Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
253.46 | 4.140 | 1.66% | -2.64% | -34.01% | 268,869,477 | ||
| AMD Advanced Micro Devices, Inc. |
198.04 | 4.650 | 2.40% | -3.85% | 97.12% | 400,345,944 | ||
| ABNB Airbnb |
128.47 | 2.170 | 1.72% | 7.28% | 5.80% | 20,483,696 | ||
| ALGN Align Technology Inc |
167.71 | 3.480 | 2.12% | -9.36% | 2.32% | 7,769,974 | ||
| GOOG Alphabet |
304.31 | 2.850 | 0.95% | 1.54% | 83.00% | 338,696,519 | ||
| GOOGL Alphabet Inc. |
305.49 | 3.210 | 1.06% | 1.92% | 85.72% | 451,470,122 | ||
| AMZN AMAZON |
211.66 | 3.990 | 1.92% | 7.68% | 7.11% | 613,543,196 | ||
| AEP American Electric Power Company Inc |
134.10 | 0.490 | 0.37% | 5.99% | 28.18% | 18,322,307 | ||
| AMGN Amgen Inc |
366.57 | 0.360 | 0.10% | 2.24% | 17.13% | 36,019,330 | ||
| ADI Analog Devices Inc |
313.00 | 6.930 | 2.26% | -6.41% | 50.18% | 42,132,755 | ||
| ANSS ANSYS Inc |
384.90 | -7.820 | -1.99% | 18.45% | 381,435,991 | |||
| AAPL APPLE Inc |
252.75 | 2.630 | 1.05% | 0.79% | 19.29% | 422,884,167 | ||
| AMAT Applied Materials Inc |
345.84 | 4.310 | 1.26% | -0.81% | 127.76% | 79,390,982 | ||
| ASML ASML HLDG |
1,376.00 | 30.310 | 2.25% | -1.39% | 93.74% | 221,946,986 | ||
| AZN AstraZeneca PLC |
191.92 | 2.020 | 1.06% | -2.69% | 21.02% | 22,616,253 | ||
| TEAM Atlassian Corp |
76.27 | 1.060 | 1.41% | -8.13% | -63.84% | 35,442,333 | ||
| ADSK Autodesk Inc |
251.12 | -0.050 | -0.02% | 11.97% | 1.72% | 12,235,967 | ||
| ADP Automatic Data Processing Inc |
209.53 | 1.010 | 0.48% | 1.33% | -28.23% | 35,496,721 | ||
| BKR Baker Hughes Co |
54.62 | 0.360 | 0.66% | -8.61% | 30.00% | 25,086,902 | ||
| BIIB Biogen Inc |
183.87 | 2.320 | 1.28% | -4.78% | 29.70% | 7,195,623 | ||
| BKNG Booking Holdings Inc |
4,294.62 | 53.360 | 1.26% | 5.58% | -1.26% | 69,588,309 | ||
| AVGO Broadcom Inc. |
326.87 | 4.710 | 1.46% | 2.12% | 68.35% | 690,331,359 | ||
| CDNS Cadence Design Systems Inc |
293.87 | 6.840 | 2.38% | -1.20% | 18.82% | 18,211,597 | ||
| CHTR Charter Communications Inc |
219.47 | 1.280 | 0.59% | -5.93% | -36.83% | 18,245,226 | ||
| CTAS Cintas Corp |
193.43 | -0.850 | -0.44% | 3.52% | 1.94% | 11,217,188 | ||
| CSCO CISCO System |
79.02 | 0.690 | 0.88% | 5.06% | 31.27% | 57,483,379 | ||
| CTSH Cognizant Technology Solutions Corp |
61.20 | 0.830 | 1.37% | -6.50% | -22.94% | 15,476,640 | ||
| CMCSA Comcast Corporation |
30.37 | 0.210 | 0.70% | -1.53% | -7.22% | 25,842,196 | ||
| CEG Constellation Energy Corp |
303.74 | 1.970 | 0.65% | 7.84% | 43.79% | 48,127,395 | ||
| CPRT Copart Inc |
33.90 | -0.195 | -0.57% | -6.27% | -34.82% | 19,056,005 | ||
| CSGP CoStar Group Inc |
43.82 | 0.190 | 0.44% | -0.04% | -42.17% | 13,106,486 | ||
| COST Costco Wholesale Corp |
1,002.78 | -5.650 | -0.56% | 2.06% | 13.23% | 63,837,093 | ||
| CRWD CrowdStrike Holdings Inc |
428.96 | -12.820 | -2.90% | 5.99% | 32.85% | 98,339,950 | ||
| CSX CSX Corp |
39.81 | 0.510 | 1.30% | -0.88% | 34.91% | 17,603,509 | ||
| DDOG Datadog Inc |
127.41 | 2.890 | 2.32% | 2.52% | 26.19% | 27,768,287 | ||
| DXCM Dexcom Inc |
66.14 | 1.900 | 2.96% | -5.43% | -6.19% | 7,567,503 | ||
| FANG Diamondback Energy Inc |
183.31 | 0.940 | 0.52% | 11.14% | 25.08% | 28,774,871 | ||
| DLTR Dollar Tree Inc |
114.48 | 7.020 | 6.53% | -12.13% | 62.82% | 36,934,877 | ||
| EBAY eBay Inc |
91.60 | 0.260 | 0.28% | 14.29% | 42.16% | 29,798,409 | ||
| EA Electronic Arts Inc |
200.00 | 0.760 | 0.38% | 2.37% | 44.67% | 25,742,628 | ||
| ENPH Enphase Energy Inc |
45.71 | 1.640 | 3.72% | 4.45% | -24.03% | 11,367,901 | ||
| EXC Exelon Corp |
50.12 | 0.300 | 0.60% | 5.92% | 14.61% | 13,771,920 | ||
| FAST Fastenal Co |
45.49 | 0.030 | 0.07% | 0.97% | 23.38% | 7,806,503 | ||
| FTNT Fortinet Inc |
84.42 | 0.975 | 1.17% | 0.52% | -10.68% | 24,001,838 | ||
| GEHC GE Healthcare Technologies Inc |
71.99 | 1.220 | 1.72% | -9.20% | -13.11% | 8,012,105 | ||
| GILD Gilead Sciences Inc |
144.74 | -0.245 | -0.17% | -3.57% | 27.91% | 25,495,172 | ||
| GFS Globalfoundries Inc |
44.14 | 2.280 | 5.45% | -11.93% | 14.59% | 9,773,487 | ||
| HON Honeywell International Inc |
235.49 | 0.990 | 0.42% | 0.14% | 20.42% | 23,121,259 | ||
| IDXX IDEXX Laboratories Inc |
584.56 | 10.740 | 1.87% | -6.02% | 41.23% | 11,214,703 | ||
| ILMN Illumina Inc |
119.46 | 0.520 | 0.44% | 4.96% | 41.51% | 9,904,999 | ||
| INTC Intel Corporation |
47.27 | 1.500 | 3.28% | 0.83% | 93.12% | 379,994,208 | ||
| INTU Intuit Inc |
453.19 | 13.230 | 3.01% | 13.54% | -24.32% | 73,728,452 | ||
| ISRG Intuitive Surgical Inc |
481.92 | 9.760 | 2.07% | 0.17% | -0.97% | 31,488,402 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
27.76 | 0.355 | 1.30% | -4.84% | -17.22% | 12,050,819 | ||
| KLAC KLA Corp |
1,438.99 | 20.350 | 1.43% | -0.13% | 108.16% | 63,529,875 | ||
| KHC Kraft Heinz Co |
22.77 | 0.190 | 0.84% | -6.15% | -25.21% | 16,795,180 | ||
| LRCX Lam Research |
217.78 | 5.580 | 2.63% | -7.13% | 181.96% | 103,639,229 | ||
| - Lucid Group Inc |
- | - | - | - | - | - | - | - |
| LULU Lululemon Athletica Inc |
160.33 | 2.550 | 1.62% | -7.82% | -49.05% | 26,370,062 | ||
| MAR Marriott International Inc |
320.92 | 7.110 | 2.27% | -8.60% | 32.25% | 13,628,128 | ||
| MRVL Marvell Technology Inc |
92.25 | 4.390 | 5.00% | 15.20% | 27.78% | 92,403,582 | ||
| MELI MercadoLibre Inc |
1,735.26 | 65.260 | 3.91% | -13.42% | -16.07% | 60,275,318 | ||
| META Meta Platforms, Inc. |
627.88 | 14.695 | 2.40% | -1.12% | 3.91% | 1,195,421,670 | ||
| MCHP Microchip Technology Inc |
64.63 | 2.690 | 4.34% | -18.73% | 19.37% | 17,872,231 | ||
| MU Micron Technology |
446.15 | 20.020 | 4.70% | 6.70% | 349.13% | 1,701,924,571 | ||
| MSFT Microsoft Corp |
400.03 | 4.480 | 1.13% | 1.59% | 4.43% | 738,354,172 | ||
| MRNA Moderna Inc |
53.22 | 0.660 | 1.26% | 28.29% | 53.24% | 21,866,254 | ||
| MDLZ Mondelez International Inc |
57.27 | 2.380 | 4.34% | -9.61% | -15.15% | 38,692,518 | ||
| MNST Monster Beverage Corp |
77.54 | 0.430 | 0.56% | -2.45% | 41.90% | 9,804,076 | ||
| NFLX Netflix, Inc. |
95.06 | -0.250 | -0.26% | 27.80% | 7.07% | 227,899,321 | ||
| NVDA NVIDIA Corporation |
184.14 | 3.890 | 2.16% | 1.63% | 55.95% | 2,354,831,169 | ||
| NXPI NXP Semiconductors NV |
193.71 | 2.850 | 1.49% | -19.51% | -5.05% | 21,625,633 | ||
| ODFL Old Dominion Freight Line Inc |
182.62 | 1.870 | 1.03% | -3.57% | 10.90% | 12,439,000 | ||
| ON ON Semiconductor Corp |
60.63 | 2.080 | 3.55% | -16.42% | 38.91% | 17,904,558 | ||
| ORLY O'Reilly Automotive Inc |
90.45 | -1.090 | -1.19% | -2.38% | 6.48% | 29,352,285 | ||
| PCAR Paccar Inc |
115.08 | -0.260 | -0.23% | -6.39% | 18.68% | 13,398,593 | ||
| PANW Palo Alto Networks Inc |
167.59 | 0.575 | 0.34% | 3.12% | -5.28% | 38,454,421 | ||
| PAYX Paychex Inc |
93.36 | 0.750 | 0.81% | 1.14% | -35.49% | 8,485,132 | ||
| PYPL PayPal Holdings Inc |
45.68 | 0.780 | 1.74% | 14.87% | -32.89% | 33,549,663 | ||
| PDD PDD Holdings Inc |
103.83 | 1.180 | 1.15% | 5.51% | -13.57% | 23,538,211 | ||
| PEP PepsiCo Inc |
158.29 | -1.590 | -0.99% | -0.69% | 7.78% | 32,381,388 | ||
| QCOM Qualcomm Inc |
130.02 | 0.200 | 0.15% | -4.89% | -14.56% | 113,003,476 | ||
| REGN Regeneron Pharmaceuticals Inc |
757.02 | 11.250 | 1.51% | -4.29% | 9.57% | 16,534,620 | ||
| ROST Ross Stores Inc |
207.92 | 1.640 | 0.80% | 8.18% | 67.30% | 14,384,205 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
98.61 | -0.540 | -0.54% | 8.97% | 3.24% | 29,360,123 | ||
| SNPS Synopsys Inc |
427.40 | 14.770 | 3.58% | -2.69% | -3.72% | 34,496,523 | ||
| TSLA Tesla, Inc. |
396.99 | 5.790 | 1.48% | -3.40% | 62.54% | 2,122,359,232 | ||
| TXN Texas Instruments Inc |
195.64 | 4.860 | 2.55% | -13.05% | 9.90% | 37,727,501 | ||
| TMUS T-Mobile US Inc |
214.61 | -2.780 | -1.28% | 2.08% | -16.10% | 102,813,297 | ||
| TTD Trade Desk Inc |
27.19 | -0.150 | -0.55% | 9.19% | -49.26% | 17,613,310 | ||
| VRSK Verisk Analytics Inc |
205.80 | 4.580 | 2.28% | 14.46% | -30.49% | 22,703,170 | ||
| VRTX Vertex Pharmaceuticals Inc |
465.18 | -4.160 | -0.89% | -1.57% | -6.68% | 21,355,426 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 6.48% | 314,708,224 | |||
| WBD Warner Bros Discovery Inc |
27.52 | 0.375 | 1.38% | -0.05% | 174.42% | 33,451,671 | ||
| WDAY Workday Inc |
135.01 | 1.920 | 1.44% | -5.01% | -43.90% | 38,246,494 | ||
| XEL Xcel Energy Inc |
81.62 | -0.290 | -0.35% | 3.48% | 19.29% | 17,027,128 | ||
| ZM Zoom Video Communications Inc |
75.25 | 1.150 | 1.55% | -17.52% | 2.59% | 12,572,209 | ||
| ZS Zscaler Inc |
153.79 | 0.030 | 0.02% | -10.82% | -18.89% | 24,830,316 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DLTR Dollar Tree Inc |
114.48 | 7.020 | 6.53% | -12.13% | 62.82% | 36,934,877 | ||
| GFS Globalfoundries Inc |
44.14 | 2.280 | 5.45% | -11.93% | 14.59% | 9,773,487 | ||
| MRVL Marvell Technology Inc |
92.25 | 4.390 | 5.00% | 15.20% | 27.78% | 92,403,582 | ||
| MU Micron Technology |
446.15 | 20.020 | 4.70% | 6.70% | 349.13% | 1,701,924,571 | ||
| MCHP Microchip Technology Inc |
64.63 | 2.690 | 4.34% | -18.73% | 19.37% | 17,872,231 | ||
| MDLZ Mondelez International Inc |
57.27 | 2.380 | 4.34% | -9.61% | -15.15% | 38,692,518 | ||
| MELI MercadoLibre Inc |
1,735.26 | 65.260 | 3.91% | -13.42% | -16.07% | 60,275,318 | ||
| SNPS Synopsys Inc |
427.40 | 14.770 | 3.58% | -2.69% | -3.72% | 34,496,523 | ||
| ON ON Semiconductor Corp |
60.63 | 2.080 | 3.55% | -16.42% | 38.91% | 17,904,558 | ||
| INTC Intel Corporation |
47.27 | 1.500 | 3.28% | 0.83% | 93.12% | 379,994,208 | ||
| INTU Intuit Inc |
453.19 | 13.230 | 3.01% | 13.54% | -24.32% | 73,728,452 | ||
| DXCM Dexcom Inc |
66.14 | 1.900 | 2.96% | -5.43% | -6.19% | 7,567,503 | ||
| LRCX Lam Research |
217.78 | 5.580 | 2.63% | -7.13% | 181.96% | 103,639,229 | ||
| TXN Texas Instruments Inc |
195.64 | 4.860 | 2.55% | -13.05% | 9.90% | 37,727,501 | ||
| AMD Advanced Micro Devices, Inc. |
198.04 | 4.650 | 2.40% | -3.85% | 97.12% | 400,345,944 | ||
| META Meta Platforms, Inc. |
627.88 | 14.695 | 2.40% | -1.12% | 3.91% | 1,195,421,670 | ||
| CDNS Cadence Design Systems Inc |
293.87 | 6.840 | 2.38% | -1.20% | 18.82% | 18,211,597 | ||
| DDOG Datadog Inc |
127.41 | 2.890 | 2.32% | 2.52% | 26.19% | 27,768,287 | ||
| VRSK Verisk Analytics Inc |
205.80 | 4.580 | 2.28% | 14.46% | -30.49% | 22,703,170 | ||
| MAR Marriott International Inc |
320.92 | 7.110 | 2.27% | -8.60% | 32.25% | 13,628,128 | ||
| ADI Analog Devices Inc |
313.00 | 6.930 | 2.26% | -6.41% | 50.18% | 42,132,755 | ||
| ASML ASML HLDG |
1,376.00 | 30.310 | 2.25% | -1.39% | 93.74% | 221,946,986 | ||
| NVDA NVIDIA Corporation |
184.14 | 3.890 | 2.16% | 1.63% | 55.95% | 2,354,831,169 | ||
| ALGN Align Technology Inc |
167.71 | 3.480 | 2.12% | -9.36% | 2.32% | 7,769,974 | ||
| ISRG Intuitive Surgical Inc |
481.92 | 9.760 | 2.07% | 0.17% | -0.97% | 31,488,402 | ||
| AMZN AMAZON |
211.66 | 3.990 | 1.92% | 7.68% | 7.11% | 613,543,196 | ||
| IDXX IDEXX Laboratories Inc |
584.56 | 10.740 | 1.87% | -6.02% | 41.23% | 11,214,703 | ||
| PYPL PayPal Holdings Inc |
45.68 | 0.780 | 1.74% | 14.87% | -32.89% | 33,549,663 | ||
| GEHC GE Healthcare Technologies Inc |
71.99 | 1.220 | 1.72% | -9.20% | -13.11% | 8,012,105 | ||
| ABNB Airbnb |
128.47 | 2.170 | 1.72% | 7.28% | 5.80% | 20,483,696 | ||
| ADBE Adobe Inc. |
253.46 | 4.140 | 1.66% | -2.64% | -34.01% | 268,869,477 | ||
| LULU Lululemon Athletica Inc |
160.33 | 2.550 | 1.62% | -7.82% | -49.05% | 26,370,062 | ||
| ZM Zoom Video Communications Inc |
75.25 | 1.150 | 1.55% | -17.52% | 2.59% | 12,572,209 | ||
| REGN Regeneron Pharmaceuticals Inc |
757.02 | 11.250 | 1.51% | -4.29% | 9.57% | 16,534,620 | ||
| NXPI NXP Semiconductors NV |
193.71 | 2.850 | 1.49% | -19.51% | -5.05% | 21,625,633 | ||
| TSLA Tesla, Inc. |
396.99 | 5.790 | 1.48% | -3.40% | 62.54% | 2,122,359,232 | ||
| AVGO Broadcom Inc. |
326.87 | 4.710 | 1.46% | 2.12% | 68.35% | 690,331,359 | ||
| WDAY Workday Inc |
135.01 | 1.920 | 1.44% | -5.01% | -43.90% | 38,246,494 | ||
| KLAC KLA Corp |
1,438.99 | 20.350 | 1.43% | -0.13% | 108.16% | 63,529,875 | ||
| TEAM Atlassian Corp |
76.27 | 1.060 | 1.41% | -8.13% | -63.84% | 35,442,333 | ||
| WBD Warner Bros Discovery Inc |
27.52 | 0.375 | 1.38% | -0.05% | 174.42% | 33,451,671 | ||
| CTSH Cognizant Technology Solutions Corp |
61.20 | 0.830 | 1.37% | -6.50% | -22.94% | 15,476,640 | ||
| CSX CSX Corp |
39.81 | 0.510 | 1.30% | -0.88% | 34.91% | 17,603,509 | ||
| KDP Keurig Dr Pepper Inc |
27.76 | 0.355 | 1.30% | -4.84% | -17.22% | 12,050,819 | ||
| BIIB Biogen Inc |
183.87 | 2.320 | 1.28% | -4.78% | 29.70% | 7,195,623 | ||
| AMAT Applied Materials Inc |
345.84 | 4.310 | 1.26% | -0.81% | 127.76% | 79,390,982 | ||
| BKNG Booking Holdings Inc |
4,294.62 | 53.360 | 1.26% | 5.58% | -1.26% | 69,588,309 | ||
| MRNA Moderna Inc |
53.22 | 0.660 | 1.26% | 28.29% | 53.24% | 21,866,254 | ||
| FTNT Fortinet Inc |
84.42 | 0.975 | 1.17% | 0.52% | -10.68% | 24,001,838 | ||
| PDD PDD Holdings Inc |
103.83 | 1.180 | 1.15% | 5.51% | -13.57% | 23,538,211 | ||
| MSFT Microsoft Corp |
400.03 | 4.480 | 1.13% | 1.59% | 4.43% | 738,354,172 | ||
| AZN AstraZeneca PLC |
191.92 | 2.020 | 1.06% | -2.69% | 21.02% | 22,616,253 | ||
| GOOGL Alphabet Inc. |
305.49 | 3.210 | 1.06% | 1.92% | 85.72% | 451,470,122 | ||
| AAPL APPLE Inc |
252.75 | 2.630 | 1.05% | 0.79% | 19.29% | 422,884,167 | ||
| ODFL Old Dominion Freight Line Inc |
182.62 | 1.870 | 1.03% | -3.57% | 10.90% | 12,439,000 | ||
| GOOG Alphabet |
304.31 | 2.850 | 0.95% | 1.54% | 83.00% | 338,696,519 | ||
| CSCO CISCO System |
79.02 | 0.690 | 0.88% | 5.06% | 31.27% | 57,483,379 | ||
| KHC Kraft Heinz Co |
22.77 | 0.190 | 0.84% | -6.15% | -25.21% | 16,795,180 | ||
| PAYX Paychex Inc |
93.36 | 0.750 | 0.81% | 1.14% | -35.49% | 8,485,132 | ||
| ROST Ross Stores Inc |
207.92 | 1.640 | 0.80% | 8.18% | 67.30% | 14,384,205 | ||
| CMCSA Comcast Corporation |
30.37 | 0.210 | 0.70% | -1.53% | -7.22% | 25,842,196 | ||
| BKR Baker Hughes Co |
54.62 | 0.360 | 0.66% | -8.61% | 30.00% | 25,086,902 | ||
| CEG Constellation Energy Corp |
303.74 | 1.970 | 0.65% | 7.84% | 43.79% | 48,127,395 | ||
| EXC Exelon Corp |
50.12 | 0.300 | 0.60% | 5.92% | 14.61% | 13,771,920 | ||
| CHTR Charter Communications Inc |
219.47 | 1.280 | 0.59% | -5.93% | -36.83% | 18,245,226 | ||
| MNST Monster Beverage Corp |
77.54 | 0.430 | 0.56% | -2.45% | 41.90% | 9,804,076 | ||
| FANG Diamondback Energy Inc |
183.31 | 0.940 | 0.52% | 11.14% | 25.08% | 28,774,871 | ||
| ADP Automatic Data Processing Inc |
209.53 | 1.010 | 0.48% | 1.33% | -28.23% | 35,496,721 | ||
| ILMN Illumina Inc |
119.46 | 0.520 | 0.44% | 4.96% | 41.51% | 9,904,999 | ||
| CSGP CoStar Group Inc |
43.82 | 0.190 | 0.44% | -0.04% | -42.17% | 13,106,486 | ||
| HON Honeywell International Inc |
235.49 | 0.990 | 0.42% | 0.14% | 20.42% | 23,121,259 | ||
| EA Electronic Arts Inc |
200.00 | 0.760 | 0.38% | 2.37% | 44.67% | 25,742,628 | ||
| AEP American Electric Power Company Inc |
134.10 | 0.490 | 0.37% | 5.99% | 28.18% | 18,322,307 | ||
| PANW Palo Alto Networks Inc |
167.59 | 0.575 | 0.34% | 3.12% | -5.28% | 38,454,421 | ||
| QCOM Qualcomm Inc |
130.02 | 0.200 | 0.15% | -4.89% | -14.56% | 113,003,476 | ||
| AMGN Amgen Inc |
366.57 | 0.360 | 0.10% | 2.24% | 17.13% | 36,019,330 | ||
| FAST Fastenal Co |
45.49 | 0.030 | 0.07% | 0.97% | 23.38% | 7,806,503 | ||
| ZS Zscaler Inc |
153.79 | 0.030 | 0.02% | -10.82% | -18.89% | 24,830,316 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TMUS T-Mobile US Inc |
214.61 | -2.780 | -1.28% | 2.08% | -16.10% | 102,813,297 | ||
| ORLY O'Reilly Automotive Inc |
90.45 | -1.090 | -1.19% | -2.38% | 6.48% | 29,352,285 | ||
| PEP PepsiCo Inc |
158.29 | -1.590 | -0.99% | -0.69% | 7.78% | 32,381,388 | ||
| VRTX Vertex Pharmaceuticals Inc |
465.18 | -4.160 | -0.89% | -1.57% | -6.68% | 21,355,426 | ||
| CPRT Copart Inc |
33.90 | -0.195 | -0.57% | -6.27% | -34.82% | 19,056,005 | ||
| COST Costco Wholesale Corp |
1,002.78 | -5.650 | -0.56% | 2.06% | 13.23% | 63,837,093 | ||
| TTD Trade Desk Inc |
27.19 | -0.150 | -0.55% | 9.19% | -49.26% | 17,613,310 | ||
| SBUX Starbucks Corp |
98.61 | -0.540 | -0.54% | 8.97% | 3.24% | 29,360,123 | ||
| CTAS Cintas Corp |
193.43 | -0.850 | -0.44% | 3.52% | 1.94% | 11,217,188 | ||
| XEL Xcel Energy Inc |
81.62 | -0.290 | -0.35% | 3.48% | 19.29% | 17,027,128 | ||
| NFLX Netflix, Inc. |
95.06 | -0.250 | -0.26% | 27.80% | 7.07% | 227,899,321 | ||
| PCAR Paccar Inc |
115.08 | -0.260 | -0.23% | -6.39% | 18.68% | 13,398,593 | ||
| GILD Gilead Sciences Inc |
144.74 | -0.245 | -0.17% | -3.57% | 27.91% | 25,495,172 | ||
| ADSK Autodesk Inc |
251.12 | -0.050 | -0.02% | 11.97% | 1.72% | 12,235,967 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation |
184.14 | 3.890 | 2.16% | 1.63% | 55.95% | 2,354,831,169 | ||
| TSLA Tesla, Inc. |
396.99 | 5.790 | 1.48% | -3.40% | 62.54% | 2,122,359,232 | ||
| MU Micron Technology |
446.15 | 20.020 | 4.70% | 6.70% | 349.13% | 1,701,924,571 | ||
| META Meta Platforms, Inc. |
627.88 | 14.695 | 2.40% | -1.12% | 3.91% | 1,195,421,670 | ||
| MSFT Microsoft Corp |
400.03 | 4.480 | 1.13% | 1.59% | 4.43% | 738,354,172 | ||
| AVGO Broadcom Inc. |
326.87 | 4.710 | 1.46% | 2.12% | 68.35% | 690,331,359 | ||
| AMZN AMAZON |
211.66 | 3.990 | 1.92% | 7.68% | 7.11% | 613,543,196 | ||
| GOOGL Alphabet Inc. |
305.49 | 3.210 | 1.06% | 1.92% | 85.72% | 451,470,122 | ||
| AAPL APPLE Inc |
252.75 | 2.630 | 1.05% | 0.79% | 19.29% | 422,884,167 | ||
| AMD Advanced Micro Devices, Inc. |
198.04 | 4.650 | 2.40% | -3.85% | 97.12% | 400,345,944 | ||
| INTC Intel Corporation |
47.27 | 1.500 | 3.28% | 0.83% | 93.12% | 379,994,208 | ||
| GOOG Alphabet |
304.31 | 2.850 | 0.95% | 1.54% | 83.00% | 338,696,519 | ||
| ADBE Adobe Inc. |
253.46 | 4.140 | 1.66% | -2.64% | -34.01% | 268,869,477 | ||
| NFLX Netflix, Inc. |
95.06 | -0.250 | -0.26% | 27.80% | 7.07% | 227,899,321 | ||
| ASML ASML HLDG |
1,376.00 | 30.310 | 2.25% | -1.39% | 93.74% | 221,946,986 | ||
| QCOM Qualcomm Inc |
130.02 | 0.200 | 0.15% | -4.89% | -14.56% | 113,003,476 | ||
| LRCX Lam Research |
217.78 | 5.580 | 2.63% | -7.13% | 181.96% | 103,639,229 | ||
| TMUS T-Mobile US Inc |
214.61 | -2.780 | -1.28% | 2.08% | -16.10% | 102,813,297 | ||
| MRVL Marvell Technology Inc |
92.25 | 4.390 | 5.00% | 15.20% | 27.78% | 92,403,582 | ||
| AMAT Applied Materials Inc |
345.84 | 4.310 | 1.26% | -0.81% | 127.76% | 79,390,982 | ||
| INTU Intuit Inc |
453.19 | 13.230 | 3.01% | 13.54% | -24.32% | 73,728,452 | ||
| BKNG Booking Holdings Inc |
4,294.62 | 53.360 | 1.26% | 5.58% | -1.26% | 69,588,309 | ||
| COST Costco Wholesale Corp |
1,002.78 | -5.650 | -0.56% | 2.06% | 13.23% | 63,837,093 | ||
| KLAC KLA Corp |
1,438.99 | 20.350 | 1.43% | -0.13% | 108.16% | 63,529,875 | ||
| MELI MercadoLibre Inc |
1,735.26 | 65.260 | 3.91% | -13.42% | -16.07% | 60,275,318 | ||
| CSCO CISCO System |
79.02 | 0.690 | 0.88% | 5.06% | 31.27% | 57,483,379 | ||
| CEG Constellation Energy Corp |
303.74 | 1.970 | 0.65% | 7.84% | 43.79% | 48,127,395 | ||
| ADI Analog Devices Inc |
313.00 | 6.930 | 2.26% | -6.41% | 50.18% | 42,132,755 | ||
| MDLZ Mondelez International Inc |
57.27 | 2.380 | 4.34% | -9.61% | -15.15% | 38,692,518 | ||
| PANW Palo Alto Networks Inc |
167.59 | 0.575 | 0.34% | 3.12% | -5.28% | 38,454,421 | ||
| WDAY Workday Inc |
135.01 | 1.920 | 1.44% | -5.01% | -43.90% | 38,246,494 | ||
| TXN Texas Instruments Inc |
195.64 | 4.860 | 2.55% | -13.05% | 9.90% | 37,727,501 | ||
| DLTR Dollar Tree Inc |
114.48 | 7.020 | 6.53% | -12.13% | 62.82% | 36,934,877 | ||
| AMGN Amgen Inc |
366.57 | 0.360 | 0.10% | 2.24% | 17.13% | 36,019,330 | ||
| ADP Automatic Data Processing Inc |
209.53 | 1.010 | 0.48% | 1.33% | -28.23% | 35,496,721 | ||
| TEAM Atlassian Corp |
76.27 | 1.060 | 1.41% | -8.13% | -63.84% | 35,442,333 | ||
| SNPS Synopsys Inc |
427.40 | 14.770 | 3.58% | -2.69% | -3.72% | 34,496,523 | ||
| PYPL PayPal Holdings Inc |
45.68 | 0.780 | 1.74% | 14.87% | -32.89% | 33,549,663 | ||
| WBD Warner Bros Discovery Inc |
27.52 | 0.375 | 1.38% | -0.05% | 174.42% | 33,451,671 | ||
| PEP PepsiCo Inc |
158.29 | -1.590 | -0.99% | -0.69% | 7.78% | 32,381,388 | ||
| ISRG Intuitive Surgical Inc |
481.92 | 9.760 | 2.07% | 0.17% | -0.97% | 31,488,402 | ||
| SBUX Starbucks Corp |
98.61 | -0.540 | -0.54% | 8.97% | 3.24% | 29,360,123 | ||
| ORLY O'Reilly Automotive Inc |
90.45 | -1.090 | -1.19% | -2.38% | 6.48% | 29,352,285 | ||
| FANG Diamondback Energy Inc |
183.31 | 0.940 | 0.52% | 11.14% | 25.08% | 28,774,871 | ||
| DDOG Datadog Inc |
127.41 | 2.890 | 2.32% | 2.52% | 26.19% | 27,768,287 | ||
| LULU Lululemon Athletica Inc |
160.33 | 2.550 | 1.62% | -7.82% | -49.05% | 26,370,062 | ||
| CMCSA Comcast Corporation |
30.37 | 0.210 | 0.70% | -1.53% | -7.22% | 25,842,196 | ||
| EA Electronic Arts Inc |
200.00 | 0.760 | 0.38% | 2.37% | 44.67% | 25,742,628 | ||
| GILD Gilead Sciences Inc |
144.74 | -0.245 | -0.17% | -3.57% | 27.91% | 25,495,172 | ||
| BKR Baker Hughes Co |
54.62 | 0.360 | 0.66% | -8.61% | 30.00% | 25,086,902 | ||
| ZS Zscaler Inc |
153.79 | 0.030 | 0.02% | -10.82% | -18.89% | 24,830,316 | ||
| FTNT Fortinet Inc |
84.42 | 0.975 | 1.17% | 0.52% | -10.68% | 24,001,838 | ||
| PDD PDD Holdings Inc |
103.83 | 1.180 | 1.15% | 5.51% | -13.57% | 23,538,211 | ||
| HON Honeywell International Inc |
235.49 | 0.990 | 0.42% | 0.14% | 20.42% | 23,121,259 | ||
| VRSK Verisk Analytics Inc |
205.80 | 4.580 | 2.28% | 14.46% | -30.49% | 22,703,170 | ||
| AZN AstraZeneca PLC |
191.92 | 2.020 | 1.06% | -2.69% | 21.02% | 22,616,253 | ||
| MRNA Moderna Inc |
53.22 | 0.660 | 1.26% | 28.29% | 53.24% | 21,866,254 | ||
| NXPI NXP Semiconductors NV |
193.71 | 2.850 | 1.49% | -19.51% | -5.05% | 21,625,633 | ||
| VRTX Vertex Pharmaceuticals Inc |
465.18 | -4.160 | -0.89% | -1.57% | -6.68% | 21,355,426 | ||
| ABNB Airbnb |
128.47 | 2.170 | 1.72% | 7.28% | 5.80% | 20,483,696 | ||
| CPRT Copart Inc |
33.90 | -0.195 | -0.57% | -6.27% | -34.82% | 19,056,005 | ||
| AEP American Electric Power Company Inc |
134.10 | 0.490 | 0.37% | 5.99% | 28.18% | 18,322,307 | ||
| CHTR Charter Communications Inc |
219.47 | 1.280 | 0.59% | -5.93% | -36.83% | 18,245,226 | ||
| CDNS Cadence Design Systems Inc |
293.87 | 6.840 | 2.38% | -1.20% | 18.82% | 18,211,597 | ||
| ON ON Semiconductor Corp |
60.63 | 2.080 | 3.55% | -16.42% | 38.91% | 17,904,558 | ||
| MCHP Microchip Technology Inc |
64.63 | 2.690 | 4.34% | -18.73% | 19.37% | 17,872,231 | ||
| TTD Trade Desk Inc |
27.19 | -0.150 | -0.55% | 9.19% | -49.26% | 17,613,310 | ||
| CSX CSX Corp |
39.81 | 0.510 | 1.30% | -0.88% | 34.91% | 17,603,509 | ||
| XEL Xcel Energy Inc |
81.62 | -0.290 | -0.35% | 3.48% | 19.29% | 17,027,128 | ||
| KHC Kraft Heinz Co |
22.77 | 0.190 | 0.84% | -6.15% | -25.21% | 16,795,180 | ||
| REGN Regeneron Pharmaceuticals Inc |
757.02 | 11.250 | 1.51% | -4.29% | 9.57% | 16,534,620 | ||
| CTSH Cognizant Technology Solutions Corp |
61.20 | 0.830 | 1.37% | -6.50% | -22.94% | 15,476,640 | ||
| ROST Ross Stores Inc |
207.92 | 1.640 | 0.80% | 8.18% | 67.30% | 14,384,205 | ||
| EXC Exelon Corp |
50.12 | 0.300 | 0.60% | 5.92% | 14.61% | 13,771,920 | ||
| MAR Marriott International Inc |
320.92 | 7.110 | 2.27% | -8.60% | 32.25% | 13,628,128 | ||
| PCAR Paccar Inc |
115.08 | -0.260 | -0.23% | -6.39% | 18.68% | 13,398,593 | ||
| CSGP CoStar Group Inc |
43.82 | 0.190 | 0.44% | -0.04% | -42.17% | 13,106,486 | ||
| ZM Zoom Video Communications Inc |
75.25 | 1.150 | 1.55% | -17.52% | 2.59% | 12,572,209 | ||
| ODFL Old Dominion Freight Line Inc |
182.62 | 1.870 | 1.03% | -3.57% | 10.90% | 12,439,000 | ||
| ADSK Autodesk Inc |
251.12 | -0.050 | -0.02% | 11.97% | 1.72% | 12,235,967 | ||
| KDP Keurig Dr Pepper Inc |
27.76 | 0.355 | 1.30% | -4.84% | -17.22% | 12,050,819 | ||
| CTAS Cintas Corp |
193.43 | -0.850 | -0.44% | 3.52% | 1.94% | 11,217,188 | ||
| IDXX IDEXX Laboratories Inc |
584.56 | 10.740 | 1.87% | -6.02% | 41.23% | 11,214,703 | ||
| ILMN Illumina Inc |
119.46 | 0.520 | 0.44% | 4.96% | 41.51% | 9,904,999 | ||
| MNST Monster Beverage Corp |
77.54 | 0.430 | 0.56% | -2.45% | 41.90% | 9,804,076 | ||
| GFS Globalfoundries Inc |
44.14 | 2.280 | 5.45% | -11.93% | 14.59% | 9,773,487 | ||
| PAYX Paychex Inc |
93.36 | 0.750 | 0.81% | 1.14% | -35.49% | 8,485,132 | ||
| GEHC GE Healthcare Technologies Inc |
71.99 | 1.220 | 1.72% | -9.20% | -13.11% | 8,012,105 | ||
| FAST Fastenal Co |
45.49 | 0.030 | 0.07% | 0.97% | 23.38% | 7,806,503 | ||
| ALGN Align Technology Inc |
167.71 | 3.480 | 2.12% | -9.36% | 2.32% | 7,769,974 | ||
| DXCM Dexcom Inc |
66.14 | 1.900 | 2.96% | -5.43% | -6.19% | 7,567,503 | ||
| BIIB Biogen Inc |
183.87 | 2.320 | 1.28% | -4.78% | 29.70% | 7,195,623 |
