The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
ADBE Adobe Inc. |
363.37 | -8.060 | -2.17% | -11.42% | -34.84% | 100,213,743 | ||
AMD Advanced Micro Devices, Inc. |
146.44 | 2.280 | 1.58% | 20.36% | -19.52% | 684,629,496 | ||
ABNB Airbnb |
135.33 | -1.670 | -1.22% | -4.65% | -7.29% | 23,582,122 | ||
ALGN Align Technology Inc |
202.26 | -2.220 | -1.09% | 8.60% | -21.08% | 13,414,236 | ||
GOOG Alphabet |
181.24 | 2.540 | 1.42% | -1.57% | -3.20% | 354,044,961 | ||
GOOGL Alphabet Inc. |
180.16 | 2.540 | 1.43% | -1.50% | -2.90% | 473,588,076 | ||
AMZN AMAZON |
224.99 | 2.730 | 1.23% | 1.30% | 15.37% | 1,210,799,944 | ||
AEP American Electric Power Company Inc |
105.35 | -0.690 | -0.65% | -2.25% | 15.96% | 15,615,243 | ||
AMGN Amgen Inc |
295.17 | -5.200 | -1.73% | -4.50% | -9.17% | 28,388,355 | ||
ADI Analog Devices Inc |
244.69 | -0.440 | -0.18% | 3.82% | 4.68% | 31,287,254 | ||
ANSS ANSYS Inc |
374.84 | 0.320 | 0.09% | 5.80% | 14.44% | 45,024,911 | ||
AAPL APPLE Inc |
211.08 | -1.330 | -0.63% | 2.63% | -7.21% | 582,373,831 | ||
AMAT Applied Materials Inc |
197.87 | -0.160 | -0.08% | 10.79% | -17.96% | 60,197,212 | ||
ASML ASML HLDG |
801.62 | -0.470 | -0.06% | 0.62% | -24.52% | 75,667,300 | ||
AZN AstraZeneca PLC |
71.13 | -0.680 | -0.95% | -8.74% | -8.74% | 15,149,645 | ||
TEAM Atlassian Corp |
186.83 | -13.220 | -6.61% | -9.28% | 5.28% | 55,488,853 | ||
ADSK Autodesk Inc |
280.40 | -5.710 | -2.00% | -8.36% | 12.71% | 53,278,083 | ||
ADP Automatic Data Processing Inc |
302.63 | -3.190 | -1.04% | -5.82% | 28.44% | 19,160,458 | ||
BKR Baker Hughes Co |
40.69 | 0.980 | 2.47% | -0.46% | 17.94% | 18,607,790 | ||
BIIB Biogen Inc |
134.17 | -1.160 | -0.86% | -1.92% | -43.32% | 7,909,561 | ||
BKNG Booking Holdings Inc |
5,715.11 | -3.400 | -0.06% | 3.03% | 45.24% | 53,945,170 | ||
AVGO Broadcom Inc. |
274.37 | -1.030 | -0.37% | 5.34% | 60.84% | 362,540,226 | ||
CDNS Cadence Design Systems Inc |
320.49 | -2.170 | -0.67% | 2.04% | 2.08% | 27,306,053 | ||
CHTR Charter Communications Inc |
392.22 | -9.360 | -2.33% | -3.66% | 28.95% | 29,884,346 | ||
CTAS Cintas Corp |
215.43 | -1.130 | -0.52% | -7.33% | 20.38% | 11,762,635 | ||
CSCO CISCO System |
67.93 | -0.830 | -1.21% | 1.23% | 45.32% | 77,161,756 | ||
CTSH Cognizant Technology Solutions Corp |
75.34 | -1.390 | -1.81% | -8.86% | 7.44% | 12,123,580 | ||
CMCSA Comcast Corporation |
34.98 | -0.440 | -1.24% | -4.57% | -7.31% | 36,375,548 | ||
CEG Constellation Energy Corp |
321.51 | 7.890 | 2.52% | 3.41% | 48.28% | 58,988,297 | ||
CPRT Copart Inc |
47.45 | -0.540 | -1.13% | -6.74% | -13.46% | 15,759,041 | ||
CSGP CoStar Group Inc |
85.44 | -0.610 | -0.71% | 0.51% | 13.60% | 11,599,801 | ||
COST Costco Wholesale Corp |
970.06 | -0.110 | -0.01% | -6.43% | 14.62% | 181,209,530 | ||
CRWD CrowdStrike Holdings Inc |
478.41 | -8.700 | -1.79% | -4.95% | 29.16% | 174,003,818 | ||
CSX CSX Corp |
34.09 | 0.550 | 1.64% | 1.37% | 1.07% | 88,259,190 | ||
DDOG Datadog Inc |
137.43 | -0.060 | -0.04% | 8.90% | 8.00% | 78,068,543 | ||
DXCM Dexcom Inc |
83.38 | -2.080 | -2.43% | -2.91% | -26.00% | 14,790,171 | ||
FANG Diamondback Energy Inc |
144.51 | 1.480 | 1.03% | -11.04% | -30.33% | 14,652,932 | ||
DLTR Dollar Tree Inc |
109.35 | 0.980 | 0.90% | 9.70% | 2.46% | 29,969,333 | ||
EBAY eBay Inc |
77.10 | -0.120 | -0.16% | -4.83% | 42.74% | 21,255,409 | ||
EA Electronic Arts Inc |
148.67 | -2.630 | -1.74% | -4.38% | 2.33% | 20,758,595 | ||
ENPH Enphase Energy Inc |
41.85 | -1.120 | -2.61% | -12.36% | -62.52% | 16,151,863 | ||
EXC Exelon Corp |
43.51 | -0.120 | -0.28% | -3.94% | 23.19% | 19,355,719 | ||
FAST Fastenal Co |
43.27 | -0.290 | -0.67% | -2.03% | 34.86% | 26,282,192 | ||
FTNT Fortinet Inc |
99.06 | -1.140 | -1.14% | -6.19% | 68.50% | 30,629,912 | ||
GEHC GE Healthcare Technologies Inc |
75.11 | -1.390 | -1.82% | -0.71% | -6.02% | 6,633,102 | ||
GILD Gilead Sciences Inc |
109.62 | -4.920 | -4.30% | -4.81% | 56.70% | 48,416,074 | ||
GFS Globalfoundries Inc |
41.22 | -0.010 | -0.02% | 7.21% | -22.12% | 2,922,997 | ||
HON Honeywell International Inc |
235.91 | -0.860 | -0.36% | 0.44% | 9.81% | 30,536,480 | ||
IDXX IDEXX Laboratories Inc |
533.05 | -8.040 | -1.49% | -2.57% | 9.35% | 10,187,048 | ||
ILMN Illumina Inc |
99.24 | -0.810 | -0.81% | 9.01% | -15.89% | 14,036,329 | ||
INTC Intel Corporation |
23.42 | -0.400 | -1.68% | 11.08% | -30.06% | 80,909,149 | ||
INTU Intuit Inc |
747.84 | -0.060 | -0.01% | -5.29% | 18.83% | 72,399,312 | ||
ISRG Intuitive Surgical Inc |
512.01 | -14.040 | -2.67% | -4.54% | 15.46% | 119,258,945 | ||
- JD.Com Inc |
- | - | - | - | - | - | - | - |
KDP Keurig Dr Pepper Inc |
33.50 | -0.155 | -0.46% | -3.16% | 3.27% | 25,313,629 | ||
KLAC KLA Corp |
924.98 | -3.635 | -0.39% | 1.75% | 8.40% | 32,150,228 | ||
KHC Kraft Heinz Co |
27.13 | 0.660 | 2.49% | -0.64% | -15.66% | 152,020,541 | ||
LRCX Lam Research |
101.70 | 0.640 | 0.63% | 8.51% | -4.02% | 71,465,606 | ||
- Lucid Group Inc |
- | - | - | - | - | - | - | - |
LULU Lululemon Athletica Inc |
236.55 | -1.970 | -0.83% | -5.56% | -18.22% | 40,756,772 | ||
MAR Marriott International Inc |
281.57 | -0.730 | -0.26% | 5.47% | 17.46% | 17,984,617 | ||
MRVL Marvell Technology Inc |
72.70 | -0.600 | -0.82% | 3.33% | 0.73% | 60,129,839 | ||
MELI MercadoLibre Inc |
2,387.90 | -14.200 | -0.59% | -3.89% | 39.73% | 78,227,636 | ||
META Meta Platforms, Inc. |
717.46 | -9.780 | -1.34% | 0.33% | 39.95% | 1,197,759,045 | ||
MCHP Microchip Technology Inc |
74.57 | -0.510 | -0.68% | 8.31% | -19.04% | 32,770,967 | ||
MU Micron Technology |
124.52 | 1.410 | 1.15% | 2.86% | -4.38% | 179,121,834 | ||
MSFT Microsoft Corp |
503.10 | 1.620 | 0.32% | 1.18% | 10.69% | 600,406,589 | ||
MRNA Moderna Inc |
33.63 | -0.650 | -1.90% | 20.44% | -72.61% | 20,417,323 | ||
MDLZ Mondelez International Inc |
67.16 | 0.010 | 0.01% | -4.16% | 2.85% | 30,156,764 | ||
MNST Monster Beverage Corp |
58.82 | -0.350 | -0.59% | -10.92% | 17.00% | 29,484,089 | ||
NFLX Netflix, Inc. |
1,244.64 | -5.950 | -0.48% | -1.92% | 90.75% | 653,002,580 | ||
NVDA NVIDIA Corporation |
164.89 | 0.790 | 0.48% | 10.92% | 29.45% | 2,767,599,050 | ||
NXPI NXP Semiconductors NV |
228.78 | -4.410 | -1.89% | 3.64% | -16.63% | 33,336,731 | ||
ODFL Old Dominion Freight Line Inc |
167.66 | -3.460 | -2.02% | -0.02% | -10.19% | 16,856,651 | ||
ON ON Semiconductor Corp |
59.74 | 0.220 | 0.37% | 11.78% | -19.54% | 28,609,694 | ||
ORLY O'Reilly Automotive Inc |
91.63 | -0.750 | -0.81% | -2.70% | 33.04% | 19,576,442 | ||
PCAR Paccar Inc |
97.15 | -2.070 | -2.09% | 1.02% | -5.83% | 17,056,235 | ||
PANW Palo Alto Networks Inc |
187.43 | -4.640 | -2.42% | -8.84% | 13.21% | 119,643,069 | ||
PAYX Paychex Inc |
143.28 | -2.030 | -1.40% | -10.71% | 22.41% | 15,499,103 | ||
PYPL PayPal Holdings Inc |
71.35 | -4.350 | -5.75% | -3.80% | 18.95% | 176,769,365 | ||
PDD PDD Holdings Inc |
104.90 | -0.070 | -0.07% | -0.41% | -24.66% | 52,980,187 | ||
PEP PepsiCo Inc |
135.26 | -0.820 | -0.60% | -1.30% | -17.50% | 79,729,535 | ||
QCOM Qualcomm Inc |
157.44 | -1.650 | -1.04% | -2.83% | -21.21% | 86,646,098 | ||
REGN Regeneron Pharmaceuticals Inc |
567.89 | 8.130 | 1.45% | 2.43% | -47.44% | 32,478,838 | ||
ROST Ross Stores Inc |
131.20 | 0.340 | 0.26% | -5.01% | -13.02% | 20,897,383 | ||
- Seagen Inc |
- | - | - | - | - | - | - | - |
- Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
SBUX Starbucks Corp |
94.93 | -0.220 | -0.23% | -2.80% | 29.52% | 40,773,860 | ||
SNPS Synopsys Inc |
559.22 | -6.970 | -1.23% | 11.52% | -8.12% | 89,493,900 | ||
TSLA Tesla, Inc. |
313.47 | 3.600 | 1.16% | -7.98% | 30.07% | 2,221,335,668 | ||
TXN Texas Instruments Inc |
221.24 | 1.580 | 0.72% | 8.34% | 10.63% | 57,934,316 | ||
TMUS T-Mobile US Inc |
227.69 | -0.460 | -0.20% | -4.62% | 27.38% | 41,147,460 | ||
TTD Trade Desk Inc |
75.38 | -1.470 | -1.91% | 5.91% | -23.53% | 37,775,827 | ||
VRSK Verisk Analytics Inc |
300.52 | -2.380 | -0.79% | -7.56% | 9.24% | 12,322,439 | ||
VRTX Vertex Pharmaceuticals Inc |
468.85 | -10.680 | -2.23% | -1.71% | -4.73% | 30,759,371 | ||
WBA Walgreens Boots Alliance Inc |
11.51 | -0.050 | -0.43% | -3.43% | 0.79% | 7,410,216 | ||
WBD Warner Bros Discovery Inc |
11.73 | 0.080 | 0.69% | 11.67% | 58.94% | 26,307,086 | ||
WDAY Workday Inc |
223.40 | -5.900 | -2.57% | -12.78% | -1.52% | 53,230,186 | ||
XEL Xcel Energy Inc |
68.60 | 0.150 | 0.22% | -3.11% | 26.89% | 10,871,432 | ||
ZM Zoom Video Communications Inc |
73.40 | -1.650 | -2.20% | -8.54% | 29.68% | 16,805,475 | ||
ZS Zscaler Inc |
289.70 | -6.480 | -2.19% | -8.38% | 47.89% | 56,580,204 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
CEG Constellation Energy Corp |
321.51 | 7.890 | 2.52% | 3.41% | 48.28% | 58,988,297 | ||
KHC Kraft Heinz Co |
27.13 | 0.660 | 2.49% | -0.64% | -15.66% | 152,020,541 | ||
BKR Baker Hughes Co |
40.69 | 0.980 | 2.47% | -0.46% | 17.94% | 18,607,790 | ||
CSX CSX Corp |
34.09 | 0.550 | 1.64% | 1.37% | 1.07% | 88,259,190 | ||
AMD Advanced Micro Devices, Inc. |
146.44 | 2.280 | 1.58% | 20.36% | -19.52% | 684,629,496 | ||
REGN Regeneron Pharmaceuticals Inc |
567.89 | 8.130 | 1.45% | 2.43% | -47.44% | 32,478,838 | ||
GOOGL Alphabet Inc. |
180.16 | 2.540 | 1.43% | -1.50% | -2.90% | 473,588,076 | ||
GOOG Alphabet |
181.24 | 2.540 | 1.42% | -1.57% | -3.20% | 354,044,961 | ||
AMZN AMAZON |
224.99 | 2.730 | 1.23% | 1.30% | 15.37% | 1,210,799,944 | ||
TSLA Tesla, Inc. |
313.47 | 3.600 | 1.16% | -7.98% | 30.07% | 2,221,335,668 | ||
MU Micron Technology |
124.52 | 1.410 | 1.15% | 2.86% | -4.38% | 179,121,834 | ||
FANG Diamondback Energy Inc |
144.51 | 1.480 | 1.03% | -11.04% | -30.33% | 14,652,932 | ||
DLTR Dollar Tree Inc |
109.35 | 0.980 | 0.90% | 9.70% | 2.46% | 29,969,333 | ||
TXN Texas Instruments Inc |
221.24 | 1.580 | 0.72% | 8.34% | 10.63% | 57,934,316 | ||
WBD Warner Bros Discovery Inc |
11.73 | 0.080 | 0.69% | 11.67% | 58.94% | 26,307,086 | ||
LRCX Lam Research |
101.70 | 0.640 | 0.63% | 8.51% | -4.02% | 71,465,606 | ||
NVDA NVIDIA Corporation |
164.89 | 0.790 | 0.48% | 10.92% | 29.45% | 2,767,599,050 | ||
ON ON Semiconductor Corp |
59.74 | 0.220 | 0.37% | 11.78% | -19.54% | 28,609,694 | ||
MSFT Microsoft Corp |
503.10 | 1.620 | 0.32% | 1.18% | 10.69% | 600,406,589 | ||
ROST Ross Stores Inc |
131.20 | 0.340 | 0.26% | -5.01% | -13.02% | 20,897,383 | ||
XEL Xcel Energy Inc |
68.60 | 0.150 | 0.22% | -3.11% | 26.89% | 10,871,432 | ||
ANSS ANSYS Inc |
374.84 | 0.320 | 0.09% | 5.80% | 14.44% | 45,024,911 | ||
MDLZ Mondelez International Inc |
67.16 | 0.010 | 0.01% | -4.16% | 2.85% | 30,156,764 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
TEAM Atlassian Corp |
186.83 | -13.220 | -6.61% | -9.28% | 5.28% | 55,488,853 | ||
PYPL PayPal Holdings Inc |
71.35 | -4.350 | -5.75% | -3.80% | 18.95% | 176,769,365 | ||
GILD Gilead Sciences Inc |
109.62 | -4.920 | -4.30% | -4.81% | 56.70% | 48,416,074 | ||
ISRG Intuitive Surgical Inc |
512.01 | -14.040 | -2.67% | -4.54% | 15.46% | 119,258,945 | ||
WDAY Workday Inc |
223.40 | -5.900 | -2.57% | -12.78% | -1.52% | 53,230,186 | ||
DXCM Dexcom Inc |
83.38 | -2.080 | -2.43% | -2.91% | -26.00% | 14,790,171 | ||
PANW Palo Alto Networks Inc |
187.43 | -4.640 | -2.42% | -8.84% | 13.21% | 119,643,069 | ||
CHTR Charter Communications Inc |
392.22 | -9.360 | -2.33% | -3.66% | 28.95% | 29,884,346 | ||
VRTX Vertex Pharmaceuticals Inc |
468.85 | -10.680 | -2.23% | -1.71% | -4.73% | 30,759,371 | ||
ZM Zoom Video Communications Inc |
73.40 | -1.650 | -2.20% | -8.54% | 29.68% | 16,805,475 | ||
ZS Zscaler Inc |
289.70 | -6.480 | -2.19% | -8.38% | 47.89% | 56,580,204 | ||
ADBE Adobe Inc. |
363.37 | -8.060 | -2.17% | -11.42% | -34.84% | 100,213,743 | ||
PCAR Paccar Inc |
97.15 | -2.070 | -2.09% | 1.02% | -5.83% | 17,056,235 | ||
ODFL Old Dominion Freight Line Inc |
167.66 | -3.460 | -2.02% | -0.02% | -10.19% | 16,856,651 | ||
ADSK Autodesk Inc |
280.40 | -5.710 | -2.00% | -8.36% | 12.71% | 53,278,083 | ||
TTD Trade Desk Inc |
75.38 | -1.470 | -1.91% | 5.91% | -23.53% | 37,775,827 | ||
MRNA Moderna Inc |
33.63 | -0.650 | -1.90% | 20.44% | -72.61% | 20,417,323 | ||
NXPI NXP Semiconductors NV |
228.78 | -4.410 | -1.89% | 3.64% | -16.63% | 33,336,731 | ||
GEHC GE Healthcare Technologies Inc |
75.11 | -1.390 | -1.82% | -0.71% | -6.02% | 6,633,102 | ||
CTSH Cognizant Technology Solutions Corp |
75.34 | -1.390 | -1.81% | -8.86% | 7.44% | 12,123,580 | ||
EA Electronic Arts Inc |
148.67 | -2.630 | -1.74% | -4.38% | 2.33% | 20,758,595 | ||
AMGN Amgen Inc |
295.17 | -5.200 | -1.73% | -4.50% | -9.17% | 28,388,355 | ||
INTC Intel Corporation |
23.42 | -0.400 | -1.68% | 11.08% | -30.06% | 80,909,149 | ||
IDXX IDEXX Laboratories Inc |
533.05 | -8.040 | -1.49% | -2.57% | 9.35% | 10,187,048 | ||
PAYX Paychex Inc |
143.28 | -2.030 | -1.40% | -10.71% | 22.41% | 15,499,103 | ||
META Meta Platforms, Inc. |
717.46 | -9.780 | -1.34% | 0.33% | 39.95% | 1,197,759,045 | ||
CMCSA Comcast Corporation |
34.98 | -0.440 | -1.24% | -4.57% | -7.31% | 36,375,548 | ||
SNPS Synopsys Inc |
559.22 | -6.970 | -1.23% | 11.52% | -8.12% | 89,493,900 | ||
ABNB Airbnb |
135.33 | -1.670 | -1.22% | -4.65% | -7.29% | 23,582,122 | ||
CSCO CISCO System |
67.93 | -0.830 | -1.21% | 1.23% | 45.32% | 77,161,756 | ||
FTNT Fortinet Inc |
99.06 | -1.140 | -1.14% | -6.19% | 68.50% | 30,629,912 | ||
CPRT Copart Inc |
47.45 | -0.540 | -1.13% | -6.74% | -13.46% | 15,759,041 | ||
ALGN Align Technology Inc |
202.26 | -2.220 | -1.09% | 8.60% | -21.08% | 13,414,236 | ||
ADP Automatic Data Processing Inc |
302.63 | -3.190 | -1.04% | -5.82% | 28.44% | 19,160,458 | ||
QCOM Qualcomm Inc |
157.44 | -1.650 | -1.04% | -2.83% | -21.21% | 86,646,098 | ||
AZN AstraZeneca PLC |
71.13 | -0.680 | -0.95% | -8.74% | -8.74% | 15,149,645 | ||
BIIB Biogen Inc |
134.17 | -1.160 | -0.86% | -1.92% | -43.32% | 7,909,561 | ||
LULU Lululemon Athletica Inc |
236.55 | -1.970 | -0.83% | -5.56% | -18.22% | 40,756,772 | ||
MRVL Marvell Technology Inc |
72.70 | -0.600 | -0.82% | 3.33% | 0.73% | 60,129,839 | ||
ORLY O'Reilly Automotive Inc |
91.63 | -0.750 | -0.81% | -2.70% | 33.04% | 19,576,442 | ||
ILMN Illumina Inc |
99.24 | -0.810 | -0.81% | 9.01% | -15.89% | 14,036,329 | ||
VRSK Verisk Analytics Inc |
300.52 | -2.380 | -0.79% | -7.56% | 9.24% | 12,322,439 | ||
CSGP CoStar Group Inc |
85.44 | -0.610 | -0.71% | 0.51% | 13.60% | 11,599,801 | ||
MCHP Microchip Technology Inc |
74.57 | -0.510 | -0.68% | 8.31% | -19.04% | 32,770,967 | ||
CDNS Cadence Design Systems Inc |
320.49 | -2.170 | -0.67% | 2.04% | 2.08% | 27,306,053 | ||
FAST Fastenal Co |
43.27 | -0.290 | -0.67% | -2.03% | 34.86% | 26,282,192 | ||
AEP American Electric Power Company Inc |
105.35 | -0.690 | -0.65% | -2.25% | 15.96% | 15,615,243 | ||
AAPL APPLE Inc |
211.08 | -1.330 | -0.63% | 2.63% | -7.21% | 582,373,831 | ||
PEP PepsiCo Inc |
135.26 | -0.820 | -0.60% | -1.30% | -17.50% | 79,729,535 | ||
MNST Monster Beverage Corp |
58.82 | -0.350 | -0.59% | -10.92% | 17.00% | 29,484,089 | ||
MELI MercadoLibre Inc |
2,387.90 | -14.200 | -0.59% | -3.89% | 39.73% | 78,227,636 | ||
CTAS Cintas Corp |
215.43 | -1.130 | -0.52% | -7.33% | 20.38% | 11,762,635 | ||
NFLX Netflix, Inc. |
1,244.64 | -5.950 | -0.48% | -1.92% | 90.75% | 653,002,580 | ||
KDP Keurig Dr Pepper Inc |
33.50 | -0.155 | -0.46% | -3.16% | 3.27% | 25,313,629 | ||
WBA Walgreens Boots Alliance Inc |
11.51 | -0.050 | -0.43% | -3.43% | 0.79% | 7,410,216 | ||
KLAC KLA Corp |
924.98 | -3.635 | -0.39% | 1.75% | 8.40% | 32,150,228 | ||
AVGO Broadcom Inc. |
274.37 | -1.030 | -0.37% | 5.34% | 60.84% | 362,540,226 | ||
HON Honeywell International Inc |
235.91 | -0.860 | -0.36% | 0.44% | 9.81% | 30,536,480 | ||
EXC Exelon Corp |
43.51 | -0.120 | -0.28% | -3.94% | 23.19% | 19,355,719 | ||
MAR Marriott International Inc |
281.57 | -0.730 | -0.26% | 5.47% | 17.46% | 17,984,617 | ||
SBUX Starbucks Corp |
94.93 | -0.220 | -0.23% | -2.80% | 29.52% | 40,773,860 | ||
TMUS T-Mobile US Inc |
227.69 | -0.460 | -0.20% | -4.62% | 27.38% | 41,147,460 | ||
ADI Analog Devices Inc |
244.69 | -0.440 | -0.18% | 3.82% | 4.68% | 31,287,254 | ||
AMAT Applied Materials Inc |
197.87 | -0.160 | -0.08% | 10.79% | -17.96% | 60,197,212 | ||
PDD PDD Holdings Inc |
104.90 | -0.070 | -0.07% | -0.41% | -24.66% | 52,980,187 | ||
BKNG Booking Holdings Inc |
5,715.11 | -3.400 | -0.06% | 3.03% | 45.24% | 53,945,170 | ||
ASML ASML HLDG |
801.62 | -0.470 | -0.06% | 0.62% | -24.52% | 75,667,300 | ||
DDOG Datadog Inc |
137.43 | -0.060 | -0.04% | 8.90% | 8.00% | 78,068,543 | ||
GFS Globalfoundries Inc |
41.22 | -0.010 | -0.02% | 7.21% | -22.12% | 2,922,997 | ||
COST Costco Wholesale Corp |
970.06 | -0.110 | -0.01% | -6.43% | 14.62% | 181,209,530 | ||
INTU Intuit Inc |
747.84 | -0.060 | -0.01% | -5.29% | 18.83% | 72,399,312 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation |
164.89 | 0.790 | 0.48% | 10.92% | 29.45% | 2,767,599,050 | ||
TSLA Tesla, Inc. |
313.47 | 3.600 | 1.16% | -7.98% | 30.07% | 2,221,335,668 | ||
AMZN AMAZON |
224.99 | 2.730 | 1.23% | 1.30% | 15.37% | 1,210,799,944 | ||
META Meta Platforms, Inc. |
717.46 | -9.780 | -1.34% | 0.33% | 39.95% | 1,197,759,045 | ||
AMD Advanced Micro Devices, Inc. |
146.44 | 2.280 | 1.58% | 20.36% | -19.52% | 684,629,496 | ||
NFLX Netflix, Inc. |
1,244.64 | -5.950 | -0.48% | -1.92% | 90.75% | 653,002,580 | ||
MSFT Microsoft Corp |
503.10 | 1.620 | 0.32% | 1.18% | 10.69% | 600,406,589 | ||
AAPL APPLE Inc |
211.08 | -1.330 | -0.63% | 2.63% | -7.21% | 582,373,831 | ||
GOOGL Alphabet Inc. |
180.16 | 2.540 | 1.43% | -1.50% | -2.90% | 473,588,076 | ||
AVGO Broadcom Inc. |
274.37 | -1.030 | -0.37% | 5.34% | 60.84% | 362,540,226 | ||
GOOG Alphabet |
181.24 | 2.540 | 1.42% | -1.57% | -3.20% | 354,044,961 | ||
COST Costco Wholesale Corp |
970.06 | -0.110 | -0.01% | -6.43% | 14.62% | 181,209,530 | ||
MU Micron Technology |
124.52 | 1.410 | 1.15% | 2.86% | -4.38% | 179,121,834 | ||
PYPL PayPal Holdings Inc |
71.35 | -4.350 | -5.75% | -3.80% | 18.95% | 176,769,365 | ||
KHC Kraft Heinz Co |
27.13 | 0.660 | 2.49% | -0.64% | -15.66% | 152,020,541 | ||
PANW Palo Alto Networks Inc |
187.43 | -4.640 | -2.42% | -8.84% | 13.21% | 119,643,069 | ||
ISRG Intuitive Surgical Inc |
512.01 | -14.040 | -2.67% | -4.54% | 15.46% | 119,258,945 | ||
ADBE Adobe Inc. |
363.37 | -8.060 | -2.17% | -11.42% | -34.84% | 100,213,743 | ||
SNPS Synopsys Inc |
559.22 | -6.970 | -1.23% | 11.52% | -8.12% | 89,493,900 | ||
CSX CSX Corp |
34.09 | 0.550 | 1.64% | 1.37% | 1.07% | 88,259,190 | ||
QCOM Qualcomm Inc |
157.44 | -1.650 | -1.04% | -2.83% | -21.21% | 86,646,098 | ||
INTC Intel Corporation |
23.42 | -0.400 | -1.68% | 11.08% | -30.06% | 80,909,149 | ||
PEP PepsiCo Inc |
135.26 | -0.820 | -0.60% | -1.30% | -17.50% | 79,729,535 | ||
MELI MercadoLibre Inc |
2,387.90 | -14.200 | -0.59% | -3.89% | 39.73% | 78,227,636 | ||
DDOG Datadog Inc |
137.43 | -0.060 | -0.04% | 8.90% | 8.00% | 78,068,543 | ||
CSCO CISCO System |
67.93 | -0.830 | -1.21% | 1.23% | 45.32% | 77,161,756 | ||
ASML ASML HLDG |
801.62 | -0.470 | -0.06% | 0.62% | -24.52% | 75,667,300 | ||
INTU Intuit Inc |
747.84 | -0.060 | -0.01% | -5.29% | 18.83% | 72,399,312 | ||
LRCX Lam Research |
101.70 | 0.640 | 0.63% | 8.51% | -4.02% | 71,465,606 | ||
AMAT Applied Materials Inc |
197.87 | -0.160 | -0.08% | 10.79% | -17.96% | 60,197,212 | ||
MRVL Marvell Technology Inc |
72.70 | -0.600 | -0.82% | 3.33% | 0.73% | 60,129,839 | ||
CEG Constellation Energy Corp |
321.51 | 7.890 | 2.52% | 3.41% | 48.28% | 58,988,297 | ||
TXN Texas Instruments Inc |
221.24 | 1.580 | 0.72% | 8.34% | 10.63% | 57,934,316 | ||
ZS Zscaler Inc |
289.70 | -6.480 | -2.19% | -8.38% | 47.89% | 56,580,204 | ||
TEAM Atlassian Corp |
186.83 | -13.220 | -6.61% | -9.28% | 5.28% | 55,488,853 | ||
BKNG Booking Holdings Inc |
5,715.11 | -3.400 | -0.06% | 3.03% | 45.24% | 53,945,170 | ||
ADSK Autodesk Inc |
280.40 | -5.710 | -2.00% | -8.36% | 12.71% | 53,278,083 | ||
WDAY Workday Inc |
223.40 | -5.900 | -2.57% | -12.78% | -1.52% | 53,230,186 | ||
PDD PDD Holdings Inc |
104.90 | -0.070 | -0.07% | -0.41% | -24.66% | 52,980,187 | ||
GILD Gilead Sciences Inc |
109.62 | -4.920 | -4.30% | -4.81% | 56.70% | 48,416,074 | ||
ANSS ANSYS Inc |
374.84 | 0.320 | 0.09% | 5.80% | 14.44% | 45,024,911 | ||
TMUS T-Mobile US Inc |
227.69 | -0.460 | -0.20% | -4.62% | 27.38% | 41,147,460 | ||
SBUX Starbucks Corp |
94.93 | -0.220 | -0.23% | -2.80% | 29.52% | 40,773,860 | ||
LULU Lululemon Athletica Inc |
236.55 | -1.970 | -0.83% | -5.56% | -18.22% | 40,756,772 | ||
TTD Trade Desk Inc |
75.38 | -1.470 | -1.91% | 5.91% | -23.53% | 37,775,827 | ||
CMCSA Comcast Corporation |
34.98 | -0.440 | -1.24% | -4.57% | -7.31% | 36,375,548 | ||
NXPI NXP Semiconductors NV |
228.78 | -4.410 | -1.89% | 3.64% | -16.63% | 33,336,731 | ||
MCHP Microchip Technology Inc |
74.57 | -0.510 | -0.68% | 8.31% | -19.04% | 32,770,967 | ||
REGN Regeneron Pharmaceuticals Inc |
567.89 | 8.130 | 1.45% | 2.43% | -47.44% | 32,478,838 | ||
KLAC KLA Corp |
924.98 | -3.635 | -0.39% | 1.75% | 8.40% | 32,150,228 | ||
ADI Analog Devices Inc |
244.69 | -0.440 | -0.18% | 3.82% | 4.68% | 31,287,254 | ||
VRTX Vertex Pharmaceuticals Inc |
468.85 | -10.680 | -2.23% | -1.71% | -4.73% | 30,759,371 | ||
FTNT Fortinet Inc |
99.06 | -1.140 | -1.14% | -6.19% | 68.50% | 30,629,912 | ||
HON Honeywell International Inc |
235.91 | -0.860 | -0.36% | 0.44% | 9.81% | 30,536,480 | ||
MDLZ Mondelez International Inc |
67.16 | 0.010 | 0.01% | -4.16% | 2.85% | 30,156,764 | ||
DLTR Dollar Tree Inc |
109.35 | 0.980 | 0.90% | 9.70% | 2.46% | 29,969,333 | ||
CHTR Charter Communications Inc |
392.22 | -9.360 | -2.33% | -3.66% | 28.95% | 29,884,346 | ||
MNST Monster Beverage Corp |
58.82 | -0.350 | -0.59% | -10.92% | 17.00% | 29,484,089 | ||
ON ON Semiconductor Corp |
59.74 | 0.220 | 0.37% | 11.78% | -19.54% | 28,609,694 | ||
AMGN Amgen Inc |
295.17 | -5.200 | -1.73% | -4.50% | -9.17% | 28,388,355 | ||
CDNS Cadence Design Systems Inc |
320.49 | -2.170 | -0.67% | 2.04% | 2.08% | 27,306,053 | ||
WBD Warner Bros Discovery Inc |
11.73 | 0.080 | 0.69% | 11.67% | 58.94% | 26,307,086 | ||
FAST Fastenal Co |
43.27 | -0.290 | -0.67% | -2.03% | 34.86% | 26,282,192 | ||
KDP Keurig Dr Pepper Inc |
33.50 | -0.155 | -0.46% | -3.16% | 3.27% | 25,313,629 | ||
ABNB Airbnb |
135.33 | -1.670 | -1.22% | -4.65% | -7.29% | 23,582,122 | ||
ROST Ross Stores Inc |
131.20 | 0.340 | 0.26% | -5.01% | -13.02% | 20,897,383 | ||
EA Electronic Arts Inc |
148.67 | -2.630 | -1.74% | -4.38% | 2.33% | 20,758,595 | ||
MRNA Moderna Inc |
33.63 | -0.650 | -1.90% | 20.44% | -72.61% | 20,417,323 | ||
ORLY O'Reilly Automotive Inc |
91.63 | -0.750 | -0.81% | -2.70% | 33.04% | 19,576,442 | ||
EXC Exelon Corp |
43.51 | -0.120 | -0.28% | -3.94% | 23.19% | 19,355,719 | ||
ADP Automatic Data Processing Inc |
302.63 | -3.190 | -1.04% | -5.82% | 28.44% | 19,160,458 | ||
BKR Baker Hughes Co |
40.69 | 0.980 | 2.47% | -0.46% | 17.94% | 18,607,790 | ||
MAR Marriott International Inc |
281.57 | -0.730 | -0.26% | 5.47% | 17.46% | 17,984,617 | ||
PCAR Paccar Inc |
97.15 | -2.070 | -2.09% | 1.02% | -5.83% | 17,056,235 | ||
ODFL Old Dominion Freight Line Inc |
167.66 | -3.460 | -2.02% | -0.02% | -10.19% | 16,856,651 | ||
ZM Zoom Video Communications Inc |
73.40 | -1.650 | -2.20% | -8.54% | 29.68% | 16,805,475 | ||
CPRT Copart Inc |
47.45 | -0.540 | -1.13% | -6.74% | -13.46% | 15,759,041 | ||
AEP American Electric Power Company Inc |
105.35 | -0.690 | -0.65% | -2.25% | 15.96% | 15,615,243 | ||
PAYX Paychex Inc |
143.28 | -2.030 | -1.40% | -10.71% | 22.41% | 15,499,103 | ||
AZN AstraZeneca PLC |
71.13 | -0.680 | -0.95% | -8.74% | -8.74% | 15,149,645 | ||
DXCM Dexcom Inc |
83.38 | -2.080 | -2.43% | -2.91% | -26.00% | 14,790,171 | ||
FANG Diamondback Energy Inc |
144.51 | 1.480 | 1.03% | -11.04% | -30.33% | 14,652,932 | ||
ILMN Illumina Inc |
99.24 | -0.810 | -0.81% | 9.01% | -15.89% | 14,036,329 | ||
ALGN Align Technology Inc |
202.26 | -2.220 | -1.09% | 8.60% | -21.08% | 13,414,236 | ||
VRSK Verisk Analytics Inc |
300.52 | -2.380 | -0.79% | -7.56% | 9.24% | 12,322,439 | ||
CTSH Cognizant Technology Solutions Corp |
75.34 | -1.390 | -1.81% | -8.86% | 7.44% | 12,123,580 | ||
CTAS Cintas Corp |
215.43 | -1.130 | -0.52% | -7.33% | 20.38% | 11,762,635 | ||
CSGP CoStar Group Inc |
85.44 | -0.610 | -0.71% | 0.51% | 13.60% | 11,599,801 | ||
XEL Xcel Energy Inc |
68.60 | 0.150 | 0.22% | -3.11% | 26.89% | 10,871,432 | ||
IDXX IDEXX Laboratories Inc |
533.05 | -8.040 | -1.49% | -2.57% | 9.35% | 10,187,048 | ||
BIIB Biogen Inc |
134.17 | -1.160 | -0.86% | -1.92% | -43.32% | 7,909,561 | ||
WBA Walgreens Boots Alliance Inc |
11.51 | -0.050 | -0.43% | -3.43% | 0.79% | 7,410,216 | ||
GEHC GE Healthcare Technologies Inc |
75.11 | -1.390 | -1.82% | -0.71% | -6.02% | 6,633,102 | ||
GFS Globalfoundries Inc |
41.22 | -0.010 | -0.02% | 7.21% | -22.12% | 2,922,997 |