76.11% | 11,749,816 | ||
| MDLZ Mondelez International Inc |
67.28 | 0.800 | 1.20% | 12.85% | 1.22% | 31,792,112 | ||
| MNST Monster Beverage Corp |
58.39 | 0.440 | 0.76% | 10.10% | 7.67% | 21,319,039 | ||
| NFLX Netflix, Inc. |
974.28 | 12.650 | 1.32% | 9.70% | 58.55% | 947,618,974 | ||
| NVDA NVIDIA Corporation |
101.42 | -3.070 | -2.94% | -8.21% | 20.77% | 2,825,819,748 | ||
| NXPI NXP Semiconductors NV |
170.76 | 2.170 | 1.29% | -9.68% | -24.76% | 24,222,536 | ||
| ODFL Old Dominion Freight Line Inc |
153.77 | 5.920 | 4.00% | 2.29% | -27.07% | 12,580,986 | ||
| ON ON Semiconductor Corp |
34.62 | 0.370 | 1.08% | -14.04% | -46.27% | 11,924,203 | ||
| ORLY O'Reilly Automotive Inc |
1,391.50 | 27.140 | 1.99% | 11.01% | 27.05% | 37,044,767 | ||
| PCAR Paccar Inc |
88.18 | 1.370 | 1.58% | -3.87% | -23.95% | 14,041,375 | ||
| PANW Palo Alto Networks Inc |
167.71 | -2.050 | -1.21% | -2.31% | 20.93% | 35,388,119 | ||
| PAYX Paychex Inc |
144.90 | -0.670 | -0.46% | 6.95% | 21.62% | 22,989,700 | ||
| PYPL PayPal Holdings Inc |
60.97 | 0.730 | 1.21% | -6.14% | -3.57% | 52,056,597 | ||
| PDD PDD Holdings Inc |
93.63 | 1.280 | 1.39% | -23.29% | -17.40% | 99,917,123 | ||
| PEP PepsiCo Inc |
142.84 | 2.750 | 1.96% | 4.06% | -15.72% | 58,424,386 | ||
| QCOM Qualcomm Inc |
136.59 | 0.850 | 0.63% | -7.25% | -16.83% | 69,685,270 | ||
| REGN Regeneron Pharmaceuticals Inc |
563.32 | 14.040 | 2.56% | -8.89% | -37.51% | 27,717,633 | ||
| ROST Ross Stores Inc |
139.59 | 0.910 | 0.66% | 20.13% | 5.15% | 14,926,247 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
81.49 | 0.730 | 0.90% | -12.00% | -5.46% | 43,819,703 | ||
| SNPS Synopsys Inc |
412.90 | -2.750 | -0.66% | -1.54% | -21.66% | 34,310,637 | ||
| TSLA Tesla, Inc. |
241.42 | -0.130 | -0.05% | 9.52% | 55.27% | 1,954,746,448 | ||
| TXN Texas Instruments Inc |
148.41 | 1.860 | 1.27% | -11.93% | -10.42% | 59,171,391 | ||
| TMUS T-Mobile US Inc |
262.06 | 2.420 | 0.93% | 9.29% | 63.68% | 52,837,812 | ||
| TTD Trade Desk Inc |
50.26 | 1.810 | 3.74% | -3.53% | -37.28% | 66,630,680 | ||
| VRSK Verisk Analytics Inc |
292.91 | 0.680 | 0.23% | 9.19% | 31.84% | 7,015,012 | ||
| VRTX Vertex Pharmaceuticals Inc |
488.87 | 2.980 | 0.61% | 2.77% | 24.42% | 34,695,142 | ||
| WBA Walgreens Boots Alliance Inc |
10.90 | 0.100 | 0.93% | 4.98% | -38.23% | 7,912,285 | ||
| WBD Warner Bros Discovery Inc |
8.10 | 0.175 | 2.21% | -18.37% | -1.46% | 11,857,595 | ||
| WDAY Workday Inc |
220.91 | -6.800 | -2.99% | -5.41% | -14.01% | 26,702,031 | ||
| XEL Xcel Energy Inc |
70.12 | 1.020 | 1.48% | 7.26% | 31.85% | 12,179,390 | ||
| ZM Zoom Video Communications Inc |
71.50 | 0.295 | 0.41% | 0.80% | 21.01% | 7,647,960 | ||
| ZS Zscaler Inc |
201.07 | -1.800 | -0.89% | 5.90% | 16.26% | 19,171,113 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DLTR Dollar Tree Inc |
79.15 | 5.940 | 8.11% | 31.34% | -36.05% | 58,965,039 | ||
| FANG Diamondback Energy Inc |
137.68 | 7.460 | 5.73% | -6.90% | -31.57% | 29,905,136 | ||
| ODFL Old Dominion Freight Line Inc |
153.77 | 5.920 | 4.00% | 2.29% | -27.07% | 12,580,986 | ||
| TTD Trade Desk Inc |
50.26 | 1.810 | 3.74% | -3.53% | -37.28% | 66,630,680 | ||
| BIIB Biogen Inc |
118.62 | 3.330 | 2.89% | -10.07% | -38.28% | 8,730,284 | ||
| COST Costco Wholesale Corp |
995.07 | 27.320 | 2.82% | 19.06% | 39.05% | 200,338,524 | ||
| ALGN Align Technology Inc |
171.52 | 4.340 | 2.60% | 8.85% | -42.89% | 8,223,837 | ||
| REGN Regeneron Pharmaceuticals Inc |
563.32 | 14.040 | 2.56% | -8.89% | -37.51% | 27,717,633 | ||
| IDXX IDEXX Laboratories Inc |
411.67 | 9.290 | 2.31% | 4.87% | -13.96% | 36,597,131 | ||
| KHC Kraft Heinz Co |
29.46 | 0.650 | 2.26% | 6.29% | -20.16% | 19,954,603 | ||
| WBD Warner Bros Discovery Inc |
8.10 | 0.175 | 2.21% | -18.37% | -1.46% | 11,857,595 | ||
| BKR Baker Hughes Co |
38.89 | 0.760 | 1.99% | -6.67% | 21.52% | 16,840,448 | ||
| ORLY O'Reilly Automotive Inc |
1,391.50 | 27.140 | 1.99% | 11.01% | 27.05% | 37,044,767 | ||
| PEP PepsiCo Inc |
142.84 | 2.750 | 1.96% | 4.06% | -15.72% | 58,424,386 | ||
| CHTR Charter Communications Inc |
338.87 | 6.370 | 1.92% | 0.21% | 31.36% | 24,502,812 | ||
| EA Electronic Arts Inc |
145.64 | 2.670 | 1.87% | 8.96% | 15.28% | 16,332,766 | ||
| HON Honeywell International Inc |
196.63 | 3.350 | 1.73% | -0.07% | 3.28% | 42,036,611 | ||
| AEP American Electric Power Company Inc |
107.67 | 1.750 | 1.65% | 8.71% | 32.58% | 19,393,175 | ||
| EXC Exelon Corp |
47.27 | 0.760 | 1.63% | 13.62% | 29.76% | 20,373,373 | ||
| MELI MercadoLibre Inc |
2,097.69 | 33.320 | 1.61% | 8.85% | 50.18% | 51,089,505 | ||
| PCAR Paccar Inc |
88.18 | 1.370 | 1.58% | -3.87% | -23.95% | 14,041,375 | ||
| MCHP Microchip Technology Inc |
38.54 | 0.590 | 1.55% | -18.95% | -54.67% | 17,551,148 | ||
| GEHC GE Healthcare Technologies Inc |
62.39 | 0.910 | 1.48% | -18.28% | -26.79% | 12,524,466 | ||
| XEL Xcel Energy Inc |
70.12 | 1.020 | 1.48% | 7.26% | 31.85% | 12,179,390 | ||
| AAPL APPLE Inc |
196.99 | 2.720 | 1.40% | -1.37% | 17.25% | 709,227,114 | ||
| FAST Fastenal Co |
81.57 | 1.120 | 1.39% | 15.81% | 19.13% | 16,869,930 | ||
| PDD PDD Holdings Inc |
93.63 | 1.280 | 1.39% | -23.29% | -17.40% | 99,917,123 | ||
| ADBE Adobe Inc. |
348.72 | 4.530 | 1.32% | -4.03% | -26.48% | 144,217,346 | ||
| NFLX Netflix, Inc. |
974.28 | 12.650 | 1.32% | 9.70% | 58.55% | 947,618,974 | ||
| NXPI NXP Semiconductors NV |
170.76 | 2.170 | 1.29% | -9.68% | -24.76% | 24,222,536 | ||
| CMCSA Comcast Corporation |
33.98 | 0.430 | 1.28% | -0.12% | -12.77% | 40,086,265 | ||
| TXN Texas Instruments Inc |
148.41 | 1.860 | 1.27% | -11.93% | -10.42% | 59,171,391 | ||
| PYPL PayPal Holdings Inc |
60.97 | 0.730 | 1.21% | -6.14% | -3.57% | 52,056,597 | ||
| CSX CSX Corp |
27.68 | 0.330 | 1.21% | -1.03% | -18.97% | 68,598,568 | ||
| MDLZ Mondelez International Inc |
67.28 | 0.800 | 1.20% | 12.85% | 1.22% | 31,792,112 | ||
| CEG Constellation Energy Corp |
206.61 | 2.420 | 1.19% | 0.96% | 11.48% | 33,058,559 | ||
| ON ON Semiconductor Corp |
34.62 | 0.370 | 1.08% | -14.04% | -46.27% | 11,924,203 | ||
| TMUS T-Mobile US Inc |
262.06 | 2.420 | 0.93% | 9.29% | 63.68% | 52,837,812 | ||
| WBA Walgreens Boots Alliance Inc |
10.90 | 0.100 | 0.93% | 4.98% | -38.23% | 7,912,285 | ||
| CSGP CoStar Group Inc |
79.74 | 0.720 | 0.91% | 8.12% | -6.74% | 8,709,374 | ||
| SBUX Starbucks Corp |
81.49 | 0.730 | 0.90% | -12.00% | -5.46% | 43,819,703 | ||
| BKNG Booking Holdings Inc |
4,581.88 | 41.040 | 0.90% | 6.83% | 32.79% | 106,230,146 | ||
| KDP Keurig Dr Pepper Inc |
35.41 | 0.300 | 0.85% | 13.51% | 14.64% | 38,657,684 | ||
| ASML ASML HLDG |
640.24 | 5.310 | 0.84% | -6.52% | -29.47% | 112,219,912 | ||
| AZN AstraZeneca PLC |
67.58 | 0.530 | 0.79% | -5.31% | -1.37% | 12,350,638 | ||
| MNST Monster Beverage Corp |
58.39 | 0.440 | 0.76% | 10.10% | 7.67% | 21,319,039 | ||
| LULU Lululemon Athletica Inc |
251.14 | 1.770 | 0.71% | -17.04% | -27.19% | 32,555,782 | ||
| MAR Marriott International Inc |
220.28 | 1.490 | 0.68% | -3.50% | -7.57% | 22,181,888 | ||
| ROST Ross Stores Inc |
139.59 | 0.910 | 0.66% | 20.13% | 5.15% | 14,926,247 | ||
| QCOM Qualcomm Inc |
136.59 | 0.850 | 0.63% | -7.25% | -16.83% | 69,685,270 | ||
| VRTX Vertex Pharmaceuticals Inc |
488.87 | 2.980 | 0.61% | 2.77% | 24.42% | 34,695,142 | ||
| CTAS Cintas Corp |
205.66 | 0.940 | 0.46% | 13.43% | 23.12% | 15,958,452 | ||
| ZM Zoom Video Communications Inc |
71.50 | 0.295 | 0.41% | 0.80% | 21.01% | 7,647,960 | ||
| CPRT Copart Inc |
59.66 | 0.220 | 0.37% | 18.80% | 10.48% | 17,346,769 | ||
| CDNS Cadence Design Systems Inc |
260.18 | 0.920 | 0.35% | 7.91% | -11.40% | 26,074,387 | ||
| ANSS ANSYS Inc |
302.65 | 1.060 | 0.35% | -0.03% | -7.03% | 24,138,084 | ||
| ISRG Intuitive Surgical Inc |
482.65 | 1.310 | 0.27% | 5.22% | 29.02% | 48,430,274 | ||
| GFS Globalfoundries Inc |
31.70 | 0.080 | 0.25% | -10.88% | -33.07% | 3,845,712 | ||
| VRSK Verisk Analytics Inc |
292.91 | 0.680 | 0.23% | 9.19% | 31.84% | 7,015,012 | ||
| ADI Analog Devices Inc |
176.23 | 0.300 | 0.17% | -8.23% | -6.95% | 37,247,508 | ||
| FTNT Fortinet Inc |
96.16 | 0.090 | 0.09% | 4.67% | 48.67% | 20,571,193 | ||
| ABNB Airbnb |
112.74 | 0.100 | 0.09% | -4.23% | -28.84% | 38,560,861 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ILMN Illumina Inc |
71.19 | -2.340 | -3.18% | -9.98% | -38.06% | 11,415,810 | ||
| WDAY Workday Inc |
220.91 | -6.800 | -2.99% | -5.41% | -14.01% | 26,702,031 | ||
| NVDA NVIDIA Corporation |
101.42 | -3.070 | -2.94% | -8.21% | 20.77% | 2,825,819,748 | ||
| LRCX Lam Research |
63.72 | -1.420 | -2.18% | -11.86% | -30.11% | 64,290,378 | ||
| AVGO Broadcom Inc. |
170.99 | -3.620 | -2.07% | -3.80% | 33.31% | 334,696,490 | ||
| AMGN Amgen Inc |
277.30 | -5.340 | -1.89% | -5.65% | 5.01% | 91,982,889 | ||
| MRNA Moderna Inc |
24.72 | -0.470 | -1.87% | -18.36% | -76.11% | 11,749,816 | ||
| INTC Intel Corporation |
18.93 | -0.300 | -1.56% | -15.31% | -46.95% | 150,387,111 | ||
| GOOG Alphabet |
153.31 | -2.190 | -1.41% | -0.40% | -2.24% | 259,671,064 | ||
| GOOGL Alphabet Inc. |
151.23 | -2.100 | -1.37% | -0.47% | -2.77% | 379,998,522 | ||
| KLAC KLA Corp |
634.02 | -8.170 | -1.27% | -5.08% | -3.73% | 42,263,449 | ||
| TEAM Atlassian Corp |
202.76 | -2.550 | -1.24% | -3.90% | 3.94% | 19,547,014 | ||
| PANW Palo Alto Networks Inc |
167.71 | -2.050 | -1.21% | -2.31% | 20.93% | 35,388,119 | ||
| MSFT Microsoft Corp |
367.63 | -3.980 | -1.07% | 1.92% | -10.70% | 467,759,224 | ||
| AMZN AMAZON |
172.58 | -1.745 | -1.00% | -5.09% | -4.78% | 542,333,473 | ||
| AMD Advanced Micro Devices, Inc. |
87.44 | -0.850 | -0.96% | -12.45% | -43.19% | 258,535,503 | ||
| ZS Zscaler Inc |
201.07 | -1.800 | -0.89% | 5.90% | 16.26% | 19,171,113 | ||
| CTSH Cognizant Technology Solutions Corp |
69.41 | -0.600 | -0.86% | -3.59% | 2.81% | 13,970,006 | ||
| DDOG Datadog Inc |
91.17 | -0.710 | -0.77% | -5.26% | -26.20% | 17,268,351 | ||
| MU Micron Technology |
68.81 | -0.520 | -0.75% | -28.40% | -40.86% | 129,144,128 | ||
| SNPS Synopsys Inc |
412.90 | -2.750 | -0.66% | -1.54% | -21.66% | 34,310,637 | ||
| AMAT Applied Materials Inc |
137.43 | -0.760 | -0.55% | -4.55% | -31.23% | 59,416,602 | ||
| MRVL Marvell Technology Inc |
51.69 | -0.240 | -0.46% | -21.38% | -22.23% | 52,676,298 | ||
| INTU Intuit Inc |
585.37 | -2.710 | -0.46% | 4.51% | -4.54% | 60,037,371 | ||
| PAYX Paychex Inc |
144.90 | -0.670 | -0.46% | 6.95% | 21.62% | 22,989,700 | ||
| GILD Gilead Sciences Inc |
104.52 | -0.360 | -0.34% | 5.85% | 56.19% | 48,320,780 | ||
| ADP Automatic Data Processing Inc |
293.15 | -0.990 | -0.34% | 5.67% | 20.74% | 29,481,285 | ||
| ADSK Autodesk Inc |
259.51 | -0.650 | -0.25% | 3.85% | 20.73% | 17,053,258 | ||
| DXCM Dexcom Inc |
68.59 | -0.140 | -0.20% | -2.14% | -48.77% | 13,184,765 | ||
| META Meta Platforms, Inc. |
501.47 | -0.840 | -0.17% | -8.26% | 1.48% | 763,872,853 | ||
| TSLA Tesla, Inc. |
241.42 | -0.130 | -0.05% | 9.52% | 55.27% | 1,954,746,448 | ||
| CSCO CISCO System |
55.74 | -0.020 | -0.04% | -1.40% | 16.68% | 56,309,940 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation |
101.42 | -3.070 | -2.94% | -8.21% | 20.77% | 2,825,819,748 | ||
| TSLA Tesla, Inc. |
241.42 | -0.130 | -0.05% | 9.52% | 55.27% | 1,954,746,448 | ||
| NFLX Netflix, Inc. |
974.28 | 12.650 | 1.32% | 9.70% | 58.55% | 947,618,974 | ||
| META Meta Platforms, Inc. |
501.47 | -0.840 | -0.17% | -8.26% | 1.48% | 763,872,853 | ||
| AAPL APPLE Inc |
196.99 | 2.720 | 1.40% | -1.37% | 17.25% | 709,227,114 | ||
| AMZN AMAZON |
172.58 | -1.745 | -1.00% | -5.09% | -4.78% | 542,333,473 | ||
| MSFT Microsoft Corp |
367.63 | -3.980 | -1.07% | 1.92% | -10.70% | 467,759,224 | ||
| GOOGL Alphabet Inc. |
151.23 | -2.100 | -1.37% | -0.47% | -2.77% | 379,998,522 | ||
| AVGO Broadcom Inc. |
170.99 | -3.620 | -2.07% | -3.80% | 33.31% | 334,696,490 | ||
| GOOG Alphabet |
153.31 | -2.190 | -1.41% | -0.40% | -2.24% | 259,671,064 | ||
| AMD Advanced Micro Devices, Inc. |
87.44 | -0.850 | -0.96% | -12.45% | -43.19% | 258,535,503 | ||
| COST Costco Wholesale Corp |
995.07 | 27.320 | 2.82% | 19.06% | 39.05% | 200,338,524 | ||
| INTC Intel Corporation |
18.93 | -0.300 | -1.56% | -15.31% | -46.95% | 150,387,111 | ||
| ADBE Adobe Inc. |
348.72 | 4.530 | 1.32% | -4.03% | -26.48% | 144,217,346 | ||
| MU Micron Technology |
68.81 | -0.520 | -0.75% | -28.40% | -40.86% | 129,144,128 | ||
| ASML ASML HLDG |
640.24 | 5.310 | 0.84% | -6.52% | -29.47% | 112,219,912 | ||
| BKNG Booking Holdings Inc |
4,581.88 | 41.040 | 0.90% | 6.83% | 32.79% | 106,230,146 | ||
| PDD PDD Holdings Inc |
93.63 | 1.280 | 1.39% | -23.29% | -17.40% | 99,917,123 | ||
| AMGN Amgen Inc |
277.30 | -5.340 | -1.89% | -5.65% | 5.01% | 91,982,889 | ||
| QCOM Qualcomm Inc |
136.59 | 0.850 | 0.63% | -7.25% | -16.83% | 69,685,270 | ||
| CSX CSX Corp |
27.68 | 0.330 | 1.21% | -1.03% | -18.97% | 68,598,568 | ||
| TTD Trade Desk Inc |
50.26 | 1.810 | 3.74% | -3.53% | -37.28% | 66,630,680 | ||
| LRCX Lam Research |
63.72 | -1.420 | -2.18% | -11.86% | -30.11% | 64,290,378 | ||
| INTU Intuit Inc |
585.37 | -2.710 | -0.46% | 4.51% | -4.54% | 60,037,371 | ||
| AMAT Applied Materials Inc |
137.43 | -0.760 | -0.55% | -4.55% | -31.23% | 59,416,602 | ||
| TXN Texas Instruments Inc |
148.41 | 1.860 | 1.27% | -11.93% | -10.42% | 59,171,391 | ||
| DLTR Dollar Tree Inc |
79.15 | 5.940 | 8.11% | 31.34% | -36.05% | 58,965,039 | ||
| PEP PepsiCo Inc |
142.84 | 2.750 | 1.96% | 4.06% | -15.72% | 58,424,386 | ||
| CSCO CISCO System |
55.74 | -0.020 | -0.04% | -1.40% | 16.68% | 56,309,940 | ||
| TMUS T-Mobile US Inc |
262.06 | 2.420 | 0.93% | 9.29% | 63.68% | 52,837,812 | ||
| MRVL Marvell Technology Inc |
51.69 | -0.240 | -0.46% | -21.38% | -22.23% | 52,676,298 | ||
| PYPL PayPal Holdings Inc |
60.97 | 0.730 | 1.21% | -6.14% | -3.57% | 52,056,597 | ||
| MELI MercadoLibre Inc |
2,097.69 | 33.320 | 1.61% | 8.85% | 50.18% | 51,089,505 | ||
| ISRG Intuitive Surgical Inc |
482.65 | 1.310 | 0.27% | 5.22% | 29.02% | 48,430,274 | ||
| GILD Gilead Sciences Inc |
104.52 | -0.360 | -0.34% | 5.85% | 56.19% | 48,320,780 | ||
| SBUX Starbucks Corp |
81.49 | 0.730 | 0.90% | -12.00% | -5.46% | 43,819,703 | ||
| KLAC KLA Corp |
634.02 | -8.170 | -1.27% | -5.08% | -3.73% | 42,263,449 | ||
| HON Honeywell International Inc |
196.63 | 3.350 | 1.73% | -0.07% | 3.28% | 42,036,611 | ||
| CMCSA Comcast Corporation |
33.98 | 0.430 | 1.28% | -0.12% | -12.77% | 40,086,265 | ||
| KDP Keurig Dr Pepper Inc |
35.41 | 0.300 | 0.85% | 13.51% | 14.64% | 38,657,684 | ||
| ABNB Airbnb |
112.74 | 0.100 | 0.09% | -4.23% | -28.84% | 38,560,861 | ||
| ADI Analog Devices Inc |
176.23 | 0.300 | 0.17% | -8.23% | -6.95% | 37,247,508 | ||
| ORLY O'Reilly Automotive Inc |
1,391.50 | 27.140 | 1.99% | 11.01% | 27.05% | 37,044,767 | ||
| IDXX IDEXX Laboratories Inc |
411.67 | 9.290 | 2.31% | 4.87% | -13.96% | 36,597,131 | ||
| PANW Palo Alto Networks Inc |
167.71 | -2.050 | -1.21% | -2.31% | 20.93% | 35,388,119 | ||
| VRTX Vertex Pharmaceuticals Inc |
488.87 | 2.980 | 0.61% | 2.77% | 24.42% | 34,695,142 | ||
| SNPS Synopsys Inc |
412.90 | -2.750 | -0.66% | -1.54% | -21.66% | 34,310,637 | ||
| CEG Constellation Energy Corp |
206.61 | 2.420 | 1.19% | 0.96% | 11.48% | 33,058,559 | ||
| LULU Lululemon Athletica Inc |
251.14 | 1.770 | 0.71% | -17.04% | -27.19% | 32,555,782 | ||
| MDLZ Mondelez International Inc |
67.28 | 0.800 | 1.20% | 12.85% | 1.22% | 31,792,112 | ||
| FANG Diamondback Energy Inc |
137.68 | 7.460 | 5.73% | -6.90% | -31.57% | 29,905,136 | ||
| ADP Automatic Data Processing Inc |
293.15 | -0.990 | -0.34% | 5.67% | 20.74% | 29,481,285 | ||
| REGN Regeneron Pharmaceuticals Inc |
563.32 | 14.040 | 2.56% | -8.89% | -37.51% | 27,717,633 | ||
| WDAY Workday Inc |
220.91 | -6.800 | -2.99% | -5.41% | -14.01% | 26,702,031 | ||
| CDNS Cadence Design Systems Inc |
260.18 | 0.920 | 0.35% | 7.91% | -11.40% | 26,074,387 | ||
| CHTR Charter Communications Inc |
338.87 | 6.370 | 1.92% | 0.21% | 31.36% | 24,502,812 | ||
| NXPI NXP Semiconductors NV |
170.76 | 2.170 | 1.29% | -9.68% | -24.76% | 24,222,536 | ||
| ANSS ANSYS Inc |
302.65 | 1.060 | 0.35% | -0.03% | -7.03% | 24,138,084 | ||
| PAYX Paychex Inc |
144.90 | -0.670 | -0.46% | 6.95% | 21.62% | 22,989,700 | ||
| MAR Marriott International Inc |
220.28 | 1.490 | 0.68% | -3.50% | -7.57% | 22,181,888 | ||
| MNST Monster Beverage Corp |
58.39 | 0.440 | 0.76% | 10.10% | 7.67% | 21,319,039 | ||
| FTNT Fortinet Inc |
96.16 | 0.090 | 0.09% | 4.67% | 48.67% | 20,571,193 | ||
| EXC Exelon Corp |
47.27 | 0.760 | 1.63% | 13.62% | 29.76% | 20,373,373 | ||
| KHC Kraft Heinz Co |
29.46 | 0.650 | 2.26% | 6.29% | -20.16% | 19,954,603 | ||
| TEAM Atlassian Corp |
202.76 | -2.550 | -1.24% | -3.90% | 3.94% | 19,547,014 | ||
| AEP American Electric Power Company Inc |
107.67 | 1.750 | 1.65% | 8.71% | 32.58% | 19,393,175 | ||
| ZS Zscaler Inc |
201.07 | -1.800 | -0.89% | 5.90% | 16.26% | 19,171,113 | ||
| MCHP Microchip Technology Inc |
38.54 | 0.590 | 1.55% | -18.95% | -54.67% | 17,551,148 | ||
| CPRT Copart Inc |
59.66 | 0.220 | 0.37% | 18.80% | 10.48% | 17,346,769 | ||
| DDOG Datadog Inc |
91.17 | -0.710 | -0.77% | -5.26% | -26.20% | 17,268,351 | ||
| ADSK Autodesk Inc |
259.51 | -0.650 | -0.25% | 3.85% | 20.73% | 17,053,258 | ||
| FAST Fastenal Co |
81.57 | 1.120 | 1.39% | 15.81% | 19.13% | 16,869,930 | ||
| BKR Baker Hughes Co |
38.89 | 0.760 | 1.99% | -6.67% | 21.52% | 16,840,448 | ||
| EA Electronic Arts Inc |
145.64 | 2.670 | 1.87% | 8.96% | 15.28% | 16,332,766 | ||
| CTAS Cintas Corp |
205.66 | 0.940 | 0.46% | 13.43% | 23.12% | 15,958,452 | ||
| ROST Ross Stores Inc |
139.59 | 0.910 | 0.66% | 20.13% | 5.15% | 14,926,247 | ||
| PCAR Paccar Inc |
88.18 | 1.370 | 1.58% | -3.87% | -23.95% | 14,041,375 | ||
| CTSH Cognizant Technology Solutions Corp |
69.41 | -0.600 | -0.86% | -3.59% | 2.81% | 13,970,006 | ||
| DXCM Dexcom Inc |
68.59 | -0.140 | -0.20% | -2.14% | -48.77% | 13,184,765 | ||
| ODFL Old Dominion Freight Line Inc |
153.77 | 5.920 | 4.00% | 2.29% | -27.07% | 12,580,986 | ||
| GEHC GE Healthcare Technologies Inc |
62.39 | 0.910 | 1.48% | -18.28% | -26.79% | 12,524,466 | ||
| AZN AstraZeneca PLC |
67.58 | 0.530 | 0.79% | -5.31% | -1.37% | 12,350,638 | ||
| XEL Xcel Energy Inc |
70.12 | 1.020 | 1.48% | 7.26% | 31.85% | 12,179,390 | ||
| ON ON Semiconductor Corp |
34.62 | 0.370 | 1.08% | -14.04% | -46.27% | 11,924,203 | ||
| WBD Warner Bros Discovery Inc |
8.10 | 0.175 | 2.21% | -18.37% | -1.46% | 11,857,595 | ||
| MRNA Moderna Inc |
24.72 | -0.470 | -1.87% | -18.36% | -76.11% | 11,749,816 | ||
| ILMN Illumina Inc |
71.19 | -2.340 | -3.18% | -9.98% | -38.06% | 11,415,810 | ||
| BIIB Biogen Inc |
118.62 | 3.330 | 2.89% | -10.07% | -38.28% | 8,730,284 | ||
| CSGP CoStar Group Inc |
79.74 | 0.720 | 0.91% | 8.12% | -6.74% | 8,709,374 | ||
| ALGN Align Technology Inc |
171.52 | 4.340 | 2.60% | 8.85% | -42.89% | 8,223,837 | ||
| WBA Walgreens Boots Alliance Inc |
10.90 | 0.100 | 0.93% | 4.98% | -38.23% | 7,912,285 | ||
| ZM Zoom Video Communications Inc |
71.50 | 0.295 | 0.41% | 0.80% | 21.01% | 7,647,960 | ||
| VRSK Verisk Analytics Inc |
292.91 | 0.680 | 0.23% | 9.19% | 31.84% | 7,015,012 | ||
| GFS Globalfoundries Inc |
31.70 | 0.080 | 0.25% | -10.88% | -33.07% | 3,845,712 |
