Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
499.27 | -0.340 | -0.07% | 0.90% | -18.25% | 6,480 | ||
| AMD Advanced Micro Devices, Inc. |
137.60 | -1.790 | -1.28% | -11.83% | 15.47% | 2,825,114 | ||
| ABNB Airbnb |
135.21 | 3.770 | 2.87% | 0.45% | 6.65% | 11,826 | ||
| ALGN Align Technology Inc |
223.91 | 1.330 | 0.60% | 5.63% | 3.98% | 6,691,458 | ||
| GOOG Alphabet |
177.31 | -2.270 | -1.26% | 5.63% | 27.93% | 770,464 | ||
| GOOGL Alphabet Inc. |
175.97 | -2.150 | -1.21% | 5.92% | 28.48% | 563,795 | ||
| AMZN AMAZON |
202.86 | -1.750 | -0.86% | 7.62% | 40.99% | 379,847 | ||
| AEP American Electric Power Company Inc |
96.80 | 0.100 | 0.10% | -5.94% | 24.04% | 9,061,412 | ||
| AMGN Amgen Inc |
287.81 | 7.860 | 2.81% | -10.43% | 9.53% | 16,349 | ||
| ADI Analog Devices Inc |
210.93 | 0.500 | 0.24% | -8.86% | 16.42% | 3,789 | ||
| ANSS ANSYS Inc |
342.30 | 2.780 | 0.82% | 4.18% | 14.25% | 9,330,390 | ||
| AAPL APPLE Inc |
229.00 | 0.720 | 0.32% | -2.77% | 20.12% | 1,695,282 | ||
| AMAT Applied Materials Inc |
170.50 | 1.190 | 0.70% | -8.57% | 14.23% | 592,350 | ||
| ASML ASML HLDG |
658.16 | -4.000 | -0.60% | -8.96% | -3.80% | 2,516,982 | ||
| AZN AstraZeneca PLC |
63.20 | -0.600 | -0.94% | -19.53% | -1.68% | 56,384 | ||
| TEAM Atlassian Corp |
245.42 | -2.305 | -0.93% | 27.40% | 32.63% | 490 | ||
| ADSK Autodesk Inc |
307.90 | 2.700 | 0.88% | 5.35% | 41.43% | 3,070 | ||
| ADP Automatic Data Processing Inc |
298.65 | 1.110 | 0.37% | 0.87% | 29.14% | 44,819 | ||
| BKR Baker Hughes Co |
44.32 | 1.450 | 3.38% | 17.33% | 30.67% | 25,513,198 | ||
| BIIB Biogen Inc |
155.98 | 0.550 | 0.35% | -16.47% | -32.05% | 17,272,385 | ||
| BKNG Booking Holdings Inc |
5,019.05 | 42.060 | 0.85% | 13.96% | 59.50% | 5,001 | ||
| AVGO Broadcom Inc. |
163.26 | -2.090 | -1.26% | -7.82% | 66.38% | 1,150,365 | ||
| CDNS Cadence Design Systems Inc |
303.90 | 4.270 | 1.43% | 19.58% | 12.43% | 12,114 | ||
| CHTR Charter Communications Inc |
389.10 | 4.260 | 1.11% | 14.76% | -3.31% | 12,461,494 | ||
| CTAS Cintas Corp |
218.72 | 0.755 | 0.35% | 2.20% | 58.16% | 9,848,488 | ||
| CSCO CISCO System |
57.50 | 0.485 | 0.85% | 0.10% | 20.29% | 4,353 | ||
| CTSH Cognizant Technology Solutions Corp |
77.59 | 1.270 | 1.66% | -0.09% | 10.42% | 391 | ||
| CMCSA Comcast Corporation |
42.97 | 0.650 | 1.54% | 1.37% | 0.92% | 8,647 | ||
| CEG Constellation Energy Corp |
235.49 | 0.910 | 0.39% | -13.30% | 92.16% | 35,300 | ||
| CPRT Copart Inc |
55.41 | -1.110 | -1.96% | 5.72% | 9.42% | 1,440 | ||
| CSGP CoStar Group Inc |
76.28 | 4.190 | 5.81% | 2.62% | -8.43% | 20,773,080 | ||
| COST Costco Wholesale Corp |
928.13 | -2.020 | -0.22% | 1.13% | 62.45% | 55,584 | ||
| CRWD CrowdStrike Holdings Inc |
350.19 | -3.100 | -0.88% | 14.62% | 67.55% | 182,109 | ||
| CSX CSX Corp |
34.57 | -0.030 | -0.09% | 0.84% | 7.19% | 15,281,741 | ||
| DDOG Datadog Inc |
135.44 | 2.030 | 1.52% | 9.21% | 21.01% | 355,359 | ||
| DXCM Dexcom Inc |
75.24 | 0.360 | 0.48% | 1.71% | -30.95% | 7,601 | ||
| FANG Diamondback Energy Inc |
181.43 | 1.310 | 0.73% | -1.84% | 17.00% | 30,705,763 | ||
| DLTR Dollar Tree Inc |
63.18 | -1.695 | -2.61% | -6.39% | -45.57% | 2,719 | ||
| EBAY eBay Inc |
60.81 | -0.290 | -0.47% | -6.41% | 50.58% | 13,522,645 | ||
| EA Electronic Arts Inc |
166.71 | 0.580 | 0.35% | 12.76% | 22.53% | 22,057,662 | ||
| ENPH Enphase Energy Inc |
63.38 | 2.020 | 3.29% | -20.86% | -35.54% | 33,280 | ||
| EXC Exelon Corp |
38.74 | -0.360 | -0.92% | -6.86% | -0.39% | 12,378,329 | ||
| FAST Fastenal Co |
81.82 | 0.230 | 0.28% | 5.58% | 35.64% | 8,533,634 | ||
| FTNT Fortinet Inc |
92.44 | 1.650 | 1.82% | 12.70% | 75.83% | 12,439 | ||
| GEHC GE Healthcare Technologies Inc |
84.90 | 2.380 | 2.88% | -6.84% | 15.70% | 84 | ||
| GILD Gilead Sciences Inc |
88.62 | 0.870 | 0.99% | -0.45% | 18.66% | 21,296,519 | ||
| GFS Globalfoundries Inc |
41.65 | -0.730 | -1.72% | 6.38% | -26.25% | 4,030,213 | ||
| HON Honeywell International Inc |
226.71 | -1.490 | -0.65% | 0.79% | 18.53% | 453 | ||
| IDXX IDEXX Laboratories Inc |
418.55 | 2.210 | 0.53% | -10.43% | -12.37% | 14,602,807 | ||
| ILMN Illumina Inc |
131.70 | -3.300 | -2.44% | -9.74% | 41.19% | 3,164 | ||
| INTC Intel Corporation |
24.03 | -0.170 | -0.70% | 7.03% | -44.98% | 275,188 | ||
| INTU Intuit Inc |
650.40 | 6.230 | 0.97% | 5.89% | 15.73% | 40,185 | ||
| ISRG Intuitive Surgical Inc |
541.85 | 3.030 | 0.56% | 3.57% | 73.76% | 5,951 | ||
| JD JD.Com Inc |
35.19 | 0.000 | 0.00% | -13.83% | 25.28% | 88,422 | ||
| KDP Keurig Dr Pepper Inc |
32.05 | 0.530 | 1.68% | -14.46% | 0.41% | 31,085,147 | ||
| KLAC KLA Corp |
617.00 | 1.340 | 0.22% | -9.07% | 12.01% | 25,638 | ||
| KHC Kraft Heinz Co |
30.86 | 0.280 | 0.92% | -14.77% | -9.58% | 3,403 | ||
| LRCX Lam Research |
70.05 | -0.120 | -0.17% | -5.80% | -0.97% | 40,685 | ||
| LCID Lucid Group Inc |
2.02 | -0.075 | -3.57% | -20.12% | -51.90% | 94,735 | ||
| LULU Lululemon Athletica Inc |
308.36 | 6.510 | 2.16% | 3.05% | -28.36% | 23,059 | ||
| MAR Marriott International Inc |
280.01 | 0.740 | 0.26% | 6.47% | 35.23% | 281 | ||
| MRVL Marvell Technology Inc |
89.88 | 0.535 | 0.60% | 7.59% | 64.34% | 71,039 | ||
| MELI MercadoLibre Inc |
1,934.21 | 17.700 | 0.92% | -7.19% | 29.14% | 13,540 | ||
| META Meta Platforms, Inc. |
565.56 | 4.470 | 0.80% | -1.70% | 67.82% | 1,016,304 | ||
| MCHP Microchip Technology Inc |
65.15 | 0.270 | 0.42% | -15.23% | -21.08% | 22,625 | ||
| MU Micron Technology |
98.37 | 0.640 | 0.65% | -8.25% | 28.24% | 411,656 | ||
| MSFT Microsoft Corp |
415.42 | -2.370 | -0.57% | -4.12% | 11.37% | 1,450,343 | ||
| MRNA Moderna Inc |
36.93 | -0.360 | -0.97% | -32.21% | -52.11% | 12,709 | ||
| MDLZ Mondelez International Inc |
64.40 | 0.530 | 0.83% | -10.55% | -9.23% | 24,922,537 | ||
| MNST Monster Beverage Corp |
53.69 | -0.040 | -0.07% | -1.77% | -2.01% | 322 | ||
| NFLX Netflix, Inc. |
884.01 | 12.690 | 1.46% | 15.57% | 86.09% | 681,464 | ||
| NVDA NVIDIA Corporation |
145.93 | -1.080 | -0.73% | 2.42% | 192.11% | 84,184,795 | ||
| NXPI NXP Semiconductors NV |
220.39 | 0.480 | 0.22% | -8.65% | 9.93% | 22,975,859 | ||
| ODFL Old Dominion Freight Line Inc |
214.54 | 2.740 | 1.29% | 11.30% | 5.87% | 6,317,441 | ||
| ON ON Semiconductor Corp |
67.33 | 0.680 | 1.02% | -2.97% | -1.58% | 14,969 | ||
| ORLY O'Reilly Automotive Inc |
1,188.42 | -12.170 | -1.01% | -2.87% | 20.87% | 19,620,466 | ||
| PCAR Paccar Inc |
109.99 | -0.390 | -0.35% | 3.82% | 20.30% | 11,287,697 | ||
| PANW Palo Alto Networks Inc |
392.71 | 4.650 | 1.20% | 7.47% | 48.81% | 1,079,804 | ||
| PAYX Paychex Inc |
141.84 | 1.180 | 0.84% | -1.75% | 19.83% | 12,117,478 | ||
| PYPL PayPal Holdings Inc |
84.73 | 0.640 | 0.76% | 2.72% | 52.96% | 65,681 | ||
| PDD PDD Holdings Inc |
116.61 | -1.070 | -0.91% | -6.71% | -0.72% | 2,717,778 | ||
| PEP PepsiCo Inc |
158.74 | 2.020 | 1.29% | -10.07% | -5.40% | 25,088 | ||
| QCOM Qualcomm Inc |
154.28 | -10.430 | -6.33% | -9.27% | 21.45% | 939,870 | ||
| REGN Regeneron Pharmaceuticals Inc |
743.09 | -1.510 | -0.20% | -22.63% | -6.95% | 750 | ||
| ROST Ross Stores Inc |
139.37 | 0.110 | 0.08% | -6.02% | 6.58% | 7,571 | ||
| SGEN Seagen Inc |
||||||||
| SIRI Sirius XM Holdings Inc |
25.22 | 0.050 | 0.20% | -7.87% | -48.02% | 31,890 | ||
| SBUX Starbucks Corp |
98.26 | -0.090 | -0.09% | -1.41% | -5.24% | 7,586 | ||
| SNPS Synopsys Inc |
541.49 | 7.470 | 1.40% | 7.54% | 0.22% | 18,541,193 | ||
| TSLA Tesla, Inc. |
341.93 | -4.070 | -1.18% | 56.85% | 41.80% | 36,132,827 | ||
| TXN Texas Instruments Inc |
198.11 | -2.960 | -1.47% | -3.75% | 29.17% | 108,437 | ||
| TMUS T-Mobile US Inc |
235.48 | 2.280 | 0.98% | 4.42% | 58.45% | 25,901 | ||
| TTD Trade Desk Inc |
123.90 | 4.480 | 3.75% | 3.60% | 88.15% | 148,014 | ||
| VRSK Verisk Analytics Inc |
284.11 | 2.470 | 0.88% | 4.45% | 18.52% | 13,663 | ||
| VRTX Vertex Pharmaceuticals Inc |
451.23 | 3.220 | 0.72% | -5.95% | 27.19% | 4,458 | ||
| WBA Walgreens Boots Alliance Inc |
8.24 | -0.055 | -0.66% | -13.65% | -60.72% | 12,418 | ||
| WBD Warner Bros Discovery Inc |
9.96 | 0.460 | 4.84% | 33.00% | -5.95% | 2,535 | ||
| WDAY Workday Inc |
259.38 | -0.520 | -0.20% | 5.02% | 9.62% | 29,956 | ||
| XEL Xcel Energy Inc |
70.07 | 0.500 | 0.72% | 6.71% | 16.71% | 11,209,351 | ||
| ZM Zoom Video Communications Inc |
78.85 | 1.100 | 1.41% | 6.51% | 19.59% | 7,652 | ||
| ZS Zscaler Inc |
200.90 | -3.460 | -1.69% | 8.76% | 5.01% | 23,356 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| CSGP CoStar Group Inc |
76.28 | 4.190 | 5.81% | 2.62% | -8.43% | 20,773,080 | ||
| WBD Warner Bros Discovery Inc |
9.96 | 0.460 | 4.84% | 33.00% | -5.95% | 2,535 | ||
| TTD Trade Desk Inc |
123.90 | 4.480 | 3.75% | 3.60% | 88.15% | 148,014 | ||
| BKR Baker Hughes Co |
44.32 | 1.450 | 3.38% | 17.33% | 30.67% | 25,513,198 | ||
| ENPH Enphase Energy Inc |
63.38 | 2.020 | 3.29% | -20.86% | -35.54% | 33,280 | ||
| GEHC GE Healthcare Technologies Inc |
84.90 | 2.380 | 2.88% | -6.84% | 15.70% | 84 | ||
| ABNB Airbnb |
135.21 | 3.770 | 2.87% | 0.45% | 6.65% | 11,826 | ||
| AMGN Amgen Inc |
287.81 | 7.860 | 2.81% | -10.43% | 9.53% | 16,349 | ||
| LULU Lululemon Athletica Inc |
308.36 | 6.510 | 2.16% | 3.05% | -28.36% | 23,059 | ||
| FTNT Fortinet Inc |
92.44 | 1.650 | 1.82% | 12.70% | 75.83% | 12,439 | ||
| KDP Keurig Dr Pepper Inc |
32.05 | 0.530 | 1.68% | -14.46% | 0.41% | 31,085,147 | ||
| CTSH Cognizant Technology Solutions Corp |
77.59 | 1.270 | 1.66% | -0.09% | 10.42% | 391 | ||
| CMCSA Comcast Corporation |
42.97 | 0.650 | 1.54% | 1.37% | 0.92% | 8,647 | ||
| DDOG Datadog Inc |
135.44 | 2.030 | 1.52% | 9.21% | 21.01% | 355,359 | ||
| NFLX Netflix, Inc. |
884.01 | 12.690 | 1.46% | 15.57% | 86.09% | 681,464 | ||
| CDNS Cadence Design Systems Inc |
303.90 | 4.270 | 1.43% | 19.58% | 12.43% | 12,114 | ||
| ZM Zoom Video Communications Inc |
78.85 | 1.100 | 1.41% | 6.51% | 19.59% | 7,652 | ||
| SNPS Synopsys Inc |
541.49 | 7.470 | 1.40% | 7.54% | 0.22% | 18,541,193 | ||
| ODFL Old Dominion Freight Line Inc |
214.54 | 2.740 | 1.29% | 11.30% | 5.87% | 6,317,441 | ||
| PEP PepsiCo Inc |
158.74 | 2.020 | 1.29% | -10.07% | -5.40% | 25,088 | ||
| PANW Palo Alto Networks Inc |
392.71 | 4.650 | 1.20% | 7.47% | 48.81% | 1,079,804 | ||
| CHTR Charter Communications Inc |
389.10 | 4.260 | 1.11% | 14.76% | -3.31% | 12,461,494 | ||
| ON ON Semiconductor Corp |
67.33 | 0.680 | 1.02% | -2.97% | -1.58% | 14,969 | ||
| GILD Gilead Sciences Inc |
88.62 | 0.870 | 0.99% | -0.45% | 18.66% | 21,296,519 | ||
| TMUS T-Mobile US Inc |
235.48 | 2.280 | 0.98% | 4.42% | 58.45% | 25,901 | ||
| INTU Intuit Inc |
650.40 | 6.230 | 0.97% | 5.89% | 15.73% | 40,185 | ||
| MELI MercadoLibre Inc |
1,934.21 | 17.700 | 0.92% | -7.19% | 29.14% | 13,540 | ||
| KHC Kraft Heinz Co |
30.86 | 0.280 | 0.92% | -14.77% | -9.58% | 3,403 | ||
| ADSK Autodesk Inc |
307.90 | 2.700 | 0.88% | 5.35% | 41.43% | 3,070 | ||
| VRSK Verisk Analytics Inc |
284.11 | 2.470 | 0.88% | 4.45% | 18.52% | 13,663 | ||
| CSCO CISCO System |
57.50 | 0.485 | 0.85% | 0.10% | 20.29% | 4,353 | ||
| BKNG Booking Holdings Inc |
5,019.05 | 42.060 | 0.85% | 13.96% | 59.50% | 5,001 | ||
| PAYX Paychex Inc |
141.84 | 1.180 | 0.84% | -1.75% | 19.83% | 12,117,478 | ||
| MDLZ Mondelez International Inc |
64.40 | 0.530 | 0.83% | -10.55% | -9.23% | 24,922,537 | ||
| ANSS ANSYS Inc |
342.30 | 2.780 | 0.82% | 4.18% | 14.25% | 9,330,390 | ||
| META Meta Platforms, Inc. |
565.56 | 4.470 | 0.80% | -1.70% | 67.82% | 1,016,304 | ||
| PYPL PayPal Holdings Inc |
84.73 | 0.640 | 0.76% | 2.72% | 52.96% | 65,681 | ||
| FANG Diamondback Energy Inc |
181.43 | 1.310 | 0.73% | -1.84% | 17.00% | 30,705,763 | ||
| VRTX Vertex Pharmaceuticals Inc |
451.23 | 3.220 | 0.72% | -5.95% | 27.19% | 4,458 | ||
| XEL Xcel Energy Inc |
70.07 | 0.500 | 0.72% | 6.71% | 16.71% | 11,209,351 | ||
| AMAT Applied Materials Inc |
170.50 | 1.190 | 0.70% | -8.57% | 14.23% | 592,350 | ||
| MU Micron Technology |
98.37 | 0.640 | 0.65% | -8.25% | 28.24% | 411,656 | ||
| MRVL Marvell Technology Inc |
89.88 | 0.535 | 0.60% | 7.59% | 64.34% | 71,039 | ||
| ALGN Align Technology Inc |
223.91 | 1.330 | 0.60% | 5.63% | 3.98% | 6,691,458 | ||
| ISRG Intuitive Surgical Inc |
541.85 | 3.030 | 0.56% | 3.57% | 73.76% | 5,951 | ||
| IDXX IDEXX Laboratories Inc |
418.55 | 2.210 | 0.53% | -10.43% | -12.37% | 14,602,807 | ||
| DXCM Dexcom Inc |
75.24 | 0.360 | 0.48% | 1.71% | -30.95% | 7,601 | ||
| MCHP Microchip Technology Inc |
65.15 | 0.270 | 0.42% | -15.23% | -21.08% | 22,625 | ||
| CEG Constellation Energy Corp |
235.49 | 0.910 | 0.39% | -13.30% | 92.16% | 35,300 | ||
| ADP Automatic Data Processing Inc |
298.65 | 1.110 | 0.37% | 0.87% | 29.14% | 44,819 | ||
| BIIB Biogen Inc |
155.98 | 0.550 | 0.35% | -16.47% | -32.05% | 17,272,385 | ||
| EA Electronic Arts Inc |
166.71 | 0.580 | 0.35% | 12.76% | 22.53% | 22,057,662 | ||
| CTAS Cintas Corp |
218.72 | 0.755 | 0.35% | 2.20% | 58.16% | 9,848,488 | ||
| AAPL APPLE Inc |
229.00 | 0.720 | 0.32% | -2.77% | 20.12% | 1,695,282 | ||
| FAST Fastenal Co |
81.82 | 0.230 | 0.28% | 5.58% | 35.64% | 8,533,634 | ||
| MAR Marriott International Inc |
280.01 | 0.740 | 0.26% | 6.47% | 35.23% | 281 | ||
| ADI Analog Devices Inc |
210.93 | 0.500 | 0.24% | -8.86% | 16.42% | 3,789 | ||
| NXPI NXP Semiconductors NV |
220.39 | 0.480 | 0.22% | -8.65% | 9.93% | 22,975,859 | ||
| KLAC KLA Corp |
617.00 | 1.340 | 0.22% | -9.07% | 12.01% | 25,638 | ||
| SIRI Sirius XM Holdings Inc |
25.22 | 0.050 | 0.20% | -7.87% | -48.02% | 31,890 | ||
| AEP American Electric Power Company Inc |
96.80 | 0.100 | 0.10% | -5.94% | 24.04% | 9,061,412 | ||
| ROST Ross Stores Inc |
139.37 | 0.110 | 0.08% | -6.02% | 6.58% | 7,571 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| QCOM Qualcomm Inc |
154.28 | -10.430 | -6.33% | -9.27% | 21.45% | 939,870 | ||
| LCID Lucid Group Inc |
2.02 | -0.075 | -3.57% | -20.12% | -51.90% | 94,735 | ||
| DLTR Dollar Tree Inc |
63.18 | -1.695 | -2.61% | -6.39% | -45.57% | 2,719 | ||
| ILMN Illumina Inc |
131.70 | -3.300 | -2.44% | -9.74% | 41.19% | 3,164 | ||
| CPRT Copart Inc |
55.41 | -1.110 | -1.96% | 5.72% | 9.42% | 1,440 | ||
| GFS Globalfoundries Inc |
41.65 | -0.730 | -1.72% | 6.38% | -26.25% | 4,030,213 | ||
| ZS Zscaler Inc |
200.90 | -3.460 | -1.69% | 8.76% | 5.01% | 23,356 | ||
| TXN Texas Instruments Inc |
198.11 | -2.960 | -1.47% | -3.75% | 29.17% | 108,437 | ||
| AMD Advanced Micro Devices, Inc. |
137.60 | -1.790 | -1.28% | -11.83% | 15.47% | 2,825,114 | ||
| GOOG Alphabet |
177.31 | -2.270 | -1.26% | 5.63% | 27.93% | 770,464 | ||
| AVGO Broadcom Inc. |
163.26 | -2.090 | -1.26% | -7.82% | 66.38% | 1,150,365 | ||
| GOOGL Alphabet Inc. |
175.97 | -2.150 | -1.21% | 5.92% | 28.48% | 563,795 | ||
| TSLA Tesla, Inc. |
341.93 | -4.070 | -1.18% | 56.85% | 41.80% | 36,132,827 | ||
| ORLY O'Reilly Automotive Inc |
1,188.42 | -12.170 | -1.01% | -2.87% | 20.87% | 19,620,466 | ||
| MRNA Moderna Inc |
36.93 | -0.360 | -0.97% | -32.21% | -52.11% | 12,709 | ||
| AZN AstraZeneca PLC |
63.20 | -0.600 | -0.94% | -19.53% | -1.68% | 56,384 | ||
| TEAM Atlassian Corp |
245.42 | -2.305 | -0.93% | 27.40% | 32.63% | 490 | ||
| EXC Exelon Corp |
38.74 | -0.360 | -0.92% | -6.86% | -0.39% | 12,378,329 | ||
| PDD PDD Holdings Inc |
116.61 | -1.070 | -0.91% | -6.71% | -0.72% | 2,717,778 | ||
| CRWD CrowdStrike Holdings Inc |
350.19 | -3.100 | -0.88% | 14.62% | 67.55% | 182,109 | ||
| AMZN AMAZON |
202.86 | -1.750 | -0.86% | 7.62% | 40.99% | 379,847 | ||
| NVDA NVIDIA Corporation |
145.93 | -1.080 | -0.73% | 2.42% | 192.11% | 84,184,795 | ||
| INTC Intel Corporation |
24.03 | -0.170 | -0.70% | 7.03% | -44.98% | 275,188 | ||
| WBA Walgreens Boots Alliance Inc |
8.24 | -0.055 | -0.66% | -13.65% | -60.72% | 12,418 | ||
| HON Honeywell International Inc |
226.71 | -1.490 | -0.65% | 0.79% | 18.53% | 453 | ||
| ASML ASML HLDG |
658.16 | -4.000 | -0.60% | -8.96% | -3.80% | 2,516,982 | ||
| MSFT Microsoft Corp |
415.42 | -2.370 | -0.57% | -4.12% | 11.37% | 1,450,343 | ||
| EBAY eBay Inc |
60.81 | -0.290 | -0.47% | -6.41% | 50.58% | 13,522,645 | ||
| PCAR Paccar Inc |
109.99 | -0.390 | -0.35% | 3.82% | 20.30% | 11,287,697 | ||
| COST Costco Wholesale Corp |
928.13 | -2.020 | -0.22% | 1.13% | 62.45% | 55,584 | ||
| REGN Regeneron Pharmaceuticals Inc |
743.09 | -1.510 | -0.20% | -22.63% | -6.95% | 750 | ||
| WDAY Workday Inc |
259.38 | -0.520 | -0.20% | 5.02% | 9.62% | 29,956 | ||
| LRCX Lam Research |
70.05 | -0.120 | -0.17% | -5.80% | -0.97% | 40,685 | ||
| SBUX Starbucks Corp |
98.26 | -0.090 | -0.09% | -1.41% | -5.24% | 7,586 | ||
| CSX CSX Corp |
34.57 | -0.030 | -0.09% | 0.84% | 7.19% | 15,281,741 | ||
| MNST Monster Beverage Corp |
53.69 | -0.040 | -0.07% | -1.77% | -2.01% | 322 | ||
| ADBE Adobe Inc. |
499.27 | -0.340 | -0.07% | 0.90% | -18.25% | 6,480 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation |
145.93 | -1.080 | -0.73% | 2.42% | 192.11% | 84,184,795 | ||
| TSLA Tesla, Inc. |
341.93 | -4.070 | -1.18% | 56.85% | 41.80% | 36,132,827 | ||
| KDP Keurig Dr Pepper Inc |
32.05 | 0.530 | 1.68% | -14.46% | 0.41% | 31,085,147 | ||
| FANG Diamondback Energy Inc |
181.43 | 1.310 | 0.73% | -1.84% | 17.00% | 30,705,763 | ||
| BKR Baker Hughes Co |
44.32 | 1.450 | 3.38% | 17.33% | 30.67% | 25,513,198 | ||
| MDLZ Mondelez International Inc |
64.40 | 0.530 | 0.83% | -10.55% | -9.23% | 24,922,537 | ||
| NXPI NXP Semiconductors NV |
220.39 | 0.480 | 0.22% | -8.65% | 9.93% | 22,975,859 | ||
| EA Electronic Arts Inc |
166.71 | 0.580 | 0.35% | 12.76% | 22.53% | 22,057,662 | ||
| GILD Gilead Sciences Inc |
88.62 | 0.870 | 0.99% | -0.45% | 18.66% | 21,296,519 | ||
| CSGP CoStar Group Inc |
76.28 | 4.190 | 5.81% | 2.62% | -8.43% | 20,773,080 | ||
| ORLY O'Reilly Automotive Inc |
1,188.42 | -12.170 | -1.01% | -2.87% | 20.87% | 19,620,466 | ||
| SNPS Synopsys Inc |
541.49 | 7.470 | 1.40% | 7.54% | 0.22% | 18,541,193 | ||
| BIIB Biogen Inc |
155.98 | 0.550 | 0.35% | -16.47% | -32.05% | 17,272,385 | ||
| CSX CSX Corp |
34.57 | -0.030 | -0.09% | 0.84% | 7.19% | 15,281,741 | ||
| IDXX IDEXX Laboratories Inc |
418.55 | 2.210 | 0.53% | -10.43% | -12.37% | 14,602,807 | ||
| EBAY eBay Inc |
60.81 | -0.290 | -0.47% | -6.41% | 50.58% | 13,522,645 | ||
| CHTR Charter Communications Inc |
389.10 | 4.260 | 1.11% | 14.76% | -3.31% | 12,461,494 | ||
| EXC Exelon Corp |
38.74 | -0.360 | -0.92% | -6.86% | -0.39% | 12,378,329 | ||
| PAYX Paychex Inc |
141.84 | 1.180 | 0.84% | -1.75% | 19.83% | 12,117,478 | ||
| PCAR Paccar Inc |
109.99 | -0.390 | -0.35% | 3.82% | 20.30% | 11,287,697 | ||
| XEL Xcel Energy Inc |
70.07 | 0.500 | 0.72% | 6.71% | 16.71% | 11,209,351 | ||
| CTAS Cintas Corp |
218.72 | 0.755 | 0.35% | 2.20% | 58.16% | 9,848,488 | ||
| ANSS ANSYS Inc |
342.30 | 2.780 | 0.82% | 4.18% | 14.25% | 9,330,390 | ||
| AEP American Electric Power Company Inc |
96.80 | 0.100 | 0.10% | -5.94% | 24.04% | 9,061,412 | ||
| FAST Fastenal Co |
81.82 | 0.230 | 0.28% | 5.58% | 35.64% | 8,533,634 | ||
| ALGN Align Technology Inc |
223.91 | 1.330 | 0.60% | 5.63% | 3.98% | 6,691,458 | ||
| ODFL Old Dominion Freight Line Inc |
214.54 | 2.740 | 1.29% | 11.30% | 5.87% | 6,317,441 | ||
| GFS Globalfoundries Inc |
41.65 | -0.730 | -1.72% | 6.38% | -26.25% | 4,030,213 | ||
| AMD Advanced Micro Devices, Inc. |
137.60 | -1.790 | -1.28% | -11.83% | 15.47% | 2,825,114 | ||
| PDD PDD Holdings Inc |
116.61 | -1.070 | -0.91% | -6.71% | -0.72% | 2,717,778 | ||
| ASML ASML HLDG |
658.16 | -4.000 | -0.60% | -8.96% | -3.80% | 2,516,982 | ||
| AAPL APPLE Inc |
229.00 | 0.720 | 0.32% | -2.77% | 20.12% | 1,695,282 | ||
| MSFT Microsoft Corp |
415.42 | -2.370 | -0.57% | -4.12% | 11.37% | 1,450,343 | ||
| AVGO Broadcom Inc. |
163.26 | -2.090 | -1.26% | -7.82% | 66.38% | 1,150,365 | ||
| PANW Palo Alto Networks Inc |
392.71 | 4.650 | 1.20% | 7.47% | 48.81% | 1,079,804 | ||
| META Meta Platforms, Inc. |
565.56 | 4.470 | 0.80% | -1.70% | 67.82% | 1,016,304 | ||
| QCOM Qualcomm Inc |
154.28 | -10.430 | -6.33% | -9.27% | 21.45% | 939,870 | ||
| GOOG Alphabet |
177.31 | -2.270 | -1.26% | 5.63% | 27.93% | 770,464 | ||
| NFLX Netflix, Inc. |
884.01 | 12.690 | 1.46% | 15.57% | 86.09% | 681,464 | ||
| AMAT Applied Materials Inc |
170.50 | 1.190 | 0.70% | -8.57% | 14.23% | 592,350 | ||
| GOOGL Alphabet Inc. |
175.97 | -2.150 | -1.21% | 5.92% | 28.48% | 563,795 | ||
| MU Micron Technology |
98.37 | 0.640 | 0.65% | -8.25% | 28.24% | 411,656 | ||
| AMZN AMAZON |
202.86 | -1.750 | -0.86% | 7.62% | 40.99% | 379,847 | ||
| DDOG Datadog Inc |
135.44 | 2.030 | 1.52% | 9.21% | 21.01% | 355,359 | ||
| INTC Intel Corporation |
24.03 | -0.170 | -0.70% | 7.03% | -44.98% | 275,188 | ||
| CRWD CrowdStrike Holdings Inc |
350.19 | -3.100 | -0.88% | 14.62% | 67.55% | 182,109 | ||
| TTD Trade Desk Inc |
123.90 | 4.480 | 3.75% | 3.60% | 88.15% | 148,014 | ||
| TXN Texas Instruments Inc |
198.11 | -2.960 | -1.47% | -3.75% | 29.17% | 108,437 | ||
| LCID Lucid Group Inc |
2.02 | -0.075 | -3.57% | -20.12% | -51.90% | 94,735 | ||
| JD JD.Com Inc |
35.19 | 0.000 | 0.00% | -13.83% | 25.28% | 88,422 | ||
| MRVL Marvell Technology Inc |
89.88 | 0.535 | 0.60% | 7.59% | 64.34% | 71,039 | ||
| PYPL PayPal Holdings Inc |
84.73 | 0.640 | 0.76% | 2.72% | 52.96% | 65,681 | ||
| AZN AstraZeneca PLC |
63.20 | -0.600 | -0.94% | -19.53% | -1.68% | 56,384 | ||
| COST Costco Wholesale Corp |
928.13 | -2.020 | -0.22% | 1.13% | 62.45% | 55,584 | ||
| ADP Automatic Data Processing Inc |
298.65 | 1.110 | 0.37% | 0.87% | 29.14% | 44,819 | ||
| LRCX Lam Research |
70.05 | -0.120 | -0.17% | -5.80% | -0.97% | 40,685 | ||
| INTU Intuit Inc |
650.40 | 6.230 | 0.97% | 5.89% | 15.73% | 40,185 | ||
| CEG Constellation Energy Corp |
235.49 | 0.910 | 0.39% | -13.30% | 92.16% | 35,300 | ||
| ENPH Enphase Energy Inc |
63.38 | 2.020 | 3.29% | -20.86% | -35.54% | 33,280 | ||
| SIRI Sirius XM Holdings Inc |
25.22 | 0.050 | 0.20% | -7.87% | -48.02% | 31,890 | ||
| WDAY Workday Inc |
259.38 | -0.520 | -0.20% | 5.02% | 9.62% | 29,956 | ||
| TMUS T-Mobile US Inc |
235.48 | 2.280 | 0.98% | 4.42% | 58.45% | 25,901 | ||
| KLAC KLA Corp |
617.00 | 1.340 | 0.22% | -9.07% | 12.01% | 25,638 | ||
| PEP PepsiCo Inc |
158.74 | 2.020 | 1.29% | -10.07% | -5.40% | 25,088 | ||
| ZS Zscaler Inc |
200.90 | -3.460 | -1.69% | 8.76% | 5.01% | 23,356 | ||
| LULU Lululemon Athletica Inc |
308.36 | 6.510 | 2.16% | 3.05% | -28.36% | 23,059 | ||
| MCHP Microchip Technology Inc |
65.15 | 0.270 | 0.42% | -15.23% | -21.08% | 22,625 | ||
| AMGN Amgen Inc |
287.81 | 7.860 | 2.81% | -10.43% | 9.53% | 16,349 | ||
| ON ON Semiconductor Corp |
67.33 | 0.680 | 1.02% | -2.97% | -1.58% | 14,969 | ||
| VRSK Verisk Analytics Inc |
284.11 | 2.470 | 0.88% | 4.45% | 18.52% | 13,663 | ||
| MELI MercadoLibre Inc |
1,934.21 | 17.700 | 0.92% | -7.19% | 29.14% | 13,540 | ||
| MRNA Moderna Inc |
36.93 | -0.360 | -0.97% | -32.21% | -52.11% | 12,709 | ||
| FTNT Fortinet Inc |
92.44 | 1.650 | 1.82% | 12.70% | 75.83% | 12,439 | ||
| WBA Walgreens Boots Alliance Inc |
8.24 | -0.055 | -0.66% | -13.65% | -60.72% | 12,418 | ||
| CDNS Cadence Design Systems Inc |
303.90 | 4.270 | 1.43% | 19.58% | 12.43% | 12,114 | ||
| ABNB Airbnb |
135.21 | 3.770 | 2.87% | 0.45% | 6.65% | 11,826 | ||
| CMCSA Comcast Corporation |
42.97 | 0.650 | 1.54% | 1.37% | 0.92% | 8,647 | ||
| ZM Zoom Video Communications Inc |
78.85 | 1.100 | 1.41% | 6.51% | 19.59% | 7,652 | ||
| DXCM Dexcom Inc |
75.24 | 0.360 | 0.48% | 1.71% | -30.95% | 7,601 | ||
| SBUX Starbucks Corp |
98.26 | -0.090 | -0.09% | -1.41% | -5.24% | 7,586 | ||
| ROST Ross Stores Inc |
139.37 | 0.110 | 0.08% | -6.02% | 6.58% | 7,571 | ||
| ADBE Adobe Inc. |
499.27 | -0.340 | -0.07% | 0.90% | -18.25% | 6,480 | ||
| ISRG Intuitive Surgical Inc |
541.85 | 3.030 | 0.56% | 3.57% | 73.76% | 5,951 | ||
| BKNG Booking Holdings Inc |
5,019.05 | 42.060 | 0.85% | 13.96% | 59.50% | 5,001 | ||
| VRTX Vertex Pharmaceuticals Inc |
451.23 | 3.220 | 0.72% | -5.95% | 27.19% | 4,458 | ||
| CSCO CISCO System |
57.50 | 0.485 | 0.85% | 0.10% | 20.29% | 4,353 | ||
| ADI Analog Devices Inc |
210.93 | 0.500 | 0.24% | -8.86% | 16.42% | 3,789 | ||
| KHC Kraft Heinz Co |
30.86 | 0.280 | 0.92% | -14.77% | -9.58% | 3,403 | ||
| ILMN Illumina Inc |
131.70 | -3.300 | -2.44% | -9.74% | 41.19% | 3,164 | ||
| ADSK Autodesk Inc |
307.90 | 2.700 | 0.88% | 5.35% | 41.43% | 3,070 | ||
| DLTR Dollar Tree Inc |
63.18 | -1.695 | -2.61% | -6.39% | -45.57% | 2,719 | ||
| WBD Warner Bros Discovery Inc |
9.96 | 0.460 | 4.84% | 33.00% | -5.95% | 2,535 | ||
| CPRT Copart Inc |
55.41 | -1.110 | -1.96% | 5.72% | 9.42% | 1,440 | ||
| REGN Regeneron Pharmaceuticals Inc |
743.09 | -1.510 | -0.20% | -22.63% | -6.95% | 750 | ||
| TEAM Atlassian Corp |
245.42 | -2.305 | -0.93% | 27.40% | 32.63% | 490 | ||
| HON Honeywell International Inc |
226.71 | -1.490 | -0.65% | 0.79% | 18.53% | 453 | ||
| CTSH Cognizant Technology Solutions Corp |
77.59 | 1.270 | 1.66% | -0.09% | 10.42% | 391 | ||
| MNST Monster Beverage Corp |
53.69 | -0.040 | -0.07% | -1.77% | -2.01% | 322 | ||
| MAR Marriott International Inc |
280.01 | 0.740 | 0.26% | 6.47% | 35.23% | 281 | ||
| GEHC GE Healthcare Technologies Inc |
84.90 | 2.380 | 2.88% | -6.84% | 15.70% | 84 |
