Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
347.83 | -3.320 | -0.95% | 4.33% | -24.62% | 97,272,250 | ||
| AMD Advanced Micro Devices, Inc. |
209.12 | 1.540 | 0.74% | -11.61% | 65.10% | 415,048,255 | ||
| ABNB Airbnb |
132.01 | 0.200 | 0.15% | 11.30% | -0.14% | 37,240,184 | ||
| ALGN Align Technology Inc |
162.92 | 0.190 | 0.12% | 19.83% | -29.21% | 11,923,374 | ||
| GOOG Alphabet |
307.59 | -1.730 | -0.56% | 5.09% | 55.29% | 447,743,073 | ||
| GOOGL Alphabet Inc. |
306.38 | -1.840 | -0.60% | 4.94% | 55.89% | 665,625,953 | ||
| AMZN AMAZON |
222.52 | -0.025 | -0.01% | -2.69% | -4.45% | 551,474,702 | ||
| AEP American Electric Power Company Inc |
114.54 | -1.235 | -1.07% | -9.73% | 24.84% | 12,856,839 | ||
| AMGN Amgen Inc |
326.45 | 1.140 | 0.35% | -7.57% | 22.60% | 46,748,488 | ||
| ADI Analog Devices Inc |
278.32 | -2.120 | -0.76% | 17.72% | 28.70% | 50,375,126 | ||
| ANSS ANSYS Inc |
384.90 | -7.820 | -1.99% | 12.19% | 381,435,991 | |||
| AAPL APPLE Inc |
274.48 | 0.370 | 0.14% | -0.08% | 9.39% | 693,668,335 | ||
| AMAT Applied Materials Inc |
258.86 | -2.410 | -0.92% | 11.89% | 52.79% | 89,103,441 | ||
| ASML ASML HLDG |
1,076.05 | -11.770 | -1.08% | 4.29% | 48.96% | 90,604,133 | ||
| AZN AstraZeneca PLC |
91.34 | -0.220 | -0.24% | -0.73% | 37.93% | 24,061,596 | ||
| TEAM Atlassian Corp |
159.51 | 0.340 | 0.21% | 4.38% | -42.62% | 22,058,083 | ||
| ADSK Autodesk Inc |
293.99 | -0.320 | -0.11% | -2.11% | -3.58% | 21,213,923 | ||
| ADP Automatic Data Processing Inc |
262.10 | -2.850 | -1.08% | 2.17% | -11.67% | 46,526,512 | ||
| BKR Baker Hughes Co |
45.00 | -1.890 | -4.03% | -4.14% | 7.70% | 28,449,464 | ||
| BIIB Biogen Inc |
171.38 | -4.360 | -2.48% | 4.46% | 13.96% | 31,122,512 | ||
| BKNG Booking Holdings Inc |
5,435.00 | -22.700 | -0.42% | 11.21% | 5.53% | 100,145,246 | ||
| AVGO Broadcom Inc. |
341.07 | 1.260 | 0.37% | -2.46% | 36.52% | 2,343,806,591 | ||
| CDNS Cadence Design Systems Inc |
319.49 | 1.060 | 0.33% | 0.13% | 1.93% | 32,452,596 | ||
| CHTR Charter Communications Inc |
211.28 | 1.760 | 0.84% | 1.61% | -44.25% | 50,474,249 | ||
| CTAS Cintas Corp |
187.59 | -0.860 | -0.46% | 0.38% | -11.42% | 19,501,563 | ||
| CSCO CISCO System |
77.53 | -0.720 | -0.92% | -1.52% | 32.90% | 59,039,381 | ||
| CTSH Cognizant Technology Solutions Corp |
83.61 | -0.440 | -0.52% | 15.60% | 3.63% | 25,785,773 | ||
| CMCSA Comcast Corporation |
29.74 | 1.530 | 5.42% | 1.45% | -23.49% | 226,075,757 | ||
| CEG Constellation Energy Corp |
365.67 | 8.530 | 2.39% | 3.22% | 52.79% | 69,514,354 | ||
| CPRT Copart Inc |
39.14 | 0.470 | 1.22% | -8.41% | -35.94% | 20,306,365 | ||
| CSGP CoStar Group Inc |
63.60 | -0.150 | -0.24% | -6.86% | -15.42% | 23,544,892 | ||
| COST Costco Wholesale Corp |
860.29 | -0.270 | -0.03% | -7.69% | -13.34% | 343,282,349 | ||
| CRWD CrowdStrike Holdings Inc |
488.44 | 0.970 | 0.20% | -9.93% | 25.84% | 69,180,476 | ||
| CSX CSX Corp |
36.78 | -0.395 | -1.06% | 7.01% | 11.72% | 20,419,556 | ||
| DDOG Datadog Inc |
140.01 | -2.040 | -1.44% | -22.86% | -10.12% | 36,579,125 | ||
| DXCM Dexcom Inc |
66.38 | 0.650 | 0.99% | 10.00% | -13.14% | 20,716,350 | ||
| FANG Diamondback Energy Inc |
149.00 | -5.060 | -3.28% | 3.03% | -6.21% | 32,382,864 | ||
| DLTR Dollar Tree Inc |
131.18 | 0.010 | 0.01% | 23.85% | 87.28% | 15,755,678 | ||
| EBAY eBay Inc |
81.64 | -0.950 | -1.15% | -2.88% | 28.33% | 21,394,299 | ||
| EA Electronic Arts Inc |
204.20 | 0.000 | 0.00% | -1.54% | 30.56% | 11,606,330 | ||
| ENPH Enphase Energy Inc |
31.86 | 0.490 | 1.56% | 11.54% | -55.52% | 10,310,592 | ||
| EXC Exelon Corp |
43.74 | -0.125 | -0.28% | -7.85% | 20.82% | 12,801,165 | ||
| FAST Fastenal Co |
42.32 | -0.265 | -0.62% | 4.99% | 8.37% | 19,125,025 | ||
| FTNT Fortinet Inc |
82.48 | 0.960 | 1.18% | 0.13% | -15.98% | 22,014,181 | ||
| GEHC GE Healthcare Technologies Inc |
82.22 | -2.230 | -2.64% | 12.70% | 2.44% | 11,276,148 | ||
| GILD Gilead Sciences Inc |
118.74 | -1.040 | -0.87% | -9.12% | 29.04% | 38,438,708 | ||
| GFS Globalfoundries Inc |
37.04 | -0.200 | -0.54% | 9.84% | -15.59% | 13,967,870 | ||
| HON Honeywell International Inc |
198.23 | 0.780 | 0.40% | 0.77% | -10.83% | 49,450,199 | ||
| IDXX IDEXX Laboratories Inc |
692.90 | -7.650 | -1.09% | 0.64% | 61.03% | 26,882,379 | ||
| ILMN Illumina Inc |
131.52 | -3.400 | -2.52% | 4.96% | -8.89% | 11,549,634 | ||
| INTC Intel Corporation |
37.28 | -0.225 | -0.60% | 5.76% | 79.12% | 128,037,554 | ||
| INTU Intuit Inc |
669.43 | 14.830 | 2.27% | 0.25% | -0.32% | 67,357,251 | ||
| ISRG Intuitive Surgical Inc |
554.49 | -5.030 | -0.90% | -1.30% | 2.32% | 67,800,692 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
28.58 | -0.645 | -2.21% | 1.46% | -13.68% | 38,491,043 | ||
| KLAC KLA Corp |
1,223.03 | -2.080 | -0.17% | 6.00% | 86.45% | 55,126,071 | ||
| KHC Kraft Heinz Co |
24.66 | 0.160 | 0.65% | -3.82% | -20.31% | 28,219,265 | ||
| LRCX Lam Research |
163.12 | -1.175 | -0.72% | 10.91% | 109.76% | 63,696,711 | ||
| - Lucid Group Inc |
- | - | - | - | - | - | - | - |
| LULU Lululemon Athletica Inc |
206.76 | 0.470 | 0.23% | 22.69% | -46.95% | 66,117,847 | ||
| MAR Marriott International Inc |
305.91 | -2.580 | -0.84% | 5.25% | 5.36% | 27,448,978 | ||
| MRVL Marvell Technology Inc |
84.08 | -0.180 | -0.21% | 3.98% | -32.63% | 55,101,858 | ||
| MELI MercadoLibre Inc |
1,933.12 | -33.640 | -1.71% | -8.60% | 7.63% | 168,550,704 | ||
| META Meta Platforms, Inc. |
657.18 | 9.670 | 1.49% | 6.99% | 5.27% | 933,281,866 | ||
| MCHP Microchip Technology Inc |
65.88 | -1.300 | -1.94% | 26.06% | 11.54% | 32,538,455 | ||
| MU Micron Technology |
232.64 | -4.860 | -2.05% | -0.98% | 114.77% | 360,060,522 | ||
| MSFT Microsoft Corp |
476.26 | 1.435 | 0.30% | -6.12% | 5.49% | 553,408,774 | ||
| MRNA Moderna Inc |
29.88 | -0.040 | -0.13% | 16.72% | -28.56% | 15,158,488 | ||
| MDLZ Mondelez International Inc |
53.96 | -0.300 | -0.55% | -5.85% | -12.23% | 47,112,149 | ||
| MNST Monster Beverage Corp |
75.34 | 0.485 | 0.65% | 0.57% | 44.19% | 16,474,105 | ||
| NFLX Netflix, Inc. |
94.54 | 0.770 | 0.82% | -19.34% | 2.67% | 226,632,939 | ||
| NVDA NVIDIA Corporation |
177.53 | 1.240 | 0.70% | -4.64% | 34.64% | 1,910,407,091 | ||
| NXPI NXP Semiconductors NV |
229.72 | -2.110 | -0.91% | 18.55% | 5.30% | 42,835,783 | ||
| ODFL Old Dominion Freight Line Inc |
156.98 | -0.480 | -0.30% | 16.88% | -21.09% | 15,149,546 | ||
| ON ON Semiconductor Corp |
54.54 | -0.550 | -1.00% | 16.53% | -17.87% | 32,051,531 | ||
| ORLY O'Reilly Automotive Inc |
92.88 | -2.260 | -2.38% | -8.06% | 9.82% | 29,484,181 | ||
| PCAR Paccar Inc |
112.16 | -0.800 | -0.71% | 12.52% | -0.15% | 15,913,781 | ||
| PANW Palo Alto Networks Inc |
187.09 | 1.210 | 0.65% | -9.42% | -7.61% | 61,281,102 | ||
| PAYX Paychex Inc |
115.19 | -0.190 | -0.16% | 1.96% | -18.40% | 20,811,650 | ||
| PYPL PayPal Holdings Inc |
61.30 | 0.560 | 0.92% | -1.68% | -32.83% | 51,197,493 | ||
| PDD PDD Holdings Inc |
108.98 | -1.420 | -1.29% | -11.28% | 9.45% | 109,554,300 | ||
| PEP PepsiCo Inc |
150.36 | -0.860 | -0.57% | -1.64% | -3.62% | 50,172,636 | ||
| QCOM Qualcomm Inc |
176.11 | -3.150 | -1.76% | 3.83% | 11.55% | 71,667,210 | ||
| REGN Regeneron Pharmaceuticals Inc |
746.48 | -6.140 | -0.82% | 0.13% | 2.96% | 50,746,684 | ||
| ROST Ross Stores Inc |
182.41 | -1.870 | -1.01% | 11.00% | 21.66% | 26,775,247 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
85.05 | -0.350 | -0.41% | -0.65% | -8.63% | 38,982,828 | ||
| SNPS Synopsys Inc |
463.38 | 8.710 | 1.92% | 17.47% | -11.26% | 54,095,854 | ||
| TSLA Tesla, Inc. |
489.77 | 14.460 | 3.04% | 18.80% | 5.80% | 5,092,522,263 | ||
| TXN Texas Instruments Inc |
177.55 | -0.420 | -0.24% | 9.83% | -6.28% | 55,600,290 | ||
| TMUS T-Mobile US Inc |
197.99 | 1.830 | 0.93% | -9.58% | -13.71% | 62,996,188 | ||
| TTD Trade Desk Inc |
36.63 | 0.440 | 1.22% | -11.90% | -72.38% | 31,413,730 | ||
| VRSK Verisk Analytics Inc |
217.70 | -0.535 | -0.25% | -5.01% | -22.65% | 27,911,906 | ||
| VRTX Vertex Pharmaceuticals Inc |
454.94 | -0.770 | -0.17% | 1.65% | -2.81% | 40,108,823 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 20.26% | 314,708,224 | |||
| WBD Warner Bros Discovery Inc |
28.90 | -0.810 | -2.73% | 18.71% | 149.14% | 155,519,387 | ||
| WDAY Workday Inc |
216.11 | 1.210 | 0.56% | -6.80% | -22.36% | 39,419,782 | ||
| XEL Xcel Energy Inc |
73.72 | -2.000 | -2.64% | -11.42% | 8.97% | 64,986,396 | ||
| ZM Zoom Video Communications Inc |
87.90 | 1.360 | 1.57% | 5.21% | 4.90% | 15,873,076 | ||
| ZS Zscaler Inc |
232.82 | 2.510 | 1.09% | -22.72% | 13.88% | 38,718,783 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| CMCSA Comcast Corporation |
29.74 | 1.530 | 5.42% | 1.45% | -23.49% | 226,075,757 | ||
| TSLA Tesla, Inc. |
489.77 | 14.460 | 3.04% | 18.80% | 5.80% | 5,092,522,263 | ||
| CEG Constellation Energy Corp |
365.67 | 8.530 | 2.39% | 3.22% | 52.79% | 69,514,354 | ||
| INTU Intuit Inc |
669.43 | 14.830 | 2.27% | 0.25% | -0.32% | 67,357,251 | ||
| SNPS Synopsys Inc |
463.38 | 8.710 | 1.92% | 17.47% | -11.26% | 54,095,854 | ||
| ZM Zoom Video Communications Inc |
87.90 | 1.360 | 1.57% | 5.21% | 4.90% | 15,873,076 | ||
| META Meta Platforms, Inc. |
657.18 | 9.670 | 1.49% | 6.99% | 5.27% | 933,281,866 | ||
| TTD Trade Desk Inc |
36.63 | 0.440 | 1.22% | -11.90% | -72.38% | 31,413,730 | ||
| CPRT Copart Inc |
39.14 | 0.470 | 1.22% | -8.41% | -35.94% | 20,306,365 | ||
| FTNT Fortinet Inc |
82.48 | 0.960 | 1.18% | 0.13% | -15.98% | 22,014,181 | ||
| ZS Zscaler Inc |
232.82 | 2.510 | 1.09% | -22.72% | 13.88% | 38,718,783 | ||
| DXCM Dexcom Inc |
66.38 | 0.650 | 0.99% | 10.00% | -13.14% | 20,716,350 | ||
| TMUS T-Mobile US Inc |
197.99 | 1.830 | 0.93% | -9.58% | -13.71% | 62,996,188 | ||
| PYPL PayPal Holdings Inc |
61.30 | 0.560 | 0.92% | -1.68% | -32.83% | 51,197,493 | ||
| CHTR Charter Communications Inc |
211.28 | 1.760 | 0.84% | 1.61% | -44.25% | 50,474,249 | ||
| NFLX Netflix, Inc. |
94.54 | 0.770 | 0.82% | -19.34% | 2.67% | 226,632,939 | ||
| AMD Advanced Micro Devices, Inc. |
209.12 | 1.540 | 0.74% | -11.61% | 65.10% | 415,048,255 | ||
| NVDA NVIDIA Corporation |
177.53 | 1.240 | 0.70% | -4.64% | 34.64% | 1,910,407,091 | ||
| KHC Kraft Heinz Co |
24.66 | 0.160 | 0.65% | -3.82% | -20.31% | 28,219,265 | ||
| PANW Palo Alto Networks Inc |
187.09 | 1.210 | 0.65% | -9.42% | -7.61% | 61,281,102 | ||
| MNST Monster Beverage Corp |
75.34 | 0.485 | 0.65% | 0.57% | 44.19% | 16,474,105 | ||
| WDAY Workday Inc |
216.11 | 1.210 | 0.56% | -6.80% | -22.36% | 39,419,782 | ||
| HON Honeywell International Inc |
198.23 | 0.780 | 0.40% | 0.77% | -10.83% | 49,450,199 | ||
| AVGO Broadcom Inc. |
341.07 | 1.260 | 0.37% | -2.46% | 36.52% | 2,343,806,591 | ||
| AMGN Amgen Inc |
326.45 | 1.140 | 0.35% | -7.57% | 22.60% | 46,748,488 | ||
| CDNS Cadence Design Systems Inc |
319.49 | 1.060 | 0.33% | 0.13% | 1.93% | 32,452,596 | ||
| MSFT Microsoft Corp |
476.26 | 1.435 | 0.30% | -6.12% | 5.49% | 553,408,774 | ||
| LULU Lululemon Athletica Inc |
206.76 | 0.470 | 0.23% | 22.69% | -46.95% | 66,117,847 | ||
| TEAM Atlassian Corp |
159.51 | 0.340 | 0.21% | 4.38% | -42.62% | 22,058,083 | ||
| ABNB Airbnb |
132.01 | 0.200 | 0.15% | 11.30% | -0.14% | 37,240,184 | ||
| AAPL APPLE Inc |
274.48 | 0.370 | 0.14% | -0.08% | 9.39% | 693,668,335 | ||
| ALGN Align Technology Inc |
162.92 | 0.190 | 0.12% | 19.83% | -29.21% | 11,923,374 | ||
| DLTR Dollar Tree Inc |
131.18 | 0.010 | 0.01% | 23.85% | 87.28% | 15,755,678 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKR Baker Hughes Co |
45.00 | -1.890 | -4.03% | -4.14% | 7.70% | 28,449,464 | ||
| FANG Diamondback Energy Inc |
149.00 | -5.060 | -3.28% | 3.03% | -6.21% | 32,382,864 | ||
| WBD Warner Bros Discovery Inc |
28.90 | -0.810 | -2.73% | 18.71% | 149.14% | 155,519,387 | ||
| XEL Xcel Energy Inc |
73.72 | -2.000 | -2.64% | -11.42% | 8.97% | 64,986,396 | ||
| GEHC GE Healthcare Technologies Inc |
82.22 | -2.230 | -2.64% | 12.70% | 2.44% | 11,276,148 | ||
| ILMN Illumina Inc |
131.52 | -3.400 | -2.52% | 4.96% | -8.89% | 11,549,634 | ||
| BIIB Biogen Inc |
171.38 | -4.360 | -2.48% | 4.46% | 13.96% | 31,122,512 | ||
| ORLY O'Reilly Automotive Inc |
92.88 | -2.260 | -2.38% | -8.06% | 9.82% | 29,484,181 | ||
| KDP Keurig Dr Pepper Inc |
28.58 | -0.645 | -2.21% | 1.46% | -13.68% | 38,491,043 | ||
| MU Micron Technology |
232.64 | -4.860 | -2.05% | -0.98% | 114.77% | 360,060,522 | ||
| MCHP Microchip Technology Inc |
65.88 | -1.300 | -1.94% | 26.06% | 11.54% | 32,538,455 | ||
| QCOM Qualcomm Inc |
176.11 | -3.150 | -1.76% | 3.83% | 11.55% | 71,667,210 | ||
| MELI MercadoLibre Inc |
1,933.12 | -33.640 | -1.71% | -8.60% | 7.63% | 168,550,704 | ||
| DDOG Datadog Inc |
140.01 | -2.040 | -1.44% | -22.86% | -10.12% | 36,579,125 | ||
| PDD PDD Holdings Inc |
108.98 | -1.420 | -1.29% | -11.28% | 9.45% | 109,554,300 | ||
| IDXX IDEXX Laboratories Inc |
692.90 | -7.650 | -1.09% | 0.64% | 61.03% | 26,882,379 | ||
| ASML ASML HLDG |
1,076.05 | -11.770 | -1.08% | 4.29% | 48.96% | 90,604,133 | ||
| ADP Automatic Data Processing Inc |
262.10 | -2.850 | -1.08% | 2.17% | -11.67% | 46,526,512 | ||
| AEP American Electric Power Company Inc |
114.54 | -1.235 | -1.07% | -9.73% | 24.84% | 12,856,839 | ||
| CSX CSX Corp |
36.78 | -0.395 | -1.06% | 7.01% | 11.72% | 20,419,556 | ||
| ROST Ross Stores Inc |
182.41 | -1.870 | -1.01% | 11.00% | 21.66% | 26,775,247 | ||
| ON ON Semiconductor Corp |
54.54 | -0.550 | -1.00% | 16.53% | -17.87% | 32,051,531 | ||
| ADBE Adobe Inc. |
347.83 | -3.320 | -0.95% | 4.33% | -24.62% | 97,272,250 | ||
| AMAT Applied Materials Inc |
258.86 | -2.410 | -0.92% | 11.89% | 52.79% | 89,103,441 | ||
| CSCO CISCO System |
77.53 | -0.720 | -0.92% | -1.52% | 32.90% | 59,039,381 | ||
| NXPI NXP Semiconductors NV |
229.72 | -2.110 | -0.91% | 18.55% | 5.30% | 42,835,783 | ||
| ISRG Intuitive Surgical Inc |
554.49 | -5.030 | -0.90% | -1.30% | 2.32% | 67,800,692 | ||
| GILD Gilead Sciences Inc |
118.74 | -1.040 | -0.87% | -9.12% | 29.04% | 38,438,708 | ||
| MAR Marriott International Inc |
305.91 | -2.580 | -0.84% | 5.25% | 5.36% | 27,448,978 | ||
| REGN Regeneron Pharmaceuticals Inc |
746.48 | -6.140 | -0.82% | 0.13% | 2.96% | 50,746,684 | ||
| ADI Analog Devices Inc |
278.32 | -2.120 | -0.76% | 17.72% | 28.70% | 50,375,126 | ||
| LRCX Lam Research |
163.12 | -1.175 | -0.72% | 10.91% | 109.76% | 63,696,711 | ||
| PCAR Paccar Inc |
112.16 | -0.800 | -0.71% | 12.52% | -0.15% | 15,913,781 | ||
| FAST Fastenal Co |
42.32 | -0.265 | -0.62% | 4.99% | 8.37% | 19,125,025 | ||
| INTC Intel Corporation |
37.28 | -0.225 | -0.60% | 5.76% | 79.12% | 128,037,554 | ||
| GOOGL Alphabet Inc. |
306.38 | -1.840 | -0.60% | 4.94% | 55.89% | 665,625,953 | ||
| PEP PepsiCo Inc |
150.36 | -0.860 | -0.57% | -1.64% | -3.62% | 50,172,636 | ||
| GOOG Alphabet |
307.59 | -1.730 | -0.56% | 5.09% | 55.29% | 447,743,073 | ||
| MDLZ Mondelez International Inc |
53.96 | -0.300 | -0.55% | -5.85% | -12.23% | 47,112,149 | ||
| GFS Globalfoundries Inc |
37.04 | -0.200 | -0.54% | 9.84% | -15.59% | 13,967,870 | ||
| CTSH Cognizant Technology Solutions Corp |
83.61 | -0.440 | -0.52% | 15.60% | 3.63% | 25,785,773 | ||
| CTAS Cintas Corp |
187.59 | -0.860 | -0.46% | 0.38% | -11.42% | 19,501,563 | ||
| BKNG Booking Holdings Inc |
5,435.00 | -22.700 | -0.42% | 11.21% | 5.53% | 100,145,246 | ||
| SBUX Starbucks Corp |
85.05 | -0.350 | -0.41% | -0.65% | -8.63% | 38,982,828 | ||
| ODFL Old Dominion Freight Line Inc |
156.98 | -0.480 | -0.30% | 16.88% | -21.09% | 15,149,546 | ||
| EXC Exelon Corp |
43.74 | -0.125 | -0.28% | -7.85% | 20.82% | 12,801,165 | ||
| VRSK Verisk Analytics Inc |
217.70 | -0.535 | -0.25% | -5.01% | -22.65% | 27,911,906 | ||
| AZN AstraZeneca PLC |
91.34 | -0.220 | -0.24% | -0.73% | 37.93% | 24,061,596 | ||
| TXN Texas Instruments Inc |
177.55 | -0.420 | -0.24% | 9.83% | -6.28% | 55,600,290 | ||
| CSGP CoStar Group Inc |
63.60 | -0.150 | -0.24% | -6.86% | -15.42% | 23,544,892 | ||
| MRVL Marvell Technology Inc |
84.08 | -0.180 | -0.21% | 3.98% | -32.63% | 55,101,858 | ||
| KLAC KLA Corp |
1,223.03 | -2.080 | -0.17% | 6.00% | 86.45% | 55,126,071 | ||
| VRTX Vertex Pharmaceuticals Inc |
454.94 | -0.770 | -0.17% | 1.65% | -2.81% | 40,108,823 | ||
| PAYX Paychex Inc |
115.19 | -0.190 | -0.16% | 1.96% | -18.40% | 20,811,650 | ||
| MRNA Moderna Inc |
29.88 | -0.040 | -0.13% | 16.72% | -28.56% | 15,158,488 | ||
| ADSK Autodesk Inc |
293.99 | -0.320 | -0.11% | -2.11% | -3.58% | 21,213,923 | ||
| COST Costco Wholesale Corp |
860.29 | -0.270 | -0.03% | -7.69% | -13.34% | 343,282,349 | ||
| AMZN AMAZON |
222.52 | -0.025 | -0.01% | -2.69% | -4.45% | 551,474,702 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TSLA Tesla, Inc. |
489.77 | 14.460 | 3.04% | 18.80% | 5.80% | 5,092,522,263 | ||
| AVGO Broadcom Inc. |
341.07 | 1.260 | 0.37% | -2.46% | 36.52% | 2,343,806,591 | ||
| NVDA NVIDIA Corporation |
177.53 | 1.240 | 0.70% | -4.64% | 34.64% | 1,910,407,091 | ||
| META Meta Platforms, Inc. |
657.18 | 9.670 | 1.49% | 6.99% | 5.27% | 933,281,866 | ||
| AAPL APPLE Inc |
274.48 | 0.370 | 0.14% | -0.08% | 9.39% | 693,668,335 | ||
| GOOGL Alphabet Inc. |
306.38 | -1.840 | -0.60% | 4.94% | 55.89% | 665,625,953 | ||
| MSFT Microsoft Corp |
476.26 | 1.435 | 0.30% | -6.12% | 5.49% | 553,408,774 | ||
| AMZN AMAZON |
222.52 | -0.025 | -0.01% | -2.69% | -4.45% | 551,474,702 | ||
| GOOG Alphabet |
307.59 | -1.730 | -0.56% | 5.09% | 55.29% | 447,743,073 | ||
| AMD Advanced Micro Devices, Inc. |
209.12 | 1.540 | 0.74% | -11.61% | 65.10% | 415,048,255 | ||
| MU Micron Technology |
232.64 | -4.860 | -2.05% | -0.98% | 114.77% | 360,060,522 | ||
| COST Costco Wholesale Corp |
860.29 | -0.270 | -0.03% | -7.69% | -13.34% | 343,282,349 | ||
| NFLX Netflix, Inc. |
94.54 | 0.770 | 0.82% | -19.34% | 2.67% | 226,632,939 | ||
| CMCSA Comcast Corporation |
29.74 | 1.530 | 5.42% | 1.45% | -23.49% | 226,075,757 | ||
| MELI MercadoLibre Inc |
1,933.12 | -33.640 | -1.71% | -8.60% | 7.63% | 168,550,704 | ||
| WBD Warner Bros Discovery Inc |
28.90 | -0.810 | -2.73% | 18.71% | 149.14% | 155,519,387 | ||
| INTC Intel Corporation |
37.28 | -0.225 | -0.60% | 5.76% | 79.12% | 128,037,554 | ||
| PDD PDD Holdings Inc |
108.98 | -1.420 | -1.29% | -11.28% | 9.45% | 109,554,300 | ||
| BKNG Booking Holdings Inc |
5,435.00 | -22.700 | -0.42% | 11.21% | 5.53% | 100,145,246 | ||
| ADBE Adobe Inc. |
347.83 | -3.320 | -0.95% | 4.33% | -24.62% | 97,272,250 | ||
| ASML ASML HLDG |
1,076.05 | -11.770 | -1.08% | 4.29% | 48.96% | 90,604,133 | ||
| AMAT Applied Materials Inc |
258.86 | -2.410 | -0.92% | 11.89% | 52.79% | 89,103,441 | ||
| QCOM Qualcomm Inc |
176.11 | -3.150 | -1.76% | 3.83% | 11.55% | 71,667,210 | ||
| CEG Constellation Energy Corp |
365.67 | 8.530 | 2.39% | 3.22% | 52.79% | 69,514,354 | ||
| ISRG Intuitive Surgical Inc |
554.49 | -5.030 | -0.90% | -1.30% | 2.32% | 67,800,692 | ||
| INTU Intuit Inc |
669.43 | 14.830 | 2.27% | 0.25% | -0.32% | 67,357,251 | ||
| LULU Lululemon Athletica Inc |
206.76 | 0.470 | 0.23% | 22.69% | -46.95% | 66,117,847 | ||
| XEL Xcel Energy Inc |
73.72 | -2.000 | -2.64% | -11.42% | 8.97% | 64,986,396 | ||
| LRCX Lam Research |
163.12 | -1.175 | -0.72% | 10.91% | 109.76% | 63,696,711 | ||
| TMUS T-Mobile US Inc |
197.99 | 1.830 | 0.93% | -9.58% | -13.71% | 62,996,188 | ||
| PANW Palo Alto Networks Inc |
187.09 | 1.210 | 0.65% | -9.42% | -7.61% | 61,281,102 | ||
| CSCO CISCO System |
77.53 | -0.720 | -0.92% | -1.52% | 32.90% | 59,039,381 | ||
| TXN Texas Instruments Inc |
177.55 | -0.420 | -0.24% | 9.83% | -6.28% | 55,600,290 | ||
| KLAC KLA Corp |
1,223.03 | -2.080 | -0.17% | 6.00% | 86.45% | 55,126,071 | ||
| MRVL Marvell Technology Inc |
84.08 | -0.180 | -0.21% | 3.98% | -32.63% | 55,101,858 | ||
| SNPS Synopsys Inc |
463.38 | 8.710 | 1.92% | 17.47% | -11.26% | 54,095,854 | ||
| PYPL PayPal Holdings Inc |
61.30 | 0.560 | 0.92% | -1.68% | -32.83% | 51,197,493 | ||
| REGN Regeneron Pharmaceuticals Inc |
746.48 | -6.140 | -0.82% | 0.13% | 2.96% | 50,746,684 | ||
| CHTR Charter Communications Inc |
211.28 | 1.760 | 0.84% | 1.61% | -44.25% | 50,474,249 | ||
| ADI Analog Devices Inc |
278.32 | -2.120 | -0.76% | 17.72% | 28.70% | 50,375,126 | ||
| PEP PepsiCo Inc |
150.36 | -0.860 | -0.57% | -1.64% | -3.62% | 50,172,636 | ||
| HON Honeywell International Inc |
198.23 | 0.780 | 0.40% | 0.77% | -10.83% | 49,450,199 | ||
| MDLZ Mondelez International Inc |
53.96 | -0.300 | -0.55% | -5.85% | -12.23% | 47,112,149 | ||
| AMGN Amgen Inc |
326.45 | 1.140 | 0.35% | -7.57% | 22.60% | 46,748,488 | ||
| ADP Automatic Data Processing Inc |
262.10 | -2.850 | -1.08% | 2.17% | -11.67% | 46,526,512 | ||
| NXPI NXP Semiconductors NV |
229.72 | -2.110 | -0.91% | 18.55% | 5.30% | 42,835,783 | ||
| VRTX Vertex Pharmaceuticals Inc |
454.94 | -0.770 | -0.17% | 1.65% | -2.81% | 40,108,823 | ||
| WDAY Workday Inc |
216.11 | 1.210 | 0.56% | -6.80% | -22.36% | 39,419,782 | ||
| SBUX Starbucks Corp |
85.05 | -0.350 | -0.41% | -0.65% | -8.63% | 38,982,828 | ||
| ZS Zscaler Inc |
232.82 | 2.510 | 1.09% | -22.72% | 13.88% | 38,718,783 | ||
| KDP Keurig Dr Pepper Inc |
28.58 | -0.645 | -2.21% | 1.46% | -13.68% | 38,491,043 | ||
| GILD Gilead Sciences Inc |
118.74 | -1.040 | -0.87% | -9.12% | 29.04% | 38,438,708 | ||
| ABNB Airbnb |
132.01 | 0.200 | 0.15% | 11.30% | -0.14% | 37,240,184 | ||
| DDOG Datadog Inc |
140.01 | -2.040 | -1.44% | -22.86% | -10.12% | 36,579,125 | ||
| MCHP Microchip Technology Inc |
65.88 | -1.300 | -1.94% | 26.06% | 11.54% | 32,538,455 | ||
| CDNS Cadence Design Systems Inc |
319.49 | 1.060 | 0.33% | 0.13% | 1.93% | 32,452,596 | ||
| FANG Diamondback Energy Inc |
149.00 | -5.060 | -3.28% | 3.03% | -6.21% | 32,382,864 | ||
| ON ON Semiconductor Corp |
54.54 | -0.550 | -1.00% | 16.53% | -17.87% | 32,051,531 | ||
| TTD Trade Desk Inc |
36.63 | 0.440 | 1.22% | -11.90% | -72.38% | 31,413,730 | ||
| BIIB Biogen Inc |
171.38 | -4.360 | -2.48% | 4.46% | 13.96% | 31,122,512 | ||
| ORLY O'Reilly Automotive Inc |
92.88 | -2.260 | -2.38% | -8.06% | 9.82% | 29,484,181 | ||
| BKR Baker Hughes Co |
45.00 | -1.890 | -4.03% | -4.14% | 7.70% | 28,449,464 | ||
| KHC Kraft Heinz Co |
24.66 | 0.160 | 0.65% | -3.82% | -20.31% | 28,219,265 | ||
| VRSK Verisk Analytics Inc |
217.70 | -0.535 | -0.25% | -5.01% | -22.65% | 27,911,906 | ||
| MAR Marriott International Inc |
305.91 | -2.580 | -0.84% | 5.25% | 5.36% | 27,448,978 | ||
| IDXX IDEXX Laboratories Inc |
692.90 | -7.650 | -1.09% | 0.64% | 61.03% | 26,882,379 | ||
| ROST Ross Stores Inc |
182.41 | -1.870 | -1.01% | 11.00% | 21.66% | 26,775,247 | ||
| CTSH Cognizant Technology Solutions Corp |
83.61 | -0.440 | -0.52% | 15.60% | 3.63% | 25,785,773 | ||
| AZN AstraZeneca PLC |
91.34 | -0.220 | -0.24% | -0.73% | 37.93% | 24,061,596 | ||
| CSGP CoStar Group Inc |
63.60 | -0.150 | -0.24% | -6.86% | -15.42% | 23,544,892 | ||
| TEAM Atlassian Corp |
159.51 | 0.340 | 0.21% | 4.38% | -42.62% | 22,058,083 | ||
| FTNT Fortinet Inc |
82.48 | 0.960 | 1.18% | 0.13% | -15.98% | 22,014,181 | ||
| ADSK Autodesk Inc |
293.99 | -0.320 | -0.11% | -2.11% | -3.58% | 21,213,923 | ||
| PAYX Paychex Inc |
115.19 | -0.190 | -0.16% | 1.96% | -18.40% | 20,811,650 | ||
| DXCM Dexcom Inc |
66.38 | 0.650 | 0.99% | 10.00% | -13.14% | 20,716,350 | ||
| CSX CSX Corp |
36.78 | -0.395 | -1.06% | 7.01% | 11.72% | 20,419,556 | ||
| CPRT Copart Inc |
39.14 | 0.470 | 1.22% | -8.41% | -35.94% | 20,306,365 | ||
| CTAS Cintas Corp |
187.59 | -0.860 | -0.46% | 0.38% | -11.42% | 19,501,563 | ||
| FAST Fastenal Co |
42.32 | -0.265 | -0.62% | 4.99% | 8.37% | 19,125,025 | ||
| MNST Monster Beverage Corp |
75.34 | 0.485 | 0.65% | 0.57% | 44.19% | 16,474,105 | ||
| PCAR Paccar Inc |
112.16 | -0.800 | -0.71% | 12.52% | -0.15% | 15,913,781 | ||
| ZM Zoom Video Communications Inc |
87.90 | 1.360 | 1.57% | 5.21% | 4.90% | 15,873,076 | ||
| DLTR Dollar Tree Inc |
131.18 | 0.010 | 0.01% | 23.85% | 87.28% | 15,755,678 | ||
| MRNA Moderna Inc |
29.88 | -0.040 | -0.13% | 16.72% | -28.56% | 15,158,488 | ||
| ODFL Old Dominion Freight Line Inc |
156.98 | -0.480 | -0.30% | 16.88% | -21.09% | 15,149,546 | ||
| GFS Globalfoundries Inc |
37.04 | -0.200 | -0.54% | 9.84% | -15.59% | 13,967,870 | ||
| AEP American Electric Power Company Inc |
114.54 | -1.235 | -1.07% | -9.73% | 24.84% | 12,856,839 | ||
| EXC Exelon Corp |
43.74 | -0.125 | -0.28% | -7.85% | 20.82% | 12,801,165 | ||
| ALGN Align Technology Inc |
162.92 | 0.190 | 0.12% | 19.83% | -29.21% | 11,923,374 | ||
| EA Electronic Arts Inc |
204.20 | 0.000 | 0.00% | -1.54% | 30.56% | 11,606,330 | ||
| ILMN Illumina Inc |
131.52 | -3.400 | -2.52% | 4.96% | -8.89% | 11,549,634 | ||
| GEHC GE Healthcare Technologies Inc |
82.22 | -2.230 | -2.64% | 12.70% | 2.44% | 11,276,148 |
