Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
247.59 | 10.580 | 4.46% | -10.35% | -40.67% | 115,637,052 | ||
| AMD Advanced Micro Devices, Inc. |
423.94 | -25.760 | -5.73% | 51.70% | 282.01% | 1,208,767,268 | ||
| ABNB Airbnb |
132.87 | -0.800 | -0.60% | -8.95% | -2.75% | 32,938,442 | ||
| ALGN Align Technology Inc |
157.23 | -3.300 | -2.06% | -18.56% | -14.45% | 11,175,565 | ||
| GOOG Alphabet |
393.29 | -3.880 | -0.98% | 12.03% | 138.10% | 338,882,576 | ||
| GOOGL Alphabet Inc. |
396.76 | -4.310 | -1.07% | 12.04% | 142.53% | 486,124,670 | ||
| AMZN AMAZON |
264.23 | -2.990 | -1.12% | 0.45% | 27.10% | 699,283,949 | ||
| AEP American Electric Power Company Inc |
125.13 | -3.470 | -2.70% | -10.29% | 30.44% | 77,653,463 | ||
| AMGN Amgen Inc |
326.42 | -7.290 | -2.18% | -9.67% | 28.20% | 53,210,331 | ||
| ADI Analog Devices Inc |
417.45 | -9.340 | -2.19% | 13.23% | 88.16% | 72,893,703 | ||
| ANSS ANSYS Inc |
384.90 | -7.820 | -1.99% | 11.04% | 381,435,991 | |||
| AAPL APPLE Inc |
300.20 | 1.990 | 0.67% | 6.27% | 40.45% | 1,255,163,858 | ||
| AMAT Applied Materials Inc |
436.61 | -3.950 | -0.90% | 6.06% | 152.99% | 488,314,582 | ||
| ASML ASML HLDG |
1,501.60 | -82.910 | -5.23% | 5.42% | 106.07% | 302,090,210 | ||
| AZN AstraZeneca PLC |
181.66 | -3.300 | -1.78% | -5.88% | 34.41% | 16,267,200 | ||
| TEAM Atlassian Corp |
87.52 | 6.660 | 8.24% | 10.43% | -64.04% | 45,231,894 | ||
| ADSK Autodesk Inc |
236.59 | 2.730 | 1.17% | -9.72% | -20.87% | 23,987,887 | ||
| ADP Automatic Data Processing Inc |
214.54 | 6.170 | 2.96% | -2.39% | -32.66% | 47,130,642 | ||
| BKR Baker Hughes Co |
64.11 | -0.500 | -0.77% | 0.08% | 70.75% | 19,109,597 | ||
| BIIB Biogen Inc |
192.82 | 1.450 | 0.76% | 2.05% | 58.98% | 14,830,865 | ||
| BKNG Booking Holdings Inc |
154.21 | -0.270 | -0.17% | -21.43% | -25.97% | 59,505,769 | ||
| AVGO Broadcom Inc. |
425.51 | -14.280 | -3.25% | 3.60% | 89.47% | 520,543,260 | ||
| CDNS Cadence Design Systems Inc |
347.17 | -5.670 | -1.61% | 7.90% | 10.47% | 34,282,106 | ||
| CHTR Charter Communications Inc |
140.32 | -7.680 | -5.19% | -41.13% | -64.24% | 62,387,461 | ||
| CTAS Cintas Corp |
168.34 | 2.840 | 1.72% | -12.25% | -22.52% | 24,646,663 | ||
| CSCO CISCO System |
118.23 | 2.700 | 2.34% | 28.34% | 88.50% | 339,123,174 | ||
| CTSH Cognizant Technology Solutions Corp |
47.13 | 1.080 | 2.35% | -28.59% | -42.70% | 16,139,475 | ||
| CMCSA Comcast Corporation |
24.76 | -0.410 | -1.63% | -19.50% | -22.26% | 67,925,558 | ||
| CEG Constellation Energy Corp |
267.24 | -7.594 | -2.76% | -13.63% | -4.47% | 68,062,912 | ||
| CPRT Copart Inc |
32.30 | -0.350 | -1.07% | -7.88% | -47.69% | 17,341,610 | ||
| CSGP CoStar Group Inc |
32.65 | 0.800 | 2.51% | -25.33% | -57.92% | 18,423,654 | ||
| COST Costco Wholesale Corp |
1,049.33 | 8.080 | 0.78% | -0.99% | 5.01% | 153,670,474 | ||
| CRWD CrowdStrike Holdings Inc |
594.10 | 14.150 | 2.44% | 30.17% | 33.03% | 161,832,048 | ||
| CSX CSX Corp |
45.67 | -0.250 | -0.54% | 0.90% | 47.99% | 36,461,209 | ||
| DDOG Datadog Inc |
207.97 | 5.130 | 2.53% | 68.44% | 76.74% | 76,507,034 | ||
| DXCM Dexcom Inc |
61.64 | 3.820 | 6.61% | -11.36% | -33.17% | 43,195,237 | ||
| FANG Diamondback Energy Inc |
203.52 | 3.260 | 1.63% | 0.71% | 38.28% | 26,098,576 | ||
| DLTR Dollar Tree Inc |
89.54 | -0.430 | -0.48% | -15.49% | 4.54% | 14,503,884 | ||
| EBAY eBay Inc |
116.13 | 2.890 | 2.55% | 4.25% | 63.76% | 95,805,663 | ||
| EA Electronic Arts Inc |
200.71 | -0.070 | -0.03% | -7.33% | 36.37% | 18,890,300 | ||
| ENPH Enphase Energy Inc |
52.87 | 4.860 | 10.12% | 41.01% | -0.54% | 89,826,671 | ||
| EXC Exelon Corp |
43.39 | -1.010 | -2.27% | -12.42% | 5.09% | 17,165,693 | ||
| FAST Fastenal Co |
43.28 | -0.700 | -1.59% | -7.69% | 9.25% | 8,031,301 | ||
| FTNT Fortinet Inc |
122.82 | 0.960 | 0.79% | 38.82% | 18.05% | 38,537,513 | ||
| GEHC GE Healthcare Technologies Inc |
60.76 | -1.910 | -3.05% | -19.63% | -13.96% | 12,902,633 | ||
| GILD Gilead Sciences Inc |
129.64 | -2.420 | -1.83% | -10.53% | 34.23% | 60,102,630 | ||
| GFS Globalfoundries Inc |
70.99 | -2.850 | -3.86% | 37.55% | 84.46% | 20,974,581 | ||
| HON Honeywell International Inc |
213.28 | -3.250 | -1.50% | -10.90% | 6.40% | 46,434,508 | ||
| IDXX IDEXX Laboratories Inc |
528.71 | -4.150 | -0.78% | -12.24% | 4.60% | 28,985,272 | ||
| ILMN Illumina Inc |
142.60 | -0.640 | -0.45% | 1.31% | 83.15% | 15,615,904 | ||
| INTC Intel Corporation |
108.72 | -7.210 | -6.22% | 58.86% | 438.71% | 1,432,126,833 | ||
| INTU Intuit Inc |
392.90 | 14.610 | 3.86% | -8.27% | -42.05% | 82,575,262 | ||
| ISRG Intuitive Surgical Inc |
421.01 | -7.050 | -1.65% | -12.28% | -24.36% | 65,782,868 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
28.95 | -0.150 | -0.52% | 4.90% | -11.06% | 12,438,785 | ||
| KLAC KLA Corp |
1,803.53 | -89.410 | -4.72% | 2.42% | 135.15% | 156,326,337 | ||
| KHC Kraft Heinz Co |
22.93 | -0.380 | -1.63% | -3.14% | -14.21% | 18,354,784 | ||
| LRCX Lam Research |
284.70 | -14.450 | -4.83% | 7.61% | 252.07% | 156,205,195 | ||
| - Lucid Group Inc |
- | - | - | - | - | - | - | - |
| LULU Lululemon Athletica Inc |
119.13 | -1.930 | -1.59% | -30.25% | -61.67% | 30,068,163 | ||
| MAR Marriott International Inc |
353.27 | -0.200 | -0.06% | -8.45% | 29.67% | 27,560,617 | ||
| MRVL Marvell Technology Inc |
176.86 | -5.720 | -3.13% | 28.50% | 177.06% | 293,695,723 | ||
| MELI MercadoLibre Inc |
1,547.42 | -59.950 | -3.73% | -17.20% | -37.31% | 92,494,401 | ||
| META Meta Platforms, Inc. |
614.46 | -3.970 | -0.64% | -14.24% | -6.21% | 759,351,716 | ||
| MCHP Microchip Technology Inc |
93.83 | -3.210 | -3.31% | 18.50% | 60.00% | 41,093,089 | ||
| MU Micron Technology |
724.14 | -51.870 | -6.68% | 59.31% | 714.11% | 3,785,602,318 | ||
| MSFT Microsoft Corp |
422.04 | 12.610 | 3.08% | -8.55% | -9.61% | 2,243,307,102 | ||
| MRNA Moderna Inc |
49.05 | -0.980 | -1.96% | -14.11% | 108.28% | 25,526,540 | ||
| MDLZ Mondelez International Inc |
60.45 | -0.520 | -0.85% | 0.28% | -4.04% | 44,959,599 | ||
| MNST Monster Beverage Corp |
87.10 | 1.280 | 1.49% | 6.90% | 40.69% | 28,698,201 | ||
| NFLX Netflix, Inc. |
87.04 | 0.100 | 0.12% | -24.29% | -24.47% | 188,077,533 | ||
| NVDA NVIDIA Corporation |
225.01 | -10.730 | -4.55% | 11.56% | 74.18% | 3,521,827,348 | ||
| NXPI NXP Semiconductors NV |
291.44 | -2.730 | -0.93% | 29.20% | 39.20% | 55,846,076 | ||
| ODFL Old Dominion Freight Line Inc |
203.03 | 4.220 | 2.12% | -12.62% | 15.82% | 22,781,548 | ||
| ON ON Semiconductor Corp |
113.13 | -5.240 | -4.43% | 39.01% | 161.88% | 82,111,048 | ||
| ORLY O'Reilly Automotive Inc |
88.46 | -1.215 | -1.35% | -9.20% | 1.47% | 22,389,843 | ||
| PCAR Paccar Inc |
110.27 | -2.330 | -2.07% | -15.02% | 20.48% | 14,321,472 | ||
| PANW Palo Alto Networks Inc |
242.82 | 4.610 | 1.94% | 33.92% | 24.78% | 209,828,241 | ||
| PAYX Paychex Inc |
91.53 | 2.700 | 3.04% | -9.49% | -41.56% | 17,126,967 | ||
| PYPL PayPal Holdings Inc |
44.40 | -0.645 | -1.43% | -15.12% | -38.03% | 49,312,829 | ||
| PDD PDD Holdings Inc |
95.82 | 0.240 | 0.25% | -13.49% | -19.61% | 53,198,523 | ||
| PEP PepsiCo Inc |
149.10 | 0.430 | 0.29% | -11.89% | 15.74% | 50,884,267 | ||
| QCOM Qualcomm Inc |
201.56 | 1.475 | 0.74% | 39.67% | 30.79% | 430,305,357 | ||
| REGN Regeneron Pharmaceuticals Inc |
698.13 | -14.740 | -2.07% | -10.30% | 24.77% | 31,893,444 | ||
| ROST Ross Stores Inc |
212.70 | -0.570 | -0.27% | -9.81% | 41.56% | 31,112,216 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
106.79 | 1.010 | 0.95% | 1.54% | 22.96% | 48,131,539 | ||
| SNPS Synopsys Inc |
502.53 | -7.490 | -1.47% | 8.52% | -1.48% | 43,351,241 | ||
| TSLA Tesla, Inc. |
422.39 | -20.910 | -4.72% | 7.00% | 27.50% | 2,729,485,127 | ||
| TXN Texas Instruments Inc |
302.63 | -5.540 | -1.80% | 29.66% | 64.50% | 124,826,163 | ||
| TMUS T-Mobile US Inc |
185.19 | -3.000 | -1.59% | -10.38% | -20.02% | 46,813,886 | ||
| TTD Trade Desk Inc |
21.15 | 0.740 | 3.63% | -15.82% | -74.21% | 31,572,382 | ||
| VRSK Verisk Analytics Inc |
162.64 | 5.800 | 3.70% | -17.43% | -47.94% | 13,389,904 | ||
| VRTX Vertex Pharmaceuticals Inc |
436.77 | -13.640 | -3.03% | -2.95% | 6.95% | 24,760,151 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 6.20% | 314,708,224 | |||
| WBD Warner Bros Discovery Inc |
27.01 | -0.110 | -0.41% | -7.06% | 194.46% | 26,632,494 | ||
| WDAY Workday Inc |
125.01 | 6.260 | 5.27% | -10.73% | -56.21% | 41,636,345 | ||
| XEL Xcel Energy Inc |
77.91 | -2.120 | -2.65% | -7.31% | 16.32% | 19,326,452 | ||
| ZM Zoom Video Communications Inc |
100.13 | 1.900 | 1.93% | 6.38% | 17.97% | 42,959,818 | ||
| ZS Zscaler Inc |
161.03 | 7.330 | 4.77% | 7.40% | -37.12% | 76,344,459 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TEAM Atlassian Corp |
87.52 | 6.660 | 8.24% | 10.43% | -64.04% | 45,231,894 | ||
| DXCM Dexcom Inc |
61.64 | 3.820 | 6.61% | -11.36% | -33.17% | 43,195,237 | ||
| WDAY Workday Inc |
125.01 | 6.260 | 5.27% | -10.73% | -56.21% | 41,636,345 | ||
| ZS Zscaler Inc |
161.03 | 7.330 | 4.77% | 7.40% | -37.12% | 76,344,459 | ||
| ADBE Adobe Inc. |
247.59 | 10.580 | 4.46% | -10.35% | -40.67% | 115,637,052 | ||
| INTU Intuit Inc |
392.90 | 14.610 | 3.86% | -8.27% | -42.05% | 82,575,262 | ||
| VRSK Verisk Analytics Inc |
162.64 | 5.800 | 3.70% | -17.43% | -47.94% | 13,389,904 | ||
| TTD Trade Desk Inc |
21.15 | 0.740 | 3.63% | -15.82% | -74.21% | 31,572,382 | ||
| MSFT Microsoft Corp |
422.04 | 12.610 | 3.08% | -8.55% | -9.61% | 2,243,307,102 | ||
| PAYX Paychex Inc |
91.53 | 2.700 | 3.04% | -9.49% | -41.56% | 17,126,967 | ||
| ADP Automatic Data Processing Inc |
214.54 | 6.170 | 2.96% | -2.39% | -32.66% | 47,130,642 | ||
| DDOG Datadog Inc |
207.97 | 5.130 | 2.53% | 68.44% | 76.74% | 76,507,034 | ||
| CSGP CoStar Group Inc |
32.65 | 0.800 | 2.51% | -25.33% | -57.92% | 18,423,654 | ||
| CTSH Cognizant Technology Solutions Corp |
47.13 | 1.080 | 2.35% | -28.59% | -42.70% | 16,139,475 | ||
| CSCO CISCO System |
118.23 | 2.700 | 2.34% | 28.34% | 88.50% | 339,123,174 | ||
| ODFL Old Dominion Freight Line Inc |
203.03 | 4.220 | 2.12% | -12.62% | 15.82% | 22,781,548 | ||
| PANW Palo Alto Networks Inc |
242.82 | 4.610 | 1.94% | 33.92% | 24.78% | 209,828,241 | ||
| ZM Zoom Video Communications Inc |
100.13 | 1.900 | 1.93% | 6.38% | 17.97% | 42,959,818 | ||
| CTAS Cintas Corp |
168.34 | 2.840 | 1.72% | -12.25% | -22.52% | 24,646,663 | ||
| FANG Diamondback Energy Inc |
203.52 | 3.260 | 1.63% | 0.71% | 38.28% | 26,098,576 | ||
| MNST Monster Beverage Corp |
87.10 | 1.280 | 1.49% | 6.90% | 40.69% | 28,698,201 | ||
| ADSK Autodesk Inc |
236.59 | 2.730 | 1.17% | -9.72% | -20.87% | 23,987,887 | ||
| SBUX Starbucks Corp |
106.79 | 1.010 | 0.95% | 1.54% | 22.96% | 48,131,539 | ||
| FTNT Fortinet Inc |
122.82 | 0.960 | 0.79% | 38.82% | 18.05% | 38,537,513 | ||
| COST Costco Wholesale Corp |
1,049.33 | 8.080 | 0.78% | -0.99% | 5.01% | 153,670,474 | ||
| BIIB Biogen Inc |
192.82 | 1.450 | 0.76% | 2.05% | 58.98% | 14,830,865 | ||
| QCOM Qualcomm Inc |
201.56 | 1.475 | 0.74% | 39.67% | 30.79% | 430,305,357 | ||
| AAPL APPLE Inc |
300.20 | 1.990 | 0.67% | 6.27% | 40.45% | 1,255,163,858 | ||
| PEP PepsiCo Inc |
149.10 | 0.430 | 0.29% | -11.89% | 15.74% | 50,884,267 | ||
| PDD PDD Holdings Inc |
95.82 | 0.240 | 0.25% | -13.49% | -19.61% | 53,198,523 | ||
| NFLX Netflix, Inc. |
87.04 | 0.100 | 0.12% | -24.29% | -24.47% | 188,077,533 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MU Micron Technology |
724.14 | -51.870 | -6.68% | 59.31% | 714.11% | 3,785,602,318 | ||
| INTC Intel Corporation |
108.72 | -7.210 | -6.22% | 58.86% | 438.71% | 1,432,126,833 | ||
| AMD Advanced Micro Devices, Inc. |
423.94 | -25.760 | -5.73% | 51.70% | 282.01% | 1,208,767,268 | ||
| ASML ASML HLDG |
1,501.60 | -82.910 | -5.23% | 5.42% | 106.07% | 302,090,210 | ||
| CHTR Charter Communications Inc |
140.32 | -7.680 | -5.19% | -41.13% | -64.24% | 62,387,461 | ||
| LRCX Lam Research |
284.70 | -14.450 | -4.83% | 7.61% | 252.07% | 156,205,195 | ||
| KLAC KLA Corp |
1,803.53 | -89.410 | -4.72% | 2.42% | 135.15% | 156,326,337 | ||
| TSLA Tesla, Inc. |
422.39 | -20.910 | -4.72% | 7.00% | 27.50% | 2,729,485,127 | ||
| NVDA NVIDIA Corporation |
225.01 | -10.730 | -4.55% | 11.56% | 74.18% | 3,521,827,348 | ||
| ON ON Semiconductor Corp |
113.13 | -5.240 | -4.43% | 39.01% | 161.88% | 82,111,048 | ||
| GFS Globalfoundries Inc |
70.99 | -2.850 | -3.86% | 37.55% | 84.46% | 20,974,581 | ||
| MELI MercadoLibre Inc |
1,547.42 | -59.950 | -3.73% | -17.20% | -37.31% | 92,494,401 | ||
| MCHP Microchip Technology Inc |
93.83 | -3.210 | -3.31% | 18.50% | 60.00% | 41,093,089 | ||
| AVGO Broadcom Inc. |
425.51 | -14.280 | -3.25% | 3.60% | 89.47% | 520,543,260 | ||
| MRVL Marvell Technology Inc |
176.86 | -5.720 | -3.13% | 28.50% | 177.06% | 293,695,723 | ||
| GEHC GE Healthcare Technologies Inc |
60.76 | -1.910 | -3.05% | -19.63% | -13.96% | 12,902,633 | ||
| VRTX Vertex Pharmaceuticals Inc |
436.77 | -13.640 | -3.03% | -2.95% | 6.95% | 24,760,151 | ||
| CEG Constellation Energy Corp |
267.24 | -7.594 | -2.76% | -13.63% | -4.47% | 68,062,912 | ||
| AEP American Electric Power Company Inc |
125.13 | -3.470 | -2.70% | -10.29% | 30.44% | 77,653,463 | ||
| XEL Xcel Energy Inc |
77.91 | -2.120 | -2.65% | -7.31% | 16.32% | 19,326,452 | ||
| EXC Exelon Corp |
43.39 | -1.010 | -2.27% | -12.42% | 5.09% | 17,165,693 | ||
| ADI Analog Devices Inc |
417.45 | -9.340 | -2.19% | 13.23% | 88.16% | 72,893,703 | ||
| AMGN Amgen Inc |
326.42 | -7.290 | -2.18% | -9.67% | 28.20% | 53,210,331 | ||
| PCAR Paccar Inc |
110.27 | -2.330 | -2.07% | -15.02% | 20.48% | 14,321,472 | ||
| REGN Regeneron Pharmaceuticals Inc |
698.13 | -14.740 | -2.07% | -10.30% | 24.77% | 31,893,444 | ||
| ALGN Align Technology Inc |
157.23 | -3.300 | -2.06% | -18.56% | -14.45% | 11,175,565 | ||
| MRNA Moderna Inc |
49.05 | -0.980 | -1.96% | -14.11% | 108.28% | 25,526,540 | ||
| GILD Gilead Sciences Inc |
129.64 | -2.420 | -1.83% | -10.53% | 34.23% | 60,102,630 | ||
| TXN Texas Instruments Inc |
302.63 | -5.540 | -1.80% | 29.66% | 64.50% | 124,826,163 | ||
| AZN AstraZeneca PLC |
181.66 | -3.300 | -1.78% | -5.88% | 34.41% | 16,267,200 | ||
| ISRG Intuitive Surgical Inc |
421.01 | -7.050 | -1.65% | -12.28% | -24.36% | 65,782,868 | ||
| KHC Kraft Heinz Co |
22.93 | -0.380 | -1.63% | -3.14% | -14.21% | 18,354,784 | ||
| CMCSA Comcast Corporation |
24.76 | -0.410 | -1.63% | -19.50% | -22.26% | 67,925,558 | ||
| CDNS Cadence Design Systems Inc |
347.17 | -5.670 | -1.61% | 7.90% | 10.47% | 34,282,106 | ||
| LULU Lululemon Athletica Inc |
119.13 | -1.930 | -1.59% | -30.25% | -61.67% | 30,068,163 | ||
| TMUS T-Mobile US Inc |
185.19 | -3.000 | -1.59% | -10.38% | -20.02% | 46,813,886 | ||
| FAST Fastenal Co |
43.28 | -0.700 | -1.59% | -7.69% | 9.25% | 8,031,301 | ||
| HON Honeywell International Inc |
213.28 | -3.250 | -1.50% | -10.90% | 6.40% | 46,434,508 | ||
| SNPS Synopsys Inc |
502.53 | -7.490 | -1.47% | 8.52% | -1.48% | 43,351,241 | ||
| PYPL PayPal Holdings Inc |
44.40 | -0.645 | -1.43% | -15.12% | -38.03% | 49,312,829 | ||
| ORLY O'Reilly Automotive Inc |
88.46 | -1.215 | -1.35% | -9.20% | 1.47% | 22,389,843 | ||
| AMZN AMAZON |
264.23 | -2.990 | -1.12% | 0.45% | 27.10% | 699,283,949 | ||
| GOOGL Alphabet Inc. |
396.76 | -4.310 | -1.07% | 12.04% | 142.53% | 486,124,670 | ||
| CPRT Copart Inc |
32.30 | -0.350 | -1.07% | -7.88% | -47.69% | 17,341,610 | ||
| GOOG Alphabet |
393.29 | -3.880 | -0.98% | 12.03% | 138.10% | 338,882,576 | ||
| NXPI NXP Semiconductors NV |
291.44 | -2.730 | -0.93% | 29.20% | 39.20% | 55,846,076 | ||
| AMAT Applied Materials Inc |
436.61 | -3.950 | -0.90% | 6.06% | 152.99% | 488,314,582 | ||
| MDLZ Mondelez International Inc |
60.45 | -0.520 | -0.85% | 0.28% | -4.04% | 44,959,599 | ||
| IDXX IDEXX Laboratories Inc |
528.71 | -4.150 | -0.78% | -12.24% | 4.60% | 28,985,272 | ||
| BKR Baker Hughes Co |
64.11 | -0.500 | -0.77% | 0.08% | 70.75% | 19,109,597 | ||
| META Meta Platforms, Inc. |
614.46 | -3.970 | -0.64% | -14.24% | -6.21% | 759,351,716 | ||
| ABNB Airbnb |
132.87 | -0.800 | -0.60% | -8.95% | -2.75% | 32,938,442 | ||
| CSX CSX Corp |
45.67 | -0.250 | -0.54% | 0.90% | 47.99% | 36,461,209 | ||
| KDP Keurig Dr Pepper Inc |
28.95 | -0.150 | -0.52% | 4.90% | -11.06% | 12,438,785 | ||
| DLTR Dollar Tree Inc |
89.54 | -0.430 | -0.48% | -15.49% | 4.54% | 14,503,884 | ||
| ILMN Illumina Inc |
142.60 | -0.640 | -0.45% | 1.31% | 83.15% | 15,615,904 | ||
| WBD Warner Bros Discovery Inc |
27.01 | -0.110 | -0.41% | -7.06% | 194.46% | 26,632,494 | ||
| ROST Ross Stores Inc |
212.70 | -0.570 | -0.27% | -9.81% | 41.56% | 31,112,216 | ||
| BKNG Booking Holdings Inc |
154.21 | -0.270 | -0.17% | -21.43% | -25.97% | 59,505,769 | ||
| MAR Marriott International Inc |
353.27 | -0.200 | -0.06% | -8.45% | 29.67% | 27,560,617 | ||
| EA Electronic Arts Inc |
200.71 | -0.070 | -0.03% | -7.33% | 36.37% | 18,890,300 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MU Micron Technology |
724.14 | -51.870 | -6.68% | 59.31% | 714.11% | 3,785,602,318 | ||
| NVDA NVIDIA Corporation |
225.01 | -10.730 | -4.55% | 11.56% | 74.18% | 3,521,827,348 | ||
| TSLA Tesla, Inc. |
422.39 | -20.910 | -4.72% | 7.00% | 27.50% | 2,729,485,127 | ||
| MSFT Microsoft Corp |
422.04 | 12.610 | 3.08% | -8.55% | -9.61% | 2,243,307,102 | ||
| INTC Intel Corporation |
108.72 | -7.210 | -6.22% | 58.86% | 438.71% | 1,432,126,833 | ||
| AAPL APPLE Inc |
300.20 | 1.990 | 0.67% | 6.27% | 40.45% | 1,255,163,858 | ||
| AMD Advanced Micro Devices, Inc. |
423.94 | -25.760 | -5.73% | 51.70% | 282.01% | 1,208,767,268 | ||
| META Meta Platforms, Inc. |
614.46 | -3.970 | -0.64% | -14.24% | -6.21% | 759,351,716 | ||
| AMZN AMAZON |
264.23 | -2.990 | -1.12% | 0.45% | 27.10% | 699,283,949 | ||
| AVGO Broadcom Inc. |
425.51 | -14.280 | -3.25% | 3.60% | 89.47% | 520,543,260 | ||
| AMAT Applied Materials Inc |
436.61 | -3.950 | -0.90% | 6.06% | 152.99% | 488,314,582 | ||
| GOOGL Alphabet Inc. |
396.76 | -4.310 | -1.07% | 12.04% | 142.53% | 486,124,670 | ||
| QCOM Qualcomm Inc |
201.56 | 1.475 | 0.74% | 39.67% | 30.79% | 430,305,357 | ||
| CSCO CISCO System |
118.23 | 2.700 | 2.34% | 28.34% | 88.50% | 339,123,174 | ||
| GOOG Alphabet |
393.29 | -3.880 | -0.98% | 12.03% | 138.10% | 338,882,576 | ||
| ASML ASML HLDG |
1,501.60 | -82.910 | -5.23% | 5.42% | 106.07% | 302,090,210 | ||
| MRVL Marvell Technology Inc |
176.86 | -5.720 | -3.13% | 28.50% | 177.06% | 293,695,723 | ||
| PANW Palo Alto Networks Inc |
242.82 | 4.610 | 1.94% | 33.92% | 24.78% | 209,828,241 | ||
| NFLX Netflix, Inc. |
87.04 | 0.100 | 0.12% | -24.29% | -24.47% | 188,077,533 | ||
| KLAC KLA Corp |
1,803.53 | -89.410 | -4.72% | 2.42% | 135.15% | 156,326,337 | ||
| LRCX Lam Research |
284.70 | -14.450 | -4.83% | 7.61% | 252.07% | 156,205,195 | ||
| COST Costco Wholesale Corp |
1,049.33 | 8.080 | 0.78% | -0.99% | 5.01% | 153,670,474 | ||
| TXN Texas Instruments Inc |
302.63 | -5.540 | -1.80% | 29.66% | 64.50% | 124,826,163 | ||
| ADBE Adobe Inc. |
247.59 | 10.580 | 4.46% | -10.35% | -40.67% | 115,637,052 | ||
| MELI MercadoLibre Inc |
1,547.42 | -59.950 | -3.73% | -17.20% | -37.31% | 92,494,401 | ||
| INTU Intuit Inc |
392.90 | 14.610 | 3.86% | -8.27% | -42.05% | 82,575,262 | ||
| ON ON Semiconductor Corp |
113.13 | -5.240 | -4.43% | 39.01% | 161.88% | 82,111,048 | ||
| AEP American Electric Power Company Inc |
125.13 | -3.470 | -2.70% | -10.29% | 30.44% | 77,653,463 | ||
| DDOG Datadog Inc |
207.97 | 5.130 | 2.53% | 68.44% | 76.74% | 76,507,034 | ||
| ZS Zscaler Inc |
161.03 | 7.330 | 4.77% | 7.40% | -37.12% | 76,344,459 | ||
| ADI Analog Devices Inc |
417.45 | -9.340 | -2.19% | 13.23% | 88.16% | 72,893,703 | ||
| CEG Constellation Energy Corp |
267.24 | -7.594 | -2.76% | -13.63% | -4.47% | 68,062,912 | ||
| CMCSA Comcast Corporation |
24.76 | -0.410 | -1.63% | -19.50% | -22.26% | 67,925,558 | ||
| ISRG Intuitive Surgical Inc |
421.01 | -7.050 | -1.65% | -12.28% | -24.36% | 65,782,868 | ||
| CHTR Charter Communications Inc |
140.32 | -7.680 | -5.19% | -41.13% | -64.24% | 62,387,461 | ||
| GILD Gilead Sciences Inc |
129.64 | -2.420 | -1.83% | -10.53% | 34.23% | 60,102,630 | ||
| BKNG Booking Holdings Inc |
154.21 | -0.270 | -0.17% | -21.43% | -25.97% | 59,505,769 | ||
| NXPI NXP Semiconductors NV |
291.44 | -2.730 | -0.93% | 29.20% | 39.20% | 55,846,076 | ||
| AMGN Amgen Inc |
326.42 | -7.290 | -2.18% | -9.67% | 28.20% | 53,210,331 | ||
| PDD PDD Holdings Inc |
95.82 | 0.240 | 0.25% | -13.49% | -19.61% | 53,198,523 | ||
| PEP PepsiCo Inc |
149.10 | 0.430 | 0.29% | -11.89% | 15.74% | 50,884,267 | ||
| PYPL PayPal Holdings Inc |
44.40 | -0.645 | -1.43% | -15.12% | -38.03% | 49,312,829 | ||
| SBUX Starbucks Corp |
106.79 | 1.010 | 0.95% | 1.54% | 22.96% | 48,131,539 | ||
| ADP Automatic Data Processing Inc |
214.54 | 6.170 | 2.96% | -2.39% | -32.66% | 47,130,642 | ||
| TMUS T-Mobile US Inc |
185.19 | -3.000 | -1.59% | -10.38% | -20.02% | 46,813,886 | ||
| HON Honeywell International Inc |
213.28 | -3.250 | -1.50% | -10.90% | 6.40% | 46,434,508 | ||
| TEAM Atlassian Corp |
87.52 | 6.660 | 8.24% | 10.43% | -64.04% | 45,231,894 | ||
| MDLZ Mondelez International Inc |
60.45 | -0.520 | -0.85% | 0.28% | -4.04% | 44,959,599 | ||
| SNPS Synopsys Inc |
502.53 | -7.490 | -1.47% | 8.52% | -1.48% | 43,351,241 | ||
| DXCM Dexcom Inc |
61.64 | 3.820 | 6.61% | -11.36% | -33.17% | 43,195,237 | ||
| ZM Zoom Video Communications Inc |
100.13 | 1.900 | 1.93% | 6.38% | 17.97% | 42,959,818 | ||
| WDAY Workday Inc |
125.01 | 6.260 | 5.27% | -10.73% | -56.21% | 41,636,345 | ||
| MCHP Microchip Technology Inc |
93.83 | -3.210 | -3.31% | 18.50% | 60.00% | 41,093,089 | ||
| FTNT Fortinet Inc |
122.82 | 0.960 | 0.79% | 38.82% | 18.05% | 38,537,513 | ||
| CSX CSX Corp |
45.67 | -0.250 | -0.54% | 0.90% | 47.99% | 36,461,209 | ||
| CDNS Cadence Design Systems Inc |
347.17 | -5.670 | -1.61% | 7.90% | 10.47% | 34,282,106 | ||
| ABNB Airbnb |
132.87 | -0.800 | -0.60% | -8.95% | -2.75% | 32,938,442 | ||
| REGN Regeneron Pharmaceuticals Inc |
698.13 | -14.740 | -2.07% | -10.30% | 24.77% | 31,893,444 | ||
| TTD Trade Desk Inc |
21.15 | 0.740 | 3.63% | -15.82% | -74.21% | 31,572,382 | ||
| ROST Ross Stores Inc |
212.70 | -0.570 | -0.27% | -9.81% | 41.56% | 31,112,216 | ||
| LULU Lululemon Athletica Inc |
119.13 | -1.930 | -1.59% | -30.25% | -61.67% | 30,068,163 | ||
| IDXX IDEXX Laboratories Inc |
528.71 | -4.150 | -0.78% | -12.24% | 4.60% | 28,985,272 | ||
| MNST Monster Beverage Corp |
87.10 | 1.280 | 1.49% | 6.90% | 40.69% | 28,698,201 | ||
| MAR Marriott International Inc |
353.27 | -0.200 | -0.06% | -8.45% | 29.67% | 27,560,617 | ||
| WBD Warner Bros Discovery Inc |
27.01 | -0.110 | -0.41% | -7.06% | 194.46% | 26,632,494 | ||
| FANG Diamondback Energy Inc |
203.52 | 3.260 | 1.63% | 0.71% | 38.28% | 26,098,576 | ||
| MRNA Moderna Inc |
49.05 | -0.980 | -1.96% | -14.11% | 108.28% | 25,526,540 | ||
| VRTX Vertex Pharmaceuticals Inc |
436.77 | -13.640 | -3.03% | -2.95% | 6.95% | 24,760,151 | ||
| CTAS Cintas Corp |
168.34 | 2.840 | 1.72% | -12.25% | -22.52% | 24,646,663 | ||
| ADSK Autodesk Inc |
236.59 | 2.730 | 1.17% | -9.72% | -20.87% | 23,987,887 | ||
| ODFL Old Dominion Freight Line Inc |
203.03 | 4.220 | 2.12% | -12.62% | 15.82% | 22,781,548 | ||
| ORLY O'Reilly Automotive Inc |
88.46 | -1.215 | -1.35% | -9.20% | 1.47% | 22,389,843 | ||
| GFS Globalfoundries Inc |
70.99 | -2.850 | -3.86% | 37.55% | 84.46% | 20,974,581 | ||
| XEL Xcel Energy Inc |
77.91 | -2.120 | -2.65% | -7.31% | 16.32% | 19,326,452 | ||
| BKR Baker Hughes Co |
64.11 | -0.500 | -0.77% | 0.08% | 70.75% | 19,109,597 | ||
| EA Electronic Arts Inc |
200.71 | -0.070 | -0.03% | -7.33% | 36.37% | 18,890,300 | ||
| CSGP CoStar Group Inc |
32.65 | 0.800 | 2.51% | -25.33% | -57.92% | 18,423,654 | ||
| KHC Kraft Heinz Co |
22.93 | -0.380 | -1.63% | -3.14% | -14.21% | 18,354,784 | ||
| CPRT Copart Inc |
32.30 | -0.350 | -1.07% | -7.88% | -47.69% | 17,341,610 | ||
| EXC Exelon Corp |
43.39 | -1.010 | -2.27% | -12.42% | 5.09% | 17,165,693 | ||
| PAYX Paychex Inc |
91.53 | 2.700 | 3.04% | -9.49% | -41.56% | 17,126,967 | ||
| AZN AstraZeneca PLC |
181.66 | -3.300 | -1.78% | -5.88% | 34.41% | 16,267,200 | ||
| CTSH Cognizant Technology Solutions Corp |
47.13 | 1.080 | 2.35% | -28.59% | -42.70% | 16,139,475 | ||
| ILMN Illumina Inc |
142.60 | -0.640 | -0.45% | 1.31% | 83.15% | 15,615,904 | ||
| BIIB Biogen Inc |
192.82 | 1.450 | 0.76% | 2.05% | 58.98% | 14,830,865 | ||
| DLTR Dollar Tree Inc |
89.54 | -0.430 | -0.48% | -15.49% | 4.54% | 14,503,884 | ||
| PCAR Paccar Inc |
110.27 | -2.330 | -2.07% | -15.02% | 20.48% | 14,321,472 | ||
| VRSK Verisk Analytics Inc |
162.64 | 5.800 | 3.70% | -17.43% | -47.94% | 13,389,904 | ||
| GEHC GE Healthcare Technologies Inc |
60.76 | -1.910 | -3.05% | -19.63% | -13.96% | 12,902,633 | ||
| KDP Keurig Dr Pepper Inc |
28.95 | -0.150 | -0.52% | 4.90% | -11.06% | 12,438,785 | ||
| ALGN Align Technology Inc |
157.23 | -3.300 | -2.06% | -18.56% | -14.45% | 11,175,565 | ||
| FAST Fastenal Co |
43.28 | -0.700 | -1.59% | -7.69% | 9.25% | 8,031,301 |
