Monday 14 July 2025 Abu Dhabi UAE 34 °C
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 12 July 2025 01:15 Abu Dhabi Time.
Market Status: Closed
22,780.60
-48.66
-0.21%
Open
22,757.99
Prev Close
22,829.26
Day Range
22,692.80 - 22,837.38
52 Weeks
16,542.20 - 22,915.33
Companies:
High:
Low:
Steady:
Market Statistics
1 Month Change
5.31%
1 Year Change
11.74%
Average 30-days Trading Volume
357,782,038.45
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ADBE
Adobe Inc.
363.37 -8.060 -2.17% -11.42% -34.84% 100,213,743
AMD
Advanced Micro Devices, Inc.
146.44 2.280 1.58% 20.36% -19.52% 684,629,496
ABNB
Airbnb
135.33 -1.670 -1.22% -4.65% -7.29% 23,582,122
ALGN
Align Technology Inc
202.26 -2.220 -1.09% 8.60% -21.08% 13,414,236
GOOG
Alphabet
181.24 2.540 1.42% -1.57% -3.20% 354,044,961
GOOGL
Alphabet Inc.
180.16 2.540 1.43% -1.50% -2.90% 473,588,076
AMZN
AMAZON
224.99 2.730 1.23% 1.30% 15.37% 1,210,799,944
AEP
American Electric Power Company Inc
105.35 -0.690 -0.65% -2.25% 15.96% 15,615,243
AMGN
Amgen Inc
295.17 -5.200 -1.73% -4.50% -9.17% 28,388,355
ADI
Analog Devices Inc
244.69 -0.440 -0.18% 3.82% 4.68% 31,287,254
ANSS
ANSYS Inc
374.84 0.320 0.09% 5.80% 14.44% 45,024,911
AAPL
APPLE Inc
211.08 -1.330 -0.63% 2.63% -7.21% 582,373,831
AMAT
Applied Materials Inc
197.87 -0.160 -0.08% 10.79% -17.96% 60,197,212
ASML
ASML HLDG
801.62 -0.470 -0.06% 0.62% -24.52% 75,667,300
AZN
AstraZeneca PLC
71.13 -0.680 -0.95% -8.74% -8.74% 15,149,645
TEAM
Atlassian Corp
186.83 -13.220 -6.61% -9.28% 5.28% 55,488,853
ADSK
Autodesk Inc
280.40 -5.710 -2.00% -8.36% 12.71% 53,278,083
ADP
Automatic Data Processing Inc
302.63 -3.190 -1.04% -5.82% 28.44% 19,160,458
BKR
Baker Hughes Co
40.69 0.980 2.47% -0.46% 17.94% 18,607,790
BIIB
Biogen Inc
134.17 -1.160 -0.86% -1.92% -43.32% 7,909,561
BKNG
Booking Holdings Inc
5,715.11 -3.400 -0.06% 3.03% 45.24% 53,945,170
AVGO
Broadcom Inc.
274.37 -1.030 -0.37% 5.34% 60.84% 362,540,226
CDNS
Cadence Design Systems Inc
320.49 -2.170 -0.67% 2.04% 2.08% 27,306,053
CHTR
Charter Communications Inc
392.22 -9.360 -2.33% -3.66% 28.95% 29,884,346
CTAS
Cintas Corp
215.43 -1.130 -0.52% -7.33% 20.38% 11,762,635
CSCO
CISCO System
67.93 -0.830 -1.21% 1.23% 45.32% 77,161,756
CTSH
Cognizant Technology Solutions Corp
75.34 -1.390 -1.81% -8.86% 7.44% 12,123,580
CMCSA
Comcast Corporation
34.98 -0.440 -1.24% -4.57% -7.31% 36,375,548
CEG
Constellation Energy Corp
321.51 7.890 2.52% 3.41% 48.28% 58,988,297
CPRT
Copart Inc
47.45 -0.540 -1.13% -6.74% -13.46% 15,759,041
CSGP
CoStar Group Inc
85.44 -0.610 -0.71% 0.51% 13.60% 11,599,801
COST
Costco Wholesale Corp
970.06 -0.110 -0.01% -6.43% 14.62% 181,209,530
CRWD
CrowdStrike Holdings Inc
478.41 -8.700 -1.79% -4.95% 29.16% 174,003,818
CSX
CSX Corp
34.09 0.550 1.64% 1.37% 1.07% 88,259,190
DDOG
Datadog Inc
137.43 -0.060 -0.04% 8.90% 8.00% 78,068,543
DXCM
Dexcom Inc
83.38 -2.080 -2.43% -2.91% -26.00% 14,790,171
FANG
Diamondback Energy Inc
144.51 1.480 1.03% -11.04% -30.33% 14,652,932
DLTR
Dollar Tree Inc
109.35 0.980 0.90% 9.70% 2.46% 29,969,333
EBAY
eBay Inc
77.10 -0.120 -0.16% -4.83% 42.74% 21,255,409
EA
Electronic Arts Inc
148.67 -2.630 -1.74% -4.38% 2.33% 20,758,595
ENPH
Enphase Energy Inc
41.85 -1.120 -2.61% -12.36% -62.52% 16,151,863
EXC
Exelon Corp
43.51 -0.120 -0.28% -3.94% 23.19% 19,355,719
FAST
Fastenal Co
43.27 -0.290 -0.67% -2.03% 34.86% 26,282,192
FTNT
Fortinet Inc
99.06 -1.140 -1.14% -6.19% 68.50% 30,629,912
GEHC
GE Healthcare Technologies Inc
75.11 -1.390 -1.82% -0.71% -6.02% 6,633,102
GILD
Gilead Sciences Inc
109.62 -4.920 -4.30% -4.81% 56.70% 48,416,074
GFS
Globalfoundries Inc
41.22 -0.010 -0.02% 7.21% -22.12% 2,922,997
HON
Honeywell International Inc
235.91 -0.860 -0.36% 0.44% 9.81% 30,536,480
IDXX
IDEXX Laboratories Inc
533.05 -8.040 -1.49% -2.57% 9.35% 10,187,048
ILMN
Illumina Inc
99.24 -0.810 -0.81% 9.01% -15.89% 14,036,329
INTC
Intel Corporation
23.42 -0.400 -1.68% 11.08% -30.06% 80,909,149
INTU
Intuit Inc
747.84 -0.060 -0.01% -5.29% 18.83% 72,399,312
ISRG
Intuitive Surgical Inc
512.01 -14.040 -2.67% -4.54% 15.46% 119,258,945
-
JD.Com Inc
- - - - - - - -
KDP
Keurig Dr Pepper Inc
33.50 -0.155 -0.46% -3.16% 3.27% 25,313,629
KLAC
KLA Corp
924.98 -3.635 -0.39% 1.75% 8.40% 32,150,228
KHC
Kraft Heinz Co
27.13 0.660 2.49% -0.64% -15.66% 152,020,541
LRCX
Lam Research
101.70 0.640 0.63% 8.51% -4.02% 71,465,606
-
Lucid Group Inc
- - - - - - - -
LULU
Lululemon Athletica Inc
236.55 -1.970 -0.83% -5.56% -18.22% 40,756,772
MAR
Marriott International Inc
281.57 -0.730 -0.26% 5.47% 17.46% 17,984,617
MRVL
Marvell Technology Inc
72.70 -0.600 -0.82% 3.33% 0.73% 60,129,839
MELI
MercadoLibre Inc
2,387.90 -14.200 -0.59% -3.89% 39.73% 78,227,636
META
Meta Platforms, Inc.
717.46 -9.780 -1.34% 0.33% 39.95% 1,197,759,045
MCHP
Microchip Technology Inc
74.57 -0.510 -0.68% 8.31% -19.04% 32,770,967
MU
Micron Technology
124.52 1.410 1.15% 2.86% -4.38% 179,121,834
MSFT
Microsoft Corp
503.10 1.620 0.32% 1.18% 10.69% 600,406,589
MRNA
Moderna Inc
33.63 -0.650 -1.90% 20.44% -72.61% 20,417,323
MDLZ
Mondelez International Inc
67.16 0.010 0.01% -4.16% 2.85% 30,156,764
MNST
Monster Beverage Corp
58.82 -0.350 -0.59% -10.92% 17.00% 29,484,089
NFLX
Netflix, Inc.
1,244.64 -5.950 -0.48% -1.92% 90.75% 653,002,580
NVDA
NVIDIA Corporation
164.89 0.790 0.48% 10.92% 29.45% 2,767,599,050
NXPI
NXP Semiconductors NV
228.78 -4.410 -1.89% 3.64% -16.63% 33,336,731
ODFL
Old Dominion Freight Line Inc
167.66 -3.460 -2.02% -0.02% -10.19% 16,856,651
ON
ON Semiconductor Corp
59.74 0.220 0.37% 11.78% -19.54% 28,609,694
ORLY
O'Reilly Automotive Inc
91.63 -0.750 -0.81% -2.70% 33.04% 19,576,442
PCAR
Paccar Inc
97.15 -2.070 -2.09% 1.02% -5.83% 17,056,235
PANW
Palo Alto Networks Inc
187.43 -4.640 -2.42% -8.84% 13.21% 119,643,069
PAYX
Paychex Inc
143.28 -2.030 -1.40% -10.71% 22.41% 15,499,103
PYPL
PayPal Holdings Inc
71.35 -4.350 -5.75% -3.80% 18.95% 176,769,365
PDD
PDD Holdings Inc
104.90 -0.070 -0.07% -0.41% -24.66% 52,980,187
PEP
PepsiCo Inc
135.26 -0.820 -0.60% -1.30% -17.50% 79,729,535
QCOM
Qualcomm Inc
157.44 -1.650 -1.04% -2.83% -21.21% 86,646,098
REGN
Regeneron Pharmaceuticals Inc
567.89 8.130 1.45% 2.43% -47.44% 32,478,838
ROST
Ross Stores Inc
131.20 0.340 0.26% -5.01% -13.02% 20,897,383
-
Seagen Inc
- - - - - - - -
-
Sirius XM Holdings Inc
- - - - - - - -
SBUX
Starbucks Corp
94.93 -0.220 -0.23% -2.80% 29.52% 40,773,860
SNPS
Synopsys Inc
559.22 -6.970 -1.23% 11.52% -8.12% 89,493,900
TSLA
Tesla, Inc.
313.47 3.600 1.16% -7.98% 30.07% 2,221,335,668
TXN
Texas Instruments Inc
221.24 1.580 0.72% 8.34% 10.63% 57,934,316
TMUS
T-Mobile US Inc
227.69 -0.460 -0.20% -4.62% 27.38% 41,147,460
TTD
Trade Desk Inc
75.38 -1.470 -1.91% 5.91% -23.53% 37,775,827
VRSK
Verisk Analytics Inc
300.52 -2.380 -0.79% -7.56% 9.24% 12,322,439
VRTX
Vertex Pharmaceuticals Inc
468.85 -10.680 -2.23% -1.71% -4.73% 30,759,371
WBA
Walgreens Boots Alliance Inc
11.51 -0.050 -0.43% -3.43% 0.79% 7,410,216
WBD
Warner Bros Discovery Inc
11.73 0.080 0.69% 11.67% 58.94% 26,307,086
WDAY
Workday Inc
223.40 -5.900 -2.57% -12.78% -1.52% 53,230,186
XEL
Xcel Energy Inc
68.60 0.150 0.22% -3.11% 26.89% 10,871,432
ZM
Zoom Video Communications Inc
73.40 -1.650 -2.20% -8.54% 29.68% 16,805,475
ZS
Zscaler Inc
289.70 -6.480 -2.19% -8.38% 47.89% 56,580,204
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
CEG
Constellation Energy Corp
321.51 7.890 2.52% 3.41% 48.28% 58,988,297
KHC
Kraft Heinz Co
27.13 0.660 2.49% -0.64% -15.66% 152,020,541
BKR
Baker Hughes Co
40.69 0.980 2.47% -0.46% 17.94% 18,607,790
CSX
CSX Corp
34.09 0.550 1.64% 1.37% 1.07% 88,259,190
AMD
Advanced Micro Devices, Inc.
146.44 2.280 1.58% 20.36% -19.52% 684,629,496
REGN
Regeneron Pharmaceuticals Inc
567.89 8.130 1.45% 2.43% -47.44% 32,478,838
GOOGL
Alphabet Inc.
180.16 2.540 1.43% -1.50% -2.90% 473,588,076
GOOG
Alphabet
181.24 2.540 1.42% -1.57% -3.20% 354,044,961
AMZN
AMAZON
224.99 2.730 1.23% 1.30% 15.37% 1,210,799,944
TSLA
Tesla, Inc.
313.47 3.600 1.16% -7.98% 30.07% 2,221,335,668
MU
Micron Technology
124.52 1.410 1.15% 2.86% -4.38% 179,121,834
FANG
Diamondback Energy Inc
144.51 1.480 1.03% -11.04% -30.33% 14,652,932
DLTR
Dollar Tree Inc
109.35 0.980 0.90% 9.70% 2.46% 29,969,333
TXN
Texas Instruments Inc
221.24 1.580 0.72% 8.34% 10.63% 57,934,316
WBD
Warner Bros Discovery Inc
11.73 0.080 0.69% 11.67% 58.94% 26,307,086
LRCX
Lam Research
101.70 0.640 0.63% 8.51% -4.02% 71,465,606
NVDA
NVIDIA Corporation
164.89 0.790 0.48% 10.92% 29.45% 2,767,599,050
ON
ON Semiconductor Corp
59.74 0.220 0.37% 11.78% -19.54% 28,609,694
MSFT
Microsoft Corp
503.10 1.620 0.32% 1.18% 10.69% 600,406,589
ROST
Ross Stores Inc
131.20 0.340 0.26% -5.01% -13.02% 20,897,383
XEL
Xcel Energy Inc
68.60 0.150 0.22% -3.11% 26.89% 10,871,432
ANSS
ANSYS Inc
374.84 0.320 0.09% 5.80% 14.44% 45,024,911
MDLZ
Mondelez International Inc
67.16 0.010 0.01% -4.16% 2.85% 30,156,764
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
TEAM
Atlassian Corp
186.83 -13.220 -6.61% -9.28% 5.28% 55,488,853
PYPL
PayPal Holdings Inc
71.35 -4.350 -5.75% -3.80% 18.95% 176,769,365
GILD
Gilead Sciences Inc
109.62 -4.920 -4.30% -4.81% 56.70% 48,416,074
ISRG
Intuitive Surgical Inc
512.01 -14.040 -2.67% -4.54% 15.46% 119,258,945
WDAY
Workday Inc
223.40 -5.900 -2.57% -12.78% -1.52% 53,230,186
DXCM
Dexcom Inc
83.38 -2.080 -2.43% -2.91% -26.00% 14,790,171
PANW
Palo Alto Networks Inc
187.43 -4.640 -2.42% -8.84% 13.21% 119,643,069
CHTR
Charter Communications Inc
392.22 -9.360 -2.33% -3.66% 28.95% 29,884,346
VRTX
Vertex Pharmaceuticals Inc
468.85 -10.680 -2.23% -1.71% -4.73% 30,759,371
ZM
Zoom Video Communications Inc
73.40 -1.650 -2.20% -8.54% 29.68% 16,805,475
ZS
Zscaler Inc
289.70 -6.480 -2.19% -8.38% 47.89% 56,580,204
ADBE
Adobe Inc.
363.37 -8.060 -2.17% -11.42% -34.84% 100,213,743
PCAR
Paccar Inc
97.15 -2.070 -2.09% 1.02% -5.83% 17,056,235
ODFL
Old Dominion Freight Line Inc
167.66 -3.460 -2.02% -0.02% -10.19% 16,856,651
ADSK
Autodesk Inc
280.40 -5.710 -2.00% -8.36% 12.71% 53,278,083
TTD
Trade Desk Inc
75.38 -1.470 -1.91% 5.91% -23.53% 37,775,827
MRNA
Moderna Inc
33.63 -0.650 -1.90% 20.44% -72.61% 20,417,323
NXPI
NXP Semiconductors NV
228.78 -4.410 -1.89% 3.64% -16.63% 33,336,731
GEHC
GE Healthcare Technologies Inc
75.11 -1.390 -1.82% -0.71% -6.02% 6,633,102
CTSH
Cognizant Technology Solutions Corp
75.34 -1.390 -1.81% -8.86% 7.44% 12,123,580
EA
Electronic Arts Inc
148.67 -2.630 -1.74% -4.38% 2.33% 20,758,595
AMGN
Amgen Inc
295.17 -5.200 -1.73% -4.50% -9.17% 28,388,355
INTC
Intel Corporation
23.42 -0.400 -1.68% 11.08% -30.06% 80,909,149
IDXX
IDEXX Laboratories Inc
533.05 -8.040 -1.49% -2.57% 9.35% 10,187,048
PAYX
Paychex Inc
143.28 -2.030 -1.40% -10.71% 22.41% 15,499,103
META
Meta Platforms, Inc.
717.46 -9.780 -1.34% 0.33% 39.95% 1,197,759,045
CMCSA
Comcast Corporation
34.98 -0.440 -1.24% -4.57% -7.31% 36,375,548
SNPS
Synopsys Inc
559.22 -6.970 -1.23% 11.52% -8.12% 89,493,900
ABNB
Airbnb
135.33 -1.670 -1.22% -4.65% -7.29% 23,582,122
CSCO
CISCO System
67.93 -0.830 -1.21% 1.23% 45.32% 77,161,756
FTNT
Fortinet Inc
99.06 -1.140 -1.14% -6.19% 68.50% 30,629,912
CPRT
Copart Inc
47.45 -0.540 -1.13% -6.74% -13.46% 15,759,041
ALGN
Align Technology Inc
202.26 -2.220 -1.09% 8.60% -21.08% 13,414,236
ADP
Automatic Data Processing Inc
302.63 -3.190 -1.04% -5.82% 28.44% 19,160,458
QCOM
Qualcomm Inc
157.44 -1.650 -1.04% -2.83% -21.21% 86,646,098
AZN
AstraZeneca PLC
71.13 -0.680 -0.95% -8.74% -8.74% 15,149,645
BIIB
Biogen Inc
134.17 -1.160 -0.86% -1.92% -43.32% 7,909,561
LULU
Lululemon Athletica Inc
236.55 -1.970 -0.83% -5.56% -18.22% 40,756,772
MRVL
Marvell Technology Inc
72.70 -0.600 -0.82% 3.33% 0.73% 60,129,839
ORLY
O'Reilly Automotive Inc
91.63 -0.750 -0.81% -2.70% 33.04% 19,576,442
ILMN
Illumina Inc
99.24 -0.810 -0.81% 9.01% -15.89% 14,036,329
VRSK
Verisk Analytics Inc
300.52 -2.380 -0.79% -7.56% 9.24% 12,322,439
CSGP
CoStar Group Inc
85.44 -0.610 -0.71% 0.51% 13.60% 11,599,801
MCHP
Microchip Technology Inc
74.57 -0.510 -0.68% 8.31% -19.04% 32,770,967
CDNS
Cadence Design Systems Inc
320.49 -2.170 -0.67% 2.04% 2.08% 27,306,053
FAST
Fastenal Co
43.27 -0.290 -0.67% -2.03% 34.86% 26,282,192
AEP
American Electric Power Company Inc
105.35 -0.690 -0.65% -2.25% 15.96% 15,615,243
AAPL
APPLE Inc
211.08 -1.330 -0.63% 2.63% -7.21% 582,373,831
PEP
PepsiCo Inc
135.26 -0.820 -0.60% -1.30% -17.50% 79,729,535
MNST
Monster Beverage Corp
58.82 -0.350 -0.59% -10.92% 17.00% 29,484,089
MELI
MercadoLibre Inc
2,387.90 -14.200 -0.59% -3.89% 39.73% 78,227,636
CTAS
Cintas Corp
215.43 -1.130 -0.52% -7.33% 20.38% 11,762,635
NFLX
Netflix, Inc.
1,244.64 -5.950 -0.48% -1.92% 90.75% 653,002,580
KDP
Keurig Dr Pepper Inc
33.50 -0.155 -0.46% -3.16% 3.27% 25,313,629
WBA
Walgreens Boots Alliance Inc
11.51 -0.050 -0.43% -3.43% 0.79% 7,410,216
KLAC
KLA Corp
924.98 -3.635 -0.39% 1.75% 8.40% 32,150,228
AVGO
Broadcom Inc.
274.37 -1.030 -0.37% 5.34% 60.84% 362,540,226
HON
Honeywell International Inc
235.91 -0.860 -0.36% 0.44% 9.81% 30,536,480
EXC
Exelon Corp
43.51 -0.120 -0.28% -3.94% 23.19% 19,355,719
MAR
Marriott International Inc
281.57 -0.730 -0.26% 5.47% 17.46% 17,984,617
SBUX
Starbucks Corp
94.93 -0.220 -0.23% -2.80% 29.52% 40,773,860
TMUS
T-Mobile US Inc
227.69 -0.460 -0.20% -4.62% 27.38% 41,147,460
ADI
Analog Devices Inc
244.69 -0.440 -0.18% 3.82% 4.68% 31,287,254
AMAT
Applied Materials Inc
197.87 -0.160 -0.08% 10.79% -17.96% 60,197,212
PDD
PDD Holdings Inc
104.90 -0.070 -0.07% -0.41% -24.66% 52,980,187
BKNG
Booking Holdings Inc
5,715.11 -3.400 -0.06% 3.03% 45.24% 53,945,170
ASML
ASML HLDG
801.62 -0.470 -0.06% 0.62% -24.52% 75,667,300
DDOG
Datadog Inc
137.43 -0.060 -0.04% 8.90% 8.00% 78,068,543
GFS
Globalfoundries Inc
41.22 -0.010 -0.02% 7.21% -22.12% 2,922,997
COST
Costco Wholesale Corp
970.06 -0.110 -0.01% -6.43% 14.62% 181,209,530
INTU
Intuit Inc
747.84 -0.060 -0.01% -5.29% 18.83% 72,399,312
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NVDA
NVIDIA Corporation
164.89 0.790 0.48% 10.92% 29.45% 2,767,599,050
TSLA
Tesla, Inc.
313.47 3.600 1.16% -7.98% 30.07% 2,221,335,668
AMZN
AMAZON
224.99 2.730 1.23% 1.30% 15.37% 1,210,799,944
META
Meta Platforms, Inc.
717.46 -9.780 -1.34% 0.33% 39.95% 1,197,759,045
AMD
Advanced Micro Devices, Inc.
146.44 2.280 1.58% 20.36% -19.52% 684,629,496
NFLX
Netflix, Inc.
1,244.64 -5.950 -0.48% -1.92% 90.75% 653,002,580
MSFT
Microsoft Corp
503.10 1.620 0.32% 1.18% 10.69% 600,406,589
AAPL
APPLE Inc
211.08 -1.330 -0.63% 2.63% -7.21% 582,373,831
GOOGL
Alphabet Inc.
180.16 2.540 1.43% -1.50% -2.90% 473,588,076
AVGO
Broadcom Inc.
274.37 -1.030 -0.37% 5.34% 60.84% 362,540,226
GOOG
Alphabet
181.24 2.540 1.42% -1.57% -3.20% 354,044,961
COST
Costco Wholesale Corp
970.06 -0.110 -0.01% -6.43% 14.62% 181,209,530
MU
Micron Technology
124.52 1.410 1.15% 2.86% -4.38% 179,121,834
PYPL
PayPal Holdings Inc
71.35 -4.350 -5.75% -3.80% 18.95% 176,769,365
KHC
Kraft Heinz Co
27.13 0.660 2.49% -0.64% -15.66% 152,020,541
PANW
Palo Alto Networks Inc
187.43 -4.640 -2.42% -8.84% 13.21% 119,643,069
ISRG
Intuitive Surgical Inc
512.01 -14.040 -2.67% -4.54% 15.46% 119,258,945
ADBE
Adobe Inc.
363.37 -8.060 -2.17% -11.42% -34.84% 100,213,743
SNPS
Synopsys Inc
559.22 -6.970 -1.23% 11.52% -8.12% 89,493,900
CSX
CSX Corp
34.09 0.550 1.64% 1.37% 1.07% 88,259,190
QCOM
Qualcomm Inc
157.44 -1.650 -1.04% -2.83% -21.21% 86,646,098
INTC
Intel Corporation
23.42 -0.400 -1.68% 11.08% -30.06% 80,909,149
PEP
PepsiCo Inc
135.26 -0.820 -0.60% -1.30% -17.50% 79,729,535
MELI
MercadoLibre Inc
2,387.90 -14.200 -0.59% -3.89% 39.73% 78,227,636
DDOG
Datadog Inc
137.43 -0.060 -0.04% 8.90% 8.00% 78,068,543
CSCO
CISCO System
67.93 -0.830 -1.21% 1.23% 45.32% 77,161,756
ASML
ASML HLDG
801.62 -0.470 -0.06% 0.62% -24.52% 75,667,300
INTU
Intuit Inc
747.84 -0.060 -0.01% -5.29% 18.83% 72,399,312
LRCX
Lam Research
101.70 0.640 0.63% 8.51% -4.02% 71,465,606
AMAT
Applied Materials Inc
197.87 -0.160 -0.08% 10.79% -17.96% 60,197,212
MRVL
Marvell Technology Inc
72.70 -0.600 -0.82% 3.33% 0.73% 60,129,839
CEG
Constellation Energy Corp
321.51 7.890 2.52% 3.41% 48.28% 58,988,297
TXN
Texas Instruments Inc
221.24 1.580 0.72% 8.34% 10.63% 57,934,316
ZS
Zscaler Inc
289.70 -6.480 -2.19% -8.38% 47.89% 56,580,204
TEAM
Atlassian Corp
186.83 -13.220 -6.61% -9.28% 5.28% 55,488,853
BKNG
Booking Holdings Inc
5,715.11 -3.400 -0.06% 3.03% 45.24% 53,945,170
ADSK
Autodesk Inc
280.40 -5.710 -2.00% -8.36% 12.71% 53,278,083
WDAY
Workday Inc
223.40 -5.900 -2.57% -12.78% -1.52% 53,230,186
PDD
PDD Holdings Inc
104.90 -0.070 -0.07% -0.41% -24.66% 52,980,187
GILD
Gilead Sciences Inc
109.62 -4.920 -4.30% -4.81% 56.70% 48,416,074
ANSS
ANSYS Inc
374.84 0.320 0.09% 5.80% 14.44% 45,024,911
TMUS
T-Mobile US Inc
227.69 -0.460 -0.20% -4.62% 27.38% 41,147,460
SBUX
Starbucks Corp
94.93 -0.220 -0.23% -2.80% 29.52% 40,773,860
LULU
Lululemon Athletica Inc
236.55 -1.970 -0.83% -5.56% -18.22% 40,756,772
TTD
Trade Desk Inc
75.38 -1.470 -1.91% 5.91% -23.53% 37,775,827
CMCSA
Comcast Corporation
34.98 -0.440 -1.24% -4.57% -7.31% 36,375,548
NXPI
NXP Semiconductors NV
228.78 -4.410 -1.89% 3.64% -16.63% 33,336,731
MCHP
Microchip Technology Inc
74.57 -0.510 -0.68% 8.31% -19.04% 32,770,967
REGN
Regeneron Pharmaceuticals Inc
567.89 8.130 1.45% 2.43% -47.44% 32,478,838
KLAC
KLA Corp
924.98 -3.635 -0.39% 1.75% 8.40% 32,150,228
ADI
Analog Devices Inc
244.69 -0.440 -0.18% 3.82% 4.68% 31,287,254
VRTX
Vertex Pharmaceuticals Inc
468.85 -10.680 -2.23% -1.71% -4.73% 30,759,371
FTNT
Fortinet Inc
99.06 -1.140 -1.14% -6.19% 68.50% 30,629,912
HON
Honeywell International Inc
235.91 -0.860 -0.36% 0.44% 9.81% 30,536,480
MDLZ
Mondelez International Inc
67.16 0.010 0.01% -4.16% 2.85% 30,156,764
DLTR
Dollar Tree Inc
109.35 0.980 0.90% 9.70% 2.46% 29,969,333
CHTR
Charter Communications Inc
392.22 -9.360 -2.33% -3.66% 28.95% 29,884,346
MNST
Monster Beverage Corp
58.82 -0.350 -0.59% -10.92% 17.00% 29,484,089
ON
ON Semiconductor Corp
59.74 0.220 0.37% 11.78% -19.54% 28,609,694
AMGN
Amgen Inc
295.17 -5.200 -1.73% -4.50% -9.17% 28,388,355
CDNS
Cadence Design Systems Inc
320.49 -2.170 -0.67% 2.04% 2.08% 27,306,053
WBD
Warner Bros Discovery Inc
11.73 0.080 0.69% 11.67% 58.94% 26,307,086
FAST
Fastenal Co
43.27 -0.290 -0.67% -2.03% 34.86% 26,282,192
KDP
Keurig Dr Pepper Inc
33.50 -0.155 -0.46% -3.16% 3.27% 25,313,629
ABNB
Airbnb
135.33 -1.670 -1.22% -4.65% -7.29% 23,582,122
ROST
Ross Stores Inc
131.20 0.340 0.26% -5.01% -13.02% 20,897,383
EA
Electronic Arts Inc
148.67 -2.630 -1.74% -4.38% 2.33% 20,758,595
MRNA
Moderna Inc
33.63 -0.650 -1.90% 20.44% -72.61% 20,417,323
ORLY
O'Reilly Automotive Inc
91.63 -0.750 -0.81% -2.70% 33.04% 19,576,442
EXC
Exelon Corp
43.51 -0.120 -0.28% -3.94% 23.19% 19,355,719
ADP
Automatic Data Processing Inc
302.63 -3.190 -1.04% -5.82% 28.44% 19,160,458
BKR
Baker Hughes Co
40.69 0.980 2.47% -0.46% 17.94% 18,607,790
MAR
Marriott International Inc
281.57 -0.730 -0.26% 5.47% 17.46% 17,984,617
PCAR
Paccar Inc
97.15 -2.070 -2.09% 1.02% -5.83% 17,056,235
ODFL
Old Dominion Freight Line Inc
167.66 -3.460 -2.02% -0.02% -10.19% 16,856,651
ZM
Zoom Video Communications Inc
73.40 -1.650 -2.20% -8.54% 29.68% 16,805,475
CPRT
Copart Inc
47.45 -0.540 -1.13% -6.74% -13.46% 15,759,041
AEP
American Electric Power Company Inc
105.35 -0.690 -0.65% -2.25% 15.96% 15,615,243
PAYX
Paychex Inc
143.28 -2.030 -1.40% -10.71% 22.41% 15,499,103
AZN
AstraZeneca PLC
71.13 -0.680 -0.95% -8.74% -8.74% 15,149,645
DXCM
Dexcom Inc
83.38 -2.080 -2.43% -2.91% -26.00% 14,790,171
FANG
Diamondback Energy Inc
144.51 1.480 1.03% -11.04% -30.33% 14,652,932
ILMN
Illumina Inc
99.24 -0.810 -0.81% 9.01% -15.89% 14,036,329
ALGN
Align Technology Inc
202.26 -2.220 -1.09% 8.60% -21.08% 13,414,236
VRSK
Verisk Analytics Inc
300.52 -2.380 -0.79% -7.56% 9.24% 12,322,439
CTSH
Cognizant Technology Solutions Corp
75.34 -1.390 -1.81% -8.86% 7.44% 12,123,580
CTAS
Cintas Corp
215.43 -1.130 -0.52% -7.33% 20.38% 11,762,635
CSGP
CoStar Group Inc
85.44 -0.610 -0.71% 0.51% 13.60% 11,599,801
XEL
Xcel Energy Inc
68.60 0.150 0.22% -3.11% 26.89% 10,871,432
IDXX
IDEXX Laboratories Inc
533.05 -8.040 -1.49% -2.57% 9.35% 10,187,048
BIIB
Biogen Inc
134.17 -1.160 -0.86% -1.92% -43.32% 7,909,561
WBA
Walgreens Boots Alliance Inc
11.51 -0.050 -0.43% -3.43% 0.79% 7,410,216
GEHC
GE Healthcare Technologies Inc
75.11 -1.390 -1.82% -0.71% -6.02% 6,633,102
GFS
Globalfoundries Inc
41.22 -0.010 -0.02% 7.21% -22.12% 2,922,997

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025
We use "Cookies" to give you the best personalized experience. "Click Here" to know more about how it is used
Accept Reject