Wednesday 16 Oct 2024 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 16 Oct 2024 01:15 Abu Dhabi Time.
Market Status: Closed
20,159.83
-279.22
-1.37%
Open
20,442.77
Prev Close
20,439.05
Day Range
20,083.56 - 20,484.31
52 Weeks
14,058.33 - 20,690.97
Companies:
High:
Low:
Steady:
Market Statistics
1 Month Change
3.79%
1 Year Change
32.87%
Average 30-days Trading Volume
286,346,063.45
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ADBE
Adobe Inc.
508.00 -1.650 -0.32% 20.95% 17.51% 161,682,944
AMD
Advanced Micro Devices, Inc.
156.65 -8.620 -5.22% -4.63% 41.51% 1,100,904,481
ABNB
Airbnb
133.33 -1.460 -1.08% 1.31% 15.40% 49,258,953
ALGN
Align Technology Inc
219.11 -2.160 -0.98% -8.08% -29.37% 14,777,805
GOOG
Alphabet
166.90 0.550 0.33% 2.33% 55.43% 213,399,344
GOOGL
Alphabet Inc.
165.52 0.560 0.34% 2.43% 54.98% 254,436,359
AMZN
AMAZON
187.82 0.280 0.15% 5.39% 51.74% 520,476,874
AEP
American Electric Power Company Inc
99.65 0.860 0.87% -4.82% 2.63% 24,823,881
AMGN
Amgen Inc
325.10 0.480 0.15% -2.68% 37.50% 45,969,257
ADI
Analog Devices Inc
225.99 -10.440 -4.42% -5.63% 18.37% 87,598,186
ANSS
ANSYS Inc
328.49 -6.820 -2.03% -3.34% 0.00% 8,498,363
AAPL
APPLE Inc
233.74 2.440 1.05% 9.37% 15.11% 1,629,589,526
AMAT
Applied Materials Inc
191.08 -22.810 -10.66% 5.33% 67.26% 361,333,595
ASML
ASML HLDG
730.50 -141.770 -16.25% -0.51% 45.99% 1,002,563,891
AZN
AstraZeneca PLC
77.85 -0.250 -0.32% -7.54% 17.70% 12,969,699
TEAM
Atlassian Corp
190.92 -3.080 -1.59% 11.63% 8.75% 23,845,638
ADSK
Autodesk Inc
286.52 1.210 0.42% 10.12% 20.91% 29,292,175
ADP
Automatic Data Processing Inc
290.15 -0.850 -0.29% -6.79% 8.31% 43,227,920
BKR
Baker Hughes Co
36.33 -1.305 -3.47% 5.34% 9.08% 11,478,175
BIIB
Biogen Inc
191.53 -0.030 -0.02% -6.13% -21.31% 26,278,796
BKNG
Booking Holdings Inc
4,309.12 11.400 0.27% -1.05% 43.96% 77,179,675
AVGO
Broadcom Inc.
176.02 -6.290 -3.45% 18.33% 97.30% 479,226,342
CDNS
Cadence Design Systems Inc
269.39 -12.750 -4.52% 5.97% 34.01% 55,075,090
CHTR
Charter Communications Inc
331.97 0.170 0.05% 4.74% -18.18% 15,707,845
CTAS
Cintas Corp
210.76 -0.740 -0.35% -0.93% 44.16% 16,444,288
CSCO
CISCO System
54.10 -0.170 -0.31% -1.06% -9.13% 73,559,954
CTSH
Cognizant Technology Solutions Corp
77.39 0.620 0.81% 0.80% 4.18% 12,798,707
CMCSA
Comcast Corporation
42.13 0.160 0.38% -6.00% -8.88% 36,575,840
CEG
Constellation Energy Corp
266.21 -5.530 -2.04% -2.53% 129.33% 56,784,270
CPRT
Copart Inc
54.87 -0.380 -0.69% -3.50% 19.42% 18,743,213
CSGP
CoStar Group Inc
78.24 0.900 1.16% -8.54% -15.63% 10,130,963
COST
Costco Wholesale Corp
895.10 5.340 0.60% -0.02% 63.07% 140,098,203
CRWD
CrowdStrike Holdings Inc
302.35 -8.170 -2.63% 9.41% 165.26% 138,500,738
CSX
CSX Corp
35.51 0.220 0.62% -1.84% -2.30% 36,349,829
DDOG
Datadog Inc
126.85 -2.270 -1.76% 15.09% 33.79% 22,663,897
DXCM
Dexcom Inc
67.09 -2.090 -3.02% -7.42% -12.68% 32,721,371
FANG
Diamondback Energy Inc
179.70 -11.000 -5.77% 4.01% 56.82% 49,822,314
DLTR
Dollar Tree Inc
67.75 0.950 1.42% -14.48% -28.15% 22,533,588
EBAY
eBay Inc
67.00 0.120 0.18% -4.84% 16.32% 12,625,265
EA
Electronic Arts Inc
146.44 2.270 1.57% -2.28% 5.96% 16,173,247
ENPH
Enphase Energy Inc
92.04 -9.430 -9.29% -29.12% -41.51% 104,006,428
EXC
Exelon Corp
40.56 0.630 1.58% -11.23% -15.40% 11,858,910
FAST
Fastenal Co
76.92 0.230 0.30% -6.31% 8.00% 20,144,281
FTNT
Fortinet Inc
82.63 -0.200 -0.24% -1.65% -18.66% 25,851,943
GEHC
GE Healthcare Technologies Inc
90.71 -0.910 -0.99% -2.95% -4.28% 14,353,827
GILD
Gilead Sciences Inc
85.83 0.780 0.92% 0.80% -13.20% 28,785,113
GFS
Globalfoundries Inc
40.27 -1.060 -2.56% -0.05% -21.62% 5,165,369
HON
Honeywell International Inc
217.26 -0.340 -0.16% -1.83% 2.00% 54,288,486
IDXX
IDEXX Laboratories Inc
473.83 -4.170 -0.87% -6.88% -2.59% 20,338,232
ILMN
Illumina Inc
147.65 -1.420 -0.95% -1.91% -42.41% 40,688,002
INTC
Intel Corporation
22.68 -0.760 -3.24% -0.62% -7.11% 172,097,905
INTU
Intuit Inc
617.82 0.660 0.11% 10.18% 46.13% 41,414,152
ISRG
Intuitive Surgical Inc
478.65 -8.960 -1.84% 0.77% 29.40% 52,441,722
JD
JD.Com Inc
40.18 -3.960 -8.97% -15.06% -23.56% 117,718,595
KDP
Keurig Dr Pepper Inc
36.93 0.280 0.76% -9.03% 3.97% 23,470,224
KLAC
KLA Corp
707.82 -121.830 -14.68% 5.12% 76.01% 214,757,323
KHC
Kraft Heinz Co
35.74 0.380 1.07% -10.50% -10.39% 14,078,235
LRCX
Lam Research
76.40 -9.300 -10.85% 7.74% 66.32% 202,596,423
LCID
Lucid Group Inc
3.28 -0.050 -1.50% 2.24% -60.08% 5,538,954
LULU
Lululemon Athletica Inc
287.63 0.870 0.30% -5.80% -20.85% 48,907,658
MAR
Marriott International Inc
260.55 -1.010 -0.39% -0.23% 30.36% 16,933,974
MRVL
Marvell Technology Inc
79.46 1.780 2.29% 0.02% 17.69% 183,914,456
MELI
MercadoLibre Inc
2,035.63 -44.330 -2.13% -4.12% 33.31% 66,447,223
META
Meta Platforms, Inc.
586.30 -4.120 -0.70% -0.39% 78.30% 706,094,156
MCHP
Microchip Technology Inc
75.27 -3.720 -4.71% -4.04% 3.19% 53,540,935
MU
Micron Technology
104.34 -4.000 -3.69% -1.06% 114.12% 269,708,479
MSFT
Microsoft Corp
418.69 -0.450 -0.11% 5.08% 36.33% 562,075,957
MRNA
Moderna Inc
57.33 -0.400 -0.69% -27.59% -4.75% 19,405,918
MDLZ
Mondelez International Inc
71.80 1.270 1.80% -5.64% -9.75% 29,527,553
MNST
Monster Beverage Corp
52.64 0.960 1.86% -8.59% -13.68% 29,260,847
NFLX
Netflix, Inc.
705.65 -7.350 -1.03% 1.49% 54.61% 256,936,511
NVDA
NVIDIA Corporation
131.61 -6.460 -4.68% 1.31% 202.45% 6,595,866,748
NXPI
NXP Semiconductors NV
232.84 -10.600 -4.35% -4.50% 31.46% 55,560,632
ODFL
Old Dominion Freight Line Inc
201.49 -0.960 -0.47% 0.09% -1.12% 16,654,282
ON
ON Semiconductor Corp
69.33 -3.460 -4.75% -5.72% -24.94% 69,567,794
ORLY
O'Reilly Automotive Inc
1,190.70 -11.890 -0.99% 1.02% 7.76% 27,790,735
PCAR
Paccar Inc
106.38 -1.840 -1.70% -10.35% 21.95% 20,547,969
PANW
Palo Alto Networks Inc
374.51 0.600 0.16% 11.68% 33.99% 68,518,044
PAYX
Paychex Inc
142.33 -0.020 -0.01% -6.65% 5.35% 12,590,535
PYPL
PayPal Holdings Inc
79.55 -1.120 -1.39% -9.23% -12.42% 65,440,874
PDD
PDD Holdings Inc
128.24 -7.790 -5.73% -7.00% 92.65% 288,628,298
PEP
PepsiCo Inc
175.93 -0.170 -0.10% -9.37% -12.39% 55,726,300
QCOM
Qualcomm Inc
174.12 -3.920 -2.20% -7.00% 69.71% 233,945,549
REGN
Regeneron Pharmaceuticals Inc
1,016.69 2.440 0.24% -1.55% 42.61% 44,855,978
ROST
Ross Stores Inc
146.24 2.920 2.04% -3.53% 29.58% 34,842,013
SGEN
Seagen Inc
SIRI
Sirius XM Holdings Inc
27.08 0.185 0.69% 32.81% -23.76% 32,007,751
SBUX
Starbucks Corp
95.03 0.270 0.28% -9.14% -23.09% 41,026,894
SNPS
Synopsys Inc
517.94 -27.520 -5.05% -0.21% 39.86% 54,602,074
TSLA
Tesla, Inc.
219.66 0.500 0.23% 36.14% -11.95% 1,950,550,735
TXN
Texas Instruments Inc
199.87 -8.785 -4.21% -1.89% 10.67% 97,200,094
TMUS
T-Mobile US Inc
217.01 1.100 0.51% -4.28% 28.08% 51,015,270
TTD
Trade Desk Inc
117.73 -0.240 -0.20% -1.26% 28.43% 23,368,696
VRSK
Verisk Analytics Inc
269.60 0.370 0.14% 1.14% 22.82% 8,010,677
VRTX
Vertex Pharmaceuticals Inc
484.46 -0.360 -0.07% -5.86% 35.31% 47,589,377
WBA
Walgreens Boots Alliance Inc
10.44 1.440 16.00% -32.67% -61.75% 117,817,149
WBD
Warner Bros Discovery Inc
7.62 0.080 1.06% -15.77% -44.43% 16,947,341
WDAY
Workday Inc
244.79 2.320 0.96% 2.65% 0.43% 46,517,947
XEL
Xcel Energy Inc
63.43 0.410 0.65% -7.53% -16.24% 10,428,034
ZM
Zoom Video Communications Inc
68.42 0.530 0.78% -8.69% -14.15% 20,967,184
ZS
Zscaler Inc
195.18 -1.560 -0.79% 9.89% 35.34% 20,316,674
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
WBA
Walgreens Boots Alliance Inc
10.44 1.440 16.00% -32.67% -61.75% 117,817,149
MRVL
Marvell Technology Inc
79.46 1.780 2.29% 0.02% 17.69% 183,914,456
ROST
Ross Stores Inc
146.24 2.920 2.04% -3.53% 29.58% 34,842,013
MNST
Monster Beverage Corp
52.64 0.960 1.86% -8.59% -13.68% 29,260,847
MDLZ
Mondelez International Inc
71.80 1.270 1.80% -5.64% -9.75% 29,527,553
EXC
Exelon Corp
40.56 0.630 1.58% -11.23% -15.40% 11,858,910
EA
Electronic Arts Inc
146.44 2.270 1.57% -2.28% 5.96% 16,173,247
DLTR
Dollar Tree Inc
67.75 0.950 1.42% -14.48% -28.15% 22,533,588
CSGP
CoStar Group Inc
78.24 0.900 1.16% -8.54% -15.63% 10,130,963
KHC
Kraft Heinz Co
35.74 0.380 1.07% -10.50% -10.39% 14,078,235
WBD
Warner Bros Discovery Inc
7.62 0.080 1.06% -15.77% -44.43% 16,947,341
AAPL
APPLE Inc
233.74 2.440 1.05% 9.37% 15.11% 1,629,589,526
WDAY
Workday Inc
244.79 2.320 0.96% 2.65% 0.43% 46,517,947
GILD
Gilead Sciences Inc
85.83 0.780 0.92% 0.80% -13.20% 28,785,113
AEP
American Electric Power Company Inc
99.65 0.860 0.87% -4.82% 2.63% 24,823,881
CTSH
Cognizant Technology Solutions Corp
77.39 0.620 0.81% 0.80% 4.18% 12,798,707
ZM
Zoom Video Communications Inc
68.42 0.530 0.78% -8.69% -14.15% 20,967,184
KDP
Keurig Dr Pepper Inc
36.93 0.280 0.76% -9.03% 3.97% 23,470,224
SIRI
Sirius XM Holdings Inc
27.08 0.185 0.69% 32.81% -23.76% 32,007,751
XEL
Xcel Energy Inc
63.43 0.410 0.65% -7.53% -16.24% 10,428,034
CSX
CSX Corp
35.51 0.220 0.62% -1.84% -2.30% 36,349,829
COST
Costco Wholesale Corp
895.10 5.340 0.60% -0.02% 63.07% 140,098,203
TMUS
T-Mobile US Inc
217.01 1.100 0.51% -4.28% 28.08% 51,015,270
ADSK
Autodesk Inc
286.52 1.210 0.42% 10.12% 20.91% 29,292,175
CMCSA
Comcast Corporation
42.13 0.160 0.38% -6.00% -8.88% 36,575,840
GOOGL
Alphabet Inc.
165.52 0.560 0.34% 2.43% 54.98% 254,436,359
GOOG
Alphabet
166.90 0.550 0.33% 2.33% 55.43% 213,399,344
LULU
Lululemon Athletica Inc
287.63 0.870 0.30% -5.80% -20.85% 48,907,658
FAST
Fastenal Co
76.92 0.230 0.30% -6.31% 8.00% 20,144,281
SBUX
Starbucks Corp
95.03 0.270 0.28% -9.14% -23.09% 41,026,894
BKNG
Booking Holdings Inc
4,309.12 11.400 0.27% -1.05% 43.96% 77,179,675
REGN
Regeneron Pharmaceuticals Inc
1,016.69 2.440 0.24% -1.55% 42.61% 44,855,978
TSLA
Tesla, Inc.
219.66 0.500 0.23% 36.14% -11.95% 1,950,550,735
EBAY
eBay Inc
67.00 0.120 0.18% -4.84% 16.32% 12,625,265
PANW
Palo Alto Networks Inc
374.51 0.600 0.16% 11.68% 33.99% 68,518,044
AMZN
AMAZON
187.82 0.280 0.15% 5.39% 51.74% 520,476,874
AMGN
Amgen Inc
325.10 0.480 0.15% -2.68% 37.50% 45,969,257
VRSK
Verisk Analytics Inc
269.60 0.370 0.14% 1.14% 22.82% 8,010,677
INTU
Intuit Inc
617.82 0.660 0.11% 10.18% 46.13% 41,414,152
CHTR
Charter Communications Inc
331.97 0.170 0.05% 4.74% -18.18% 15,707,845
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ASML
ASML HLDG
730.50 -141.770 -16.25% -0.51% 45.99% 1,002,563,891
KLAC
KLA Corp
707.82 -121.830 -14.68% 5.12% 76.01% 214,757,323
LRCX
Lam Research
76.40 -9.300 -10.85% 7.74% 66.32% 202,596,423
AMAT
Applied Materials Inc
191.08 -22.810 -10.66% 5.33% 67.26% 361,333,595
ENPH
Enphase Energy Inc
92.04 -9.430 -9.29% -29.12% -41.51% 104,006,428
JD
JD.Com Inc
40.18 -3.960 -8.97% -15.06% -23.56% 117,718,595
FANG
Diamondback Energy Inc
179.70 -11.000 -5.77% 4.01% 56.82% 49,822,314
PDD
PDD Holdings Inc
128.24 -7.790 -5.73% -7.00% 92.65% 288,628,298
AMD
Advanced Micro Devices, Inc.
156.65 -8.620 -5.22% -4.63% 41.51% 1,100,904,481
SNPS
Synopsys Inc
517.94 -27.520 -5.05% -0.21% 39.86% 54,602,074
ON
ON Semiconductor Corp
69.33 -3.460 -4.75% -5.72% -24.94% 69,567,794
MCHP
Microchip Technology Inc
75.27 -3.720 -4.71% -4.04% 3.19% 53,540,935
NVDA
NVIDIA Corporation
131.61 -6.460 -4.68% 1.31% 202.45% 6,595,866,748
CDNS
Cadence Design Systems Inc
269.39 -12.750 -4.52% 5.97% 34.01% 55,075,090
ADI
Analog Devices Inc
225.99 -10.440 -4.42% -5.63% 18.37% 87,598,186
NXPI
NXP Semiconductors NV
232.84 -10.600 -4.35% -4.50% 31.46% 55,560,632
TXN
Texas Instruments Inc
199.87 -8.785 -4.21% -1.89% 10.67% 97,200,094
MU
Micron Technology
104.34 -4.000 -3.69% -1.06% 114.12% 269,708,479
BKR
Baker Hughes Co
36.33 -1.305 -3.47% 5.34% 9.08% 11,478,175
AVGO
Broadcom Inc.
176.02 -6.290 -3.45% 18.33% 97.30% 479,226,342
INTC
Intel Corporation
22.68 -0.760 -3.24% -0.62% -7.11% 172,097,905
DXCM
Dexcom Inc
67.09 -2.090 -3.02% -7.42% -12.68% 32,721,371
CRWD
CrowdStrike Holdings Inc
302.35 -8.170 -2.63% 9.41% 165.26% 138,500,738
GFS
Globalfoundries Inc
40.27 -1.060 -2.56% -0.05% -21.62% 5,165,369
QCOM
Qualcomm Inc
174.12 -3.920 -2.20% -7.00% 69.71% 233,945,549
MELI
MercadoLibre Inc
2,035.63 -44.330 -2.13% -4.12% 33.31% 66,447,223
CEG
Constellation Energy Corp
266.21 -5.530 -2.04% -2.53% 129.33% 56,784,270
ANSS
ANSYS Inc
328.49 -6.820 -2.03% -3.34% 0.00% 8,498,363
ISRG
Intuitive Surgical Inc
478.65 -8.960 -1.84% 0.77% 29.40% 52,441,722
DDOG
Datadog Inc
126.85 -2.270 -1.76% 15.09% 33.79% 22,663,897
PCAR
Paccar Inc
106.38 -1.840 -1.70% -10.35% 21.95% 20,547,969
TEAM
Atlassian Corp
190.92 -3.080 -1.59% 11.63% 8.75% 23,845,638
LCID
Lucid Group Inc
3.28 -0.050 -1.50% 2.24% -60.08% 5,538,954
PYPL
PayPal Holdings Inc
79.55 -1.120 -1.39% -9.23% -12.42% 65,440,874
ABNB
Airbnb
133.33 -1.460 -1.08% 1.31% 15.40% 49,258,953
NFLX
Netflix, Inc.
705.65 -7.350 -1.03% 1.49% 54.61% 256,936,511
GEHC
GE Healthcare Technologies Inc
90.71 -0.910 -0.99% -2.95% -4.28% 14,353,827
ORLY
O'Reilly Automotive Inc
1,190.70 -11.890 -0.99% 1.02% 7.76% 27,790,735
ALGN
Align Technology Inc
219.11 -2.160 -0.98% -8.08% -29.37% 14,777,805
ILMN
Illumina Inc
147.65 -1.420 -0.95% -1.91% -42.41% 40,688,002
IDXX
IDEXX Laboratories Inc
473.83 -4.170 -0.87% -6.88% -2.59% 20,338,232
ZS
Zscaler Inc
195.18 -1.560 -0.79% 9.89% 35.34% 20,316,674
META
Meta Platforms, Inc.
586.30 -4.120 -0.70% -0.39% 78.30% 706,094,156
MRNA
Moderna Inc
57.33 -0.400 -0.69% -27.59% -4.75% 19,405,918
CPRT
Copart Inc
54.87 -0.380 -0.69% -3.50% 19.42% 18,743,213
ODFL
Old Dominion Freight Line Inc
201.49 -0.960 -0.47% 0.09% -1.12% 16,654,282
MAR
Marriott International Inc
260.55 -1.010 -0.39% -0.23% 30.36% 16,933,974
CTAS
Cintas Corp
210.76 -0.740 -0.35% -0.93% 44.16% 16,444,288
ADBE
Adobe Inc.
508.00 -1.650 -0.32% 20.95% 17.51% 161,682,944
AZN
AstraZeneca PLC
77.85 -0.250 -0.32% -7.54% 17.70% 12,969,699
CSCO
CISCO System
54.10 -0.170 -0.31% -1.06% -9.13% 73,559,954
ADP
Automatic Data Processing Inc
290.15 -0.850 -0.29% -6.79% 8.31% 43,227,920
FTNT
Fortinet Inc
82.63 -0.200 -0.24% -1.65% -18.66% 25,851,943
TTD
Trade Desk Inc
117.73 -0.240 -0.20% -1.26% 28.43% 23,368,696
HON
Honeywell International Inc
217.26 -0.340 -0.16% -1.83% 2.00% 54,288,486
MSFT
Microsoft Corp
418.69 -0.450 -0.11% 5.08% 36.33% 562,075,957
PEP
PepsiCo Inc
175.93 -0.170 -0.10% -9.37% -12.39% 55,726,300
VRTX
Vertex Pharmaceuticals Inc
484.46 -0.360 -0.07% -5.86% 35.31% 47,589,377
BIIB
Biogen Inc
191.53 -0.030 -0.02% -6.13% -21.31% 26,278,796
PAYX
Paychex Inc
142.33 -0.020 -0.01% -6.65% 5.35% 12,590,535
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NVDA
NVIDIA Corporation
131.61 -6.460 -4.68% 1.31% 202.45% 6,595,866,748
TSLA
Tesla, Inc.
219.66 0.500 0.23% 36.14% -11.95% 1,950,550,735
AAPL
APPLE Inc
233.74 2.440 1.05% 9.37% 15.11% 1,629,589,526
AMD
Advanced Micro Devices, Inc.
156.65 -8.620 -5.22% -4.63% 41.51% 1,100,904,481
ASML
ASML HLDG
730.50 -141.770 -16.25% -0.51% 45.99% 1,002,563,891
META
Meta Platforms, Inc.
586.30 -4.120 -0.70% -0.39% 78.30% 706,094,156
MSFT
Microsoft Corp
418.69 -0.450 -0.11% 5.08% 36.33% 562,075,957
AMZN
AMAZON
187.82 0.280 0.15% 5.39% 51.74% 520,476,874
AVGO
Broadcom Inc.
176.02 -6.290 -3.45% 18.33% 97.30% 479,226,342
AMAT
Applied Materials Inc
191.08 -22.810 -10.66% 5.33% 67.26% 361,333,595
PDD
PDD Holdings Inc
128.24 -7.790 -5.73% -7.00% 92.65% 288,628,298
MU
Micron Technology
104.34 -4.000 -3.69% -1.06% 114.12% 269,708,479
NFLX
Netflix, Inc.
705.65 -7.350 -1.03% 1.49% 54.61% 256,936,511
GOOGL
Alphabet Inc.
165.52 0.560 0.34% 2.43% 54.98% 254,436,359
QCOM
Qualcomm Inc
174.12 -3.920 -2.20% -7.00% 69.71% 233,945,549
KLAC
KLA Corp
707.82 -121.830 -14.68% 5.12% 76.01% 214,757,323
GOOG
Alphabet
166.90 0.550 0.33% 2.33% 55.43% 213,399,344
LRCX
Lam Research
76.40 -9.300 -10.85% 7.74% 66.32% 202,596,423
MRVL
Marvell Technology Inc
79.46 1.780 2.29% 0.02% 17.69% 183,914,456
INTC
Intel Corporation
22.68 -0.760 -3.24% -0.62% -7.11% 172,097,905
ADBE
Adobe Inc.
508.00 -1.650 -0.32% 20.95% 17.51% 161,682,944
COST
Costco Wholesale Corp
895.10 5.340 0.60% -0.02% 63.07% 140,098,203
CRWD
CrowdStrike Holdings Inc
302.35 -8.170 -2.63% 9.41% 165.26% 138,500,738
WBA
Walgreens Boots Alliance Inc
10.44 1.440 16.00% -32.67% -61.75% 117,817,149
JD
JD.Com Inc
40.18 -3.960 -8.97% -15.06% -23.56% 117,718,595
ENPH
Enphase Energy Inc
92.04 -9.430 -9.29% -29.12% -41.51% 104,006,428
TXN
Texas Instruments Inc
199.87 -8.785 -4.21% -1.89% 10.67% 97,200,094
ADI
Analog Devices Inc
225.99 -10.440 -4.42% -5.63% 18.37% 87,598,186
BKNG
Booking Holdings Inc
4,309.12 11.400 0.27% -1.05% 43.96% 77,179,675
CSCO
CISCO System
54.10 -0.170 -0.31% -1.06% -9.13% 73,559,954
ON
ON Semiconductor Corp
69.33 -3.460 -4.75% -5.72% -24.94% 69,567,794
PANW
Palo Alto Networks Inc
374.51 0.600 0.16% 11.68% 33.99% 68,518,044
MELI
MercadoLibre Inc
2,035.63 -44.330 -2.13% -4.12% 33.31% 66,447,223
PYPL
PayPal Holdings Inc
79.55 -1.120 -1.39% -9.23% -12.42% 65,440,874
CEG
Constellation Energy Corp
266.21 -5.530 -2.04% -2.53% 129.33% 56,784,270
PEP
PepsiCo Inc
175.93 -0.170 -0.10% -9.37% -12.39% 55,726,300
NXPI
NXP Semiconductors NV
232.84 -10.600 -4.35% -4.50% 31.46% 55,560,632
CDNS
Cadence Design Systems Inc
269.39 -12.750 -4.52% 5.97% 34.01% 55,075,090
SNPS
Synopsys Inc
517.94 -27.520 -5.05% -0.21% 39.86% 54,602,074
HON
Honeywell International Inc
217.26 -0.340 -0.16% -1.83% 2.00% 54,288,486
MCHP
Microchip Technology Inc
75.27 -3.720 -4.71% -4.04% 3.19% 53,540,935
ISRG
Intuitive Surgical Inc
478.65 -8.960 -1.84% 0.77% 29.40% 52,441,722
TMUS
T-Mobile US Inc
217.01 1.100 0.51% -4.28% 28.08% 51,015,270
FANG
Diamondback Energy Inc
179.70 -11.000 -5.77% 4.01% 56.82% 49,822,314
ABNB
Airbnb
133.33 -1.460 -1.08% 1.31% 15.40% 49,258,953
LULU
Lululemon Athletica Inc
287.63 0.870 0.30% -5.80% -20.85% 48,907,658
VRTX
Vertex Pharmaceuticals Inc
484.46 -0.360 -0.07% -5.86% 35.31% 47,589,377
WDAY
Workday Inc
244.79 2.320 0.96% 2.65% 0.43% 46,517,947
AMGN
Amgen Inc
325.10 0.480 0.15% -2.68% 37.50% 45,969,257
REGN
Regeneron Pharmaceuticals Inc
1,016.69 2.440 0.24% -1.55% 42.61% 44,855,978
ADP
Automatic Data Processing Inc
290.15 -0.850 -0.29% -6.79% 8.31% 43,227,920
INTU
Intuit Inc
617.82 0.660 0.11% 10.18% 46.13% 41,414,152
SBUX
Starbucks Corp
95.03 0.270 0.28% -9.14% -23.09% 41,026,894
ILMN
Illumina Inc
147.65 -1.420 -0.95% -1.91% -42.41% 40,688,002
CMCSA
Comcast Corporation
42.13 0.160 0.38% -6.00% -8.88% 36,575,840
CSX
CSX Corp
35.51 0.220 0.62% -1.84% -2.30% 36,349,829
ROST
Ross Stores Inc
146.24 2.920 2.04% -3.53% 29.58% 34,842,013
DXCM
Dexcom Inc
67.09 -2.090 -3.02% -7.42% -12.68% 32,721,371
SIRI
Sirius XM Holdings Inc
27.08 0.185 0.69% 32.81% -23.76% 32,007,751
MDLZ
Mondelez International Inc
71.80 1.270 1.80% -5.64% -9.75% 29,527,553
ADSK
Autodesk Inc
286.52 1.210 0.42% 10.12% 20.91% 29,292,175
MNST
Monster Beverage Corp
52.64 0.960 1.86% -8.59% -13.68% 29,260,847
GILD
Gilead Sciences Inc
85.83 0.780 0.92% 0.80% -13.20% 28,785,113
ORLY
O'Reilly Automotive Inc
1,190.70 -11.890 -0.99% 1.02% 7.76% 27,790,735
BIIB
Biogen Inc
191.53 -0.030 -0.02% -6.13% -21.31% 26,278,796
FTNT
Fortinet Inc
82.63 -0.200 -0.24% -1.65% -18.66% 25,851,943
AEP
American Electric Power Company Inc
99.65 0.860 0.87% -4.82% 2.63% 24,823,881
TEAM
Atlassian Corp
190.92 -3.080 -1.59% 11.63% 8.75% 23,845,638
KDP
Keurig Dr Pepper Inc
36.93 0.280 0.76% -9.03% 3.97% 23,470,224
TTD
Trade Desk Inc
117.73 -0.240 -0.20% -1.26% 28.43% 23,368,696
DDOG
Datadog Inc
126.85 -2.270 -1.76% 15.09% 33.79% 22,663,897
DLTR
Dollar Tree Inc
67.75 0.950 1.42% -14.48% -28.15% 22,533,588
ZM
Zoom Video Communications Inc
68.42 0.530 0.78% -8.69% -14.15% 20,967,184
PCAR
Paccar Inc
106.38 -1.840 -1.70% -10.35% 21.95% 20,547,969
IDXX
IDEXX Laboratories Inc
473.83 -4.170 -0.87% -6.88% -2.59% 20,338,232
ZS
Zscaler Inc
195.18 -1.560 -0.79% 9.89% 35.34% 20,316,674
FAST
Fastenal Co
76.92 0.230 0.30% -6.31% 8.00% 20,144,281
MRNA
Moderna Inc
57.33 -0.400 -0.69% -27.59% -4.75% 19,405,918
CPRT
Copart Inc
54.87 -0.380 -0.69% -3.50% 19.42% 18,743,213
WBD
Warner Bros Discovery Inc
7.62 0.080 1.06% -15.77% -44.43% 16,947,341
MAR
Marriott International Inc
260.55 -1.010 -0.39% -0.23% 30.36% 16,933,974
ODFL
Old Dominion Freight Line Inc
201.49 -0.960 -0.47% 0.09% -1.12% 16,654,282
CTAS
Cintas Corp
210.76 -0.740 -0.35% -0.93% 44.16% 16,444,288
EA
Electronic Arts Inc
146.44 2.270 1.57% -2.28% 5.96% 16,173,247
CHTR
Charter Communications Inc
331.97 0.170 0.05% 4.74% -18.18% 15,707,845
ALGN
Align Technology Inc
219.11 -2.160 -0.98% -8.08% -29.37% 14,777,805
GEHC
GE Healthcare Technologies Inc
90.71 -0.910 -0.99% -2.95% -4.28% 14,353,827
KHC
Kraft Heinz Co
35.74 0.380 1.07% -10.50% -10.39% 14,078,235
AZN
AstraZeneca PLC
77.85 -0.250 -0.32% -7.54% 17.70% 12,969,699
CTSH
Cognizant Technology Solutions Corp
77.39 0.620 0.81% 0.80% 4.18% 12,798,707
EBAY
eBay Inc
67.00 0.120 0.18% -4.84% 16.32% 12,625,265
PAYX
Paychex Inc
142.33 -0.020 -0.01% -6.65% 5.35% 12,590,535
EXC
Exelon Corp
40.56 0.630 1.58% -11.23% -15.40% 11,858,910
BKR
Baker Hughes Co
36.33 -1.305 -3.47% 5.34% 9.08% 11,478,175
XEL
Xcel Energy Inc
63.43 0.410 0.65% -7.53% -16.24% 10,428,034
CSGP
CoStar Group Inc
78.24 0.900 1.16% -8.54% -15.63% 10,130,963
ANSS
ANSYS Inc
328.49 -6.820 -2.03% -3.34% 0.00% 8,498,363
VRSK
Verisk Analytics Inc
269.60 0.370 0.14% 1.14% 22.82% 8,010,677
LCID
Lucid Group Inc
3.28 -0.050 -1.50% 2.24% -60.08% 5,538,954
GFS
Globalfoundries Inc
40.27 -1.060 -2.56% -0.05% -21.62% 5,165,369

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2024