Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
296.80 | 3.550 | 1.21% | -13.04% | -34.25% | 28,901,667 | ||
| AMD Advanced Micro Devices, Inc. |
247.82 | 11.090 | 4.68% | 4.70% | 99.17% | 391,899,167 | ||
| ABNB Airbnb |
131.68 | 2.310 | 1.79% | -3.87% | -1.84% | 24,280,935 | ||
| ALGN Align Technology Inc |
164.78 | 1.750 | 1.07% | 3.27% | -27.66% | 3,497,546 | ||
| GOOG Alphabet |
342.30 | 3.770 | 1.11% | 6.11% | 67.07% | 184,300,442 | ||
| GOOGL Alphabet Inc. |
342.00 | 4.000 | 1.18% | 6.01% | 68.27% | 326,013,614 | ||
| AMZN AMAZON |
244.48 | 5.180 | 2.16% | 4.42% | 1.99% | 271,602,344 | ||
| AEP American Electric Power Company Inc |
118.83 | -0.945 | -0.79% | 2.22% | 22.18% | 2,472,382 | ||
| AMGN Amgen Inc |
343.48 | 1.600 | 0.47% | 3.13% | 20.37% | 8,433,663 | ||
| ADI Analog Devices Inc |
316.49 | 5.610 | 1.80% | 12.25% | 46.37% | 15,867,557 | ||
| ANSS ANSYS Inc |
384.90 | -7.820 | -1.99% | 10.99% | 381,435,991 | |||
| AAPL APPLE Inc |
263.37 | 3.890 | 1.50% | -5.37% | 9.21% | 642,748,347 | ||
| AMAT Applied Materials Inc |
328.64 | 6.320 | 1.96% | 18.49% | 77.37% | 74,647,445 | ||
| ASML ASML HLDG |
1,440.02 | 17.020 | 1.20% | 20.85% | 93.08% | 144,104,384 | ||
| AZN AstraZeneca PLC |
190.63 | 3.530 | 1.89% | -2.73% | 20.21% | 12,457,971 | ||
| TEAM Atlassian Corp |
117.54 | -0.640 | -0.54% | -24.52% | -55.73% | 11,701,525 | ||
| ADSK Autodesk Inc |
258.75 | 5.880 | 2.33% | -12.83% | -18.42% | 6,979,001 | ||
| ADP Automatic Data Processing Inc |
246.18 | -0.640 | -0.26% | -3.53% | -18.61% | 7,503,626 | ||
| BKR Baker Hughes Co |
56.38 | 0.340 | 0.61% | 17.50% | 25.65% | 5,258,375 | ||
| BIIB Biogen Inc |
179.99 | 0.100 | 0.06% | -0.01% | 23.02% | 2,190,865 | ||
| BKNG Booking Holdings Inc |
5,108.57 | 106.730 | 2.13% | -7.13% | 4.77% | 27,833,523 | ||
| AVGO Broadcom Inc. |
333.16 | 1.860 | 0.56% | -5.80% | 53.62% | 155,471,841 | ||
| CDNS Cadence Design Systems Inc |
295.07 | -1.290 | -0.44% | -5.63% | -0.47% | 12,905,620 | ||
| CHTR Charter Communications Inc |
211.28 | 5.155 | 2.50% | -2.65% | -38.77% | 15,634,742 | ||
| CTAS Cintas Corp |
189.98 | -1.410 | -0.74% | 2.32% | -5.34% | 3,161,735 | ||
| CSCO CISCO System |
80.22 | 1.900 | 2.43% | 1.80% | 29.52% | 39,303,437 | ||
| CTSH Cognizant Technology Solutions Corp |
83.37 | 1.310 | 1.60% | -0.21% | -0.85% | 4,605,757 | ||
| CMCSA Comcast Corporation |
29.65 | -0.100 | -0.34% | 6.25% | -4.49% | 30,064,991 | ||
| CEG Constellation Energy Corp |
273.37 | -7.310 | -2.60% | -24.25% | -9.03% | 25,289,131 | ||
| CPRT Copart Inc |
40.05 | -0.530 | -1.31% | 6.19% | -30.70% | 4,166,033 | ||
| CSGP CoStar Group Inc |
62.21 | 0.710 | 1.15% | -7.47% | -19.63% | 2,406,727 | ||
| COST Costco Wholesale Corp |
950.37 | 10.120 | 1.08% | 8.76% | -3.96% | 47,192,364 | ||
| CRWD CrowdStrike Holdings Inc |
444.94 | 3.535 | 0.80% | -3.81% | 11.22% | 32,335,433 | ||
| CSX CSX Corp |
37.78 | 0.015 | 0.04% | 2.90% | 14.91% | 7,842,384 | ||
| DDOG Datadog Inc |
129.35 | 0.030 | 0.02% | -4.45% | -9.32% | 6,654,972 | ||
| DXCM Dexcom Inc |
73.25 | 0.210 | 0.29% | 8.49% | -16.64% | 3,309,550 | ||
| FANG Diamondback Energy Inc |
159.39 | -4.560 | -2.78% | 6.37% | -3.79% | 3,969,520 | ||
| DLTR Dollar Tree Inc |
117.62 | 0.030 | 0.03% | -8.99% | 57.84% | 3,598,123 | ||
| EBAY eBay Inc |
92.89 | 1.670 | 1.83% | 3.56% | 35.10% | 4,899,309 | ||
| EA Electronic Arts Inc |
203.66 | -0.260 | -0.13% | -1.40% | 71.82% | 7,060,895 | ||
| ENPH Enphase Energy Inc |
36.22 | -0.760 | -2.06% | 8.30% | -40.40% | 6,339,702 | ||
| EXC Exelon Corp |
44.19 | -0.590 | -1.32% | 0.77% | 11.89% | 5,082,066 | ||
| FAST Fastenal Co |
44.15 | 0.790 | 1.82% | 5.98% | 15.66% | 10,219,058 | ||
| FTNT Fortinet Inc |
81.98 | 0.720 | 0.89% | 3.13% | -19.49% | 10,344,603 | ||
| GEHC GE Healthcare Technologies Inc |
79.24 | 0.270 | 0.34% | -5.76% | -11.81% | 1,939,191 | ||
| GILD Gilead Sciences Inc |
142.77 | 0.820 | 0.58% | 15.38% | 46.42% | 12,366,090 | ||
| GFS Globalfoundries Inc |
42.56 | 0.360 | 0.85% | 13.13% | 1.69% | 1,144,407 | ||
| HON Honeywell International Inc |
226.55 | -0.970 | -0.43% | 14.80% | 7.78% | 22,736,062 | ||
| IDXX IDEXX Laboratories Inc |
640.32 | -30.140 | -4.50% | -1.09% | 58.13% | 23,702,281 | ||
| ILMN Illumina Inc |
141.89 | -2.920 | -2.02% | 6.53% | 8.87% | 3,483,872 | ||
| INTC Intel Corporation |
48.61 | 2.140 | 4.61% | 16.63% | 132.23% | 155,754,987 | ||
| INTU Intuit Inc |
497.30 | -1.620 | -0.32% | -21.66% | -17.48% | 30,090,104 | ||
| ISRG Intuitive Surgical Inc |
499.93 | -4.290 | -0.85% | -11.32% | -13.09% | 15,721,917 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
27.28 | -0.155 | -0.56% | -2.19% | -14.89% | 4,086,036 | ||
| KLAC KLA Corp |
1,418.12 | -9.820 | -0.69% | 10.74% | 92.33% | 91,007,076 | ||
| KHC Kraft Heinz Co |
23.29 | -0.450 | -1.90% | -3.80% | -21.57% | 4,763,537 | ||
| LRCX Lam Research |
241.45 | 7.990 | 3.42% | 24.69% | 189.19% | 66,893,889 | ||
| LCID Lucid Group Inc |
10.61 | -0.460 | -4.16% | -1.87% | -59.30% | 2,966,201 | ||
| LULU Lululemon Athletica Inc |
179.27 | 4.770 | 2.73% | -18.19% | -58.57% | 11,048,790 | ||
| MAR Marriott International Inc |
319.52 | 4.220 | 1.34% | -0.56% | 7.78% | 2,408,389 | ||
| MRVL Marvell Technology Inc |
78.42 | -0.500 | -0.63% | -12.74% | -28.47% | 30,340,627 | ||
| MELI MercadoLibre Inc |
2,156.69 | 8.900 | 0.41% | 7.56% | 10.29% | 27,338,790 | ||
| META Meta Platforms, Inc. |
708.85 | -7.650 | -1.07% | 8.88% | 4.29% | 412,177,189 | ||
| MCHP Microchip Technology Inc |
77.84 | 1.920 | 2.53% | 15.39% | 37.64% | 10,794,813 | ||
| MU Micron Technology |
432.64 | 17.760 | 4.28% | 30.01% | 348.52% | 756,194,655 | ||
| MSFT Microsoft Corp |
427.00 | -3.290 | -0.76% | -10.07% | 3.69% | 484,466,160 | ||
| MRNA Moderna Inc |
42.92 | -1.150 | -2.61% | 41.15% | 7.38% | 23,636,093 | ||
| MDLZ Mondelez International Inc |
58.44 | -0.035 | -0.06% | 7.72% | 0.10% | 16,854,573 | ||
| MNST Monster Beverage Corp |
80.28 | -0.480 | -0.59% | 4.81% | 63.61% | 8,118,798 | ||
| NFLX Netflix, Inc. |
83.42 | -0.075 | -0.09% | -9.31% | -14.21% | 109,800,583 | ||
| NVDA NVIDIA Corporation |
188.89 | -2.240 | -1.17% | 0.03% | 53.33% | 897,833,546 | ||
| NXPI NXP Semiconductors NV |
231.04 | 4.900 | 2.17% | 1.01% | 6.98% | 11,242,861 | ||
| ODFL Old Dominion Freight Line Inc |
180.54 | 7.340 | 4.24% | 7.54% | -7.27% | 11,533,721 | ||
| ON ON Semiconductor Corp |
61.53 | 1.640 | 2.74% | 4.40% | 12.43% | 8,570,860 | ||
| ORLY O'Reilly Automotive Inc |
97.61 | -0.800 | -0.81% | 7.67% | 12.67% | 6,487,060 | ||
| PCAR Paccar Inc |
123.04 | 0.130 | 0.11% | 8.89% | 10.63% | 2,957,931 | ||
| PANW Palo Alto Networks Inc |
176.96 | -0.010 | -0.01% | -2.48% | -5.58% | 22,062,959 | ||
| PAYX Paychex Inc |
102.98 | -0.150 | -0.15% | -6.14% | -30.34% | 2,895,781 | ||
| PYPL PayPal Holdings Inc |
53.10 | 0.410 | 0.78% | -10.43% | -41.17% | 37,111,323 | ||
| PDD PDD Holdings Inc |
102.89 | 1.840 | 1.82% | -13.71% | -12.44% | 34,942,836 | ||
| PEP PepsiCo Inc |
153.47 | -0.160 | -0.10% | 6.76% | 1.14% | 28,762,199 | ||
| QCOM Qualcomm Inc |
153.14 | 1.550 | 1.02% | -13.38% | -11.83% | 25,936,648 | ||
| REGN Regeneron Pharmaceuticals Inc |
762.35 | 20.900 | 2.82% | -5.60% | 8.55% | 11,334,804 | ||
| ROST Ross Stores Inc |
189.89 | 1.240 | 0.66% | 2.04% | 23.37% | 8,535,257 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
91.51 | -0.440 | -0.48% | 8.23% | -15.64% | 19,301,217 | ||
| SNPS Synopsys Inc |
467.87 | 2.755 | 0.59% | -4.31% | -11.64% | 23,787,538 | ||
| TSLA Tesla, Inc. |
421.03 | -9.380 | -2.18% | -2.89% | 7.53% | 1,143,022,296 | ||
| TXN Texas Instruments Inc |
220.35 | 4.800 | 2.23% | 20.01% | 16.34% | 42,519,535 | ||
| TMUS T-Mobile US Inc |
195.03 | -2.180 | -1.11% | -2.33% | -15.86% | 18,440,800 | ||
| TTD Trade Desk Inc |
30.73 | 0.400 | 1.32% | -20.44% | -74.50% | 5,176,660 | ||
| VRSK Verisk Analytics Inc |
214.76 | -2.700 | -1.24% | -2.75% | -24.51% | 1,982,389 | ||
| VRTX Vertex Pharmaceuticals Inc |
470.28 | 0.380 | 0.08% | 2.72% | 7.19% | 5,495,883 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 22.85% | 314,708,224 | |||
| WBD Warner Bros Discovery Inc |
27.60 | 0.060 | 0.22% | -4.52% | 159.32% | 10,352,720 | ||
| WDAY Workday Inc |
175.36 | -0.270 | -0.15% | -15.65% | -32.47% | 11,902,846 | ||
| XEL Xcel Energy Inc |
75.07 | -0.990 | -1.30% | 0.67% | 13.76% | 2,482,319 | ||
| ZM Zoom Video Communications Inc |
93.57 | 1.470 | 1.60% | 9.25% | 5.51% | 5,066,469 | ||
| ZS Zscaler Inc |
202.65 | 2.640 | 1.32% | -10.37% | -1.39% | 4,385,023 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| INTC Intel Corporation |
48.61 | 2.140 | 4.61% | 16.63% | 132.23% | 155,754,987 | ||
| MU Micron Technology |
432.64 | 17.760 | 4.28% | 30.01% | 348.52% | 756,194,655 | ||
| ODFL Old Dominion Freight Line Inc |
180.54 | 7.340 | 4.24% | 7.54% | -7.27% | 11,533,721 | ||
| LRCX Lam Research |
241.45 | 7.990 | 3.42% | 24.69% | 189.19% | 66,893,889 | ||
| REGN Regeneron Pharmaceuticals Inc |
762.35 | 20.900 | 2.82% | -5.60% | 8.55% | 11,334,804 | ||
| ON ON Semiconductor Corp |
61.53 | 1.640 | 2.74% | 4.40% | 12.43% | 8,570,860 | ||
| LULU Lululemon Athletica Inc |
179.27 | 4.770 | 2.73% | -18.19% | -58.57% | 11,048,790 | ||
| MCHP Microchip Technology Inc |
77.84 | 1.920 | 2.53% | 15.39% | 37.64% | 10,794,813 | ||
| CHTR Charter Communications Inc |
211.28 | 5.155 | 2.50% | -2.65% | -38.77% | 15,634,742 | ||
| CSCO CISCO System |
80.22 | 1.900 | 2.43% | 1.80% | 29.52% | 39,303,437 | ||
| ADSK Autodesk Inc |
258.75 | 5.880 | 2.33% | -12.83% | -18.42% | 6,979,001 | ||
| TXN Texas Instruments Inc |
220.35 | 4.800 | 2.23% | 20.01% | 16.34% | 42,519,535 | ||
| NXPI NXP Semiconductors NV |
231.04 | 4.900 | 2.17% | 1.01% | 6.98% | 11,242,861 | ||
| AMZN AMAZON |
244.48 | 5.180 | 2.16% | 4.42% | 1.99% | 271,602,344 | ||
| BKNG Booking Holdings Inc |
5,108.57 | 106.730 | 2.13% | -7.13% | 4.77% | 27,833,523 | ||
| AMAT Applied Materials Inc |
328.64 | 6.320 | 1.96% | 18.49% | 77.37% | 74,647,445 | ||
| AZN AstraZeneca PLC |
190.63 | 3.530 | 1.89% | -2.73% | 20.21% | 12,457,971 | ||
| FAST Fastenal Co |
44.15 | 0.790 | 1.82% | 5.98% | 15.66% | 10,219,058 | ||
| PDD PDD Holdings Inc |
102.89 | 1.840 | 1.82% | -13.71% | -12.44% | 34,942,836 | ||
| ADI Analog Devices Inc |
316.49 | 5.610 | 1.80% | 12.25% | 46.37% | 15,867,557 | ||
| ABNB Airbnb |
131.68 | 2.310 | 1.79% | -3.87% | -1.84% | 24,280,935 | ||
| CTSH Cognizant Technology Solutions Corp |
83.37 | 1.310 | 1.60% | -0.21% | -0.85% | 4,605,757 | ||
| ZM Zoom Video Communications Inc |
93.57 | 1.470 | 1.60% | 9.25% | 5.51% | 5,066,469 | ||
| AAPL APPLE Inc |
263.37 | 3.890 | 1.50% | -5.37% | 9.21% | 642,748,347 | ||
| MAR Marriott International Inc |
319.52 | 4.220 | 1.34% | -0.56% | 7.78% | 2,408,389 | ||
| ZS Zscaler Inc |
202.65 | 2.640 | 1.32% | -10.37% | -1.39% | 4,385,023 | ||
| TTD Trade Desk Inc |
30.73 | 0.400 | 1.32% | -20.44% | -74.50% | 5,176,660 | ||
| ADBE Adobe Inc. |
296.80 | 3.550 | 1.21% | -13.04% | -34.25% | 28,901,667 | ||
| ASML ASML HLDG |
1,440.02 | 17.020 | 1.20% | 20.85% | 93.08% | 144,104,384 | ||
| GOOGL Alphabet Inc. |
342.00 | 4.000 | 1.18% | 6.01% | 68.27% | 326,013,614 | ||
| CSGP CoStar Group Inc |
62.21 | 0.710 | 1.15% | -7.47% | -19.63% | 2,406,727 | ||
| GOOG Alphabet |
342.30 | 3.770 | 1.11% | 6.11% | 67.07% | 184,300,442 | ||
| COST Costco Wholesale Corp |
950.37 | 10.120 | 1.08% | 8.76% | -3.96% | 47,192,364 | ||
| ALGN Align Technology Inc |
164.78 | 1.750 | 1.07% | 3.27% | -27.66% | 3,497,546 | ||
| QCOM Qualcomm Inc |
153.14 | 1.550 | 1.02% | -13.38% | -11.83% | 25,936,648 | ||
| FTNT Fortinet Inc |
81.98 | 0.720 | 0.89% | 3.13% | -19.49% | 10,344,603 | ||
| GFS Globalfoundries Inc |
42.56 | 0.360 | 0.85% | 13.13% | 1.69% | 1,144,407 | ||
| PYPL PayPal Holdings Inc |
53.10 | 0.410 | 0.78% | -10.43% | -41.17% | 37,111,323 | ||
| ROST Ross Stores Inc |
189.89 | 1.240 | 0.66% | 2.04% | 23.37% | 8,535,257 | ||
| BKR Baker Hughes Co |
56.38 | 0.340 | 0.61% | 17.50% | 25.65% | 5,258,375 | ||
| SNPS Synopsys Inc |
467.87 | 2.755 | 0.59% | -4.31% | -11.64% | 23,787,538 | ||
| GILD Gilead Sciences Inc |
142.77 | 0.820 | 0.58% | 15.38% | 46.42% | 12,366,090 | ||
| AVGO Broadcom Inc. |
333.16 | 1.860 | 0.56% | -5.80% | 53.62% | 155,471,841 | ||
| AMGN Amgen Inc |
343.48 | 1.600 | 0.47% | 3.13% | 20.37% | 8,433,663 | ||
| MELI MercadoLibre Inc |
2,156.69 | 8.900 | 0.41% | 7.56% | 10.29% | 27,338,790 | ||
| GEHC GE Healthcare Technologies Inc |
79.24 | 0.270 | 0.34% | -5.76% | -11.81% | 1,939,191 | ||
| DXCM Dexcom Inc |
73.25 | 0.210 | 0.29% | 8.49% | -16.64% | 3,309,550 | ||
| WBD Warner Bros Discovery Inc |
27.60 | 0.060 | 0.22% | -4.52% | 159.32% | 10,352,720 | ||
| PCAR Paccar Inc |
123.04 | 0.130 | 0.11% | 8.89% | 10.63% | 2,957,931 | ||
| VRTX Vertex Pharmaceuticals Inc |
470.28 | 0.380 | 0.08% | 2.72% | 7.19% | 5,495,883 | ||
| BIIB Biogen Inc |
179.99 | 0.100 | 0.06% | -0.01% | 23.02% | 2,190,865 | ||
| CSX CSX Corp |
37.78 | 0.015 | 0.04% | 2.90% | 14.91% | 7,842,384 | ||
| DLTR Dollar Tree Inc |
117.62 | 0.030 | 0.03% | -8.99% | 57.84% | 3,598,123 | ||
| DDOG Datadog Inc |
129.35 | 0.030 | 0.02% | -4.45% | -9.32% | 6,654,972 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| IDXX IDEXX Laboratories Inc |
640.32 | -30.140 | -4.50% | -1.09% | 58.13% | 23,702,281 | ||
| FANG Diamondback Energy Inc |
159.39 | -4.560 | -2.78% | 6.37% | -3.79% | 3,969,520 | ||
| MRNA Moderna Inc |
42.92 | -1.150 | -2.61% | 41.15% | 7.38% | 23,636,093 | ||
| CEG Constellation Energy Corp |
273.37 | -7.310 | -2.60% | -24.25% | -9.03% | 25,289,131 | ||
| TSLA Tesla, Inc. |
421.03 | -9.380 | -2.18% | -2.89% | 7.53% | 1,143,022,296 | ||
| ILMN Illumina Inc |
141.89 | -2.920 | -2.02% | 6.53% | 8.87% | 3,483,872 | ||
| KHC Kraft Heinz Co |
23.29 | -0.450 | -1.90% | -3.80% | -21.57% | 4,763,537 | ||
| EXC Exelon Corp |
44.19 | -0.590 | -1.32% | 0.77% | 11.89% | 5,082,066 | ||
| CPRT Copart Inc |
40.05 | -0.530 | -1.31% | 6.19% | -30.70% | 4,166,033 | ||
| XEL Xcel Energy Inc |
75.07 | -0.990 | -1.30% | 0.67% | 13.76% | 2,482,319 | ||
| VRSK Verisk Analytics Inc |
214.76 | -2.700 | -1.24% | -2.75% | -24.51% | 1,982,389 | ||
| NVDA NVIDIA Corporation |
188.89 | -2.240 | -1.17% | 0.03% | 53.33% | 897,833,546 | ||
| TMUS T-Mobile US Inc |
195.03 | -2.180 | -1.11% | -2.33% | -15.86% | 18,440,800 | ||
| META Meta Platforms, Inc. |
708.85 | -7.650 | -1.07% | 8.88% | 4.29% | 412,177,189 | ||
| ISRG Intuitive Surgical Inc |
499.93 | -4.290 | -0.85% | -11.32% | -13.09% | 15,721,917 | ||
| ORLY O'Reilly Automotive Inc |
97.61 | -0.800 | -0.81% | 7.67% | 12.67% | 6,487,060 | ||
| AEP American Electric Power Company Inc |
118.83 | -0.945 | -0.79% | 2.22% | 22.18% | 2,472,382 | ||
| MSFT Microsoft Corp |
427.00 | -3.290 | -0.76% | -10.07% | 3.69% | 484,466,160 | ||
| CTAS Cintas Corp |
189.98 | -1.410 | -0.74% | 2.32% | -5.34% | 3,161,735 | ||
| KLAC KLA Corp |
1,418.12 | -9.820 | -0.69% | 10.74% | 92.33% | 91,007,076 | ||
| MRVL Marvell Technology Inc |
78.42 | -0.500 | -0.63% | -12.74% | -28.47% | 30,340,627 | ||
| MNST Monster Beverage Corp |
80.28 | -0.480 | -0.59% | 4.81% | 63.61% | 8,118,798 | ||
| KDP Keurig Dr Pepper Inc |
27.28 | -0.155 | -0.56% | -2.19% | -14.89% | 4,086,036 | ||
| TEAM Atlassian Corp |
117.54 | -0.640 | -0.54% | -24.52% | -55.73% | 11,701,525 | ||
| SBUX Starbucks Corp |
91.51 | -0.440 | -0.48% | 8.23% | -15.64% | 19,301,217 | ||
| CDNS Cadence Design Systems Inc |
295.07 | -1.290 | -0.44% | -5.63% | -0.47% | 12,905,620 | ||
| HON Honeywell International Inc |
226.55 | -0.970 | -0.43% | 14.80% | 7.78% | 22,736,062 | ||
| CMCSA Comcast Corporation |
29.65 | -0.100 | -0.34% | 6.25% | -4.49% | 30,064,991 | ||
| INTU Intuit Inc |
497.30 | -1.620 | -0.32% | -21.66% | -17.48% | 30,090,104 | ||
| ADP Automatic Data Processing Inc |
246.18 | -0.640 | -0.26% | -3.53% | -18.61% | 7,503,626 | ||
| WDAY Workday Inc |
175.36 | -0.270 | -0.15% | -15.65% | -32.47% | 11,902,846 | ||
| PAYX Paychex Inc |
102.98 | -0.150 | -0.15% | -6.14% | -30.34% | 2,895,781 | ||
| EA Electronic Arts Inc |
203.66 | -0.260 | -0.13% | -1.40% | 71.82% | 7,060,895 | ||
| PEP PepsiCo Inc |
153.47 | -0.160 | -0.10% | 6.76% | 1.14% | 28,762,199 | ||
| NFLX Netflix, Inc. |
83.42 | -0.075 | -0.09% | -9.31% | -14.21% | 109,800,583 | ||
| MDLZ Mondelez International Inc |
58.44 | -0.035 | -0.06% | 7.72% | 0.10% | 16,854,573 | ||
| PANW Palo Alto Networks Inc |
176.96 | -0.010 | -0.01% | -2.48% | -5.58% | 22,062,959 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TSLA Tesla, Inc. |
421.03 | -9.380 | -2.18% | -2.89% | 7.53% | 1,143,022,296 | ||
| NVDA NVIDIA Corporation |
188.89 | -2.240 | -1.17% | 0.03% | 53.33% | 897,833,546 | ||
| MU Micron Technology |
432.64 | 17.760 | 4.28% | 30.01% | 348.52% | 756,194,655 | ||
| AAPL APPLE Inc |
263.37 | 3.890 | 1.50% | -5.37% | 9.21% | 642,748,347 | ||
| MSFT Microsoft Corp |
427.00 | -3.290 | -0.76% | -10.07% | 3.69% | 484,466,160 | ||
| META Meta Platforms, Inc. |
708.85 | -7.650 | -1.07% | 8.88% | 4.29% | 412,177,189 | ||
| GOOGL Alphabet Inc. |
342.00 | 4.000 | 1.18% | 6.01% | 68.27% | 326,013,614 | ||
| AMZN AMAZON |
244.48 | 5.180 | 2.16% | 4.42% | 1.99% | 271,602,344 | ||
| GOOG Alphabet |
342.30 | 3.770 | 1.11% | 6.11% | 67.07% | 184,300,442 | ||
| INTC Intel Corporation |
48.61 | 2.140 | 4.61% | 16.63% | 132.23% | 155,754,987 | ||
| AVGO Broadcom Inc. |
333.16 | 1.860 | 0.56% | -5.80% | 53.62% | 155,471,841 | ||
| ASML ASML HLDG |
1,440.02 | 17.020 | 1.20% | 20.85% | 93.08% | 144,104,384 | ||
| NFLX Netflix, Inc. |
83.42 | -0.075 | -0.09% | -9.31% | -14.21% | 109,800,583 | ||
| KLAC KLA Corp |
1,418.12 | -9.820 | -0.69% | 10.74% | 92.33% | 91,007,076 | ||
| AMAT Applied Materials Inc |
328.64 | 6.320 | 1.96% | 18.49% | 77.37% | 74,647,445 | ||
| LRCX Lam Research |
241.45 | 7.990 | 3.42% | 24.69% | 189.19% | 66,893,889 | ||
| COST Costco Wholesale Corp |
950.37 | 10.120 | 1.08% | 8.76% | -3.96% | 47,192,364 | ||
| TXN Texas Instruments Inc |
220.35 | 4.800 | 2.23% | 20.01% | 16.34% | 42,519,535 | ||
| CSCO CISCO System |
80.22 | 1.900 | 2.43% | 1.80% | 29.52% | 39,303,437 | ||
| PYPL PayPal Holdings Inc |
53.10 | 0.410 | 0.78% | -10.43% | -41.17% | 37,111,323 | ||
| PDD PDD Holdings Inc |
102.89 | 1.840 | 1.82% | -13.71% | -12.44% | 34,942,836 | ||
| MRVL Marvell Technology Inc |
78.42 | -0.500 | -0.63% | -12.74% | -28.47% | 30,340,627 | ||
| INTU Intuit Inc |
497.30 | -1.620 | -0.32% | -21.66% | -17.48% | 30,090,104 | ||
| CMCSA Comcast Corporation |
29.65 | -0.100 | -0.34% | 6.25% | -4.49% | 30,064,991 | ||
| ADBE Adobe Inc. |
296.80 | 3.550 | 1.21% | -13.04% | -34.25% | 28,901,667 | ||
| PEP PepsiCo Inc |
153.47 | -0.160 | -0.10% | 6.76% | 1.14% | 28,762,199 | ||
| BKNG Booking Holdings Inc |
5,108.57 | 106.730 | 2.13% | -7.13% | 4.77% | 27,833,523 | ||
| MELI MercadoLibre Inc |
2,156.69 | 8.900 | 0.41% | 7.56% | 10.29% | 27,338,790 | ||
| QCOM Qualcomm Inc |
153.14 | 1.550 | 1.02% | -13.38% | -11.83% | 25,936,648 | ||
| CEG Constellation Energy Corp |
273.37 | -7.310 | -2.60% | -24.25% | -9.03% | 25,289,131 | ||
| ABNB Airbnb |
131.68 | 2.310 | 1.79% | -3.87% | -1.84% | 24,280,935 | ||
| SNPS Synopsys Inc |
467.87 | 2.755 | 0.59% | -4.31% | -11.64% | 23,787,538 | ||
| IDXX IDEXX Laboratories Inc |
640.32 | -30.140 | -4.50% | -1.09% | 58.13% | 23,702,281 | ||
| MRNA Moderna Inc |
42.92 | -1.150 | -2.61% | 41.15% | 7.38% | 23,636,093 | ||
| HON Honeywell International Inc |
226.55 | -0.970 | -0.43% | 14.80% | 7.78% | 22,736,062 | ||
| PANW Palo Alto Networks Inc |
176.96 | -0.010 | -0.01% | -2.48% | -5.58% | 22,062,959 | ||
| SBUX Starbucks Corp |
91.51 | -0.440 | -0.48% | 8.23% | -15.64% | 19,301,217 | ||
| TMUS T-Mobile US Inc |
195.03 | -2.180 | -1.11% | -2.33% | -15.86% | 18,440,800 | ||
| MDLZ Mondelez International Inc |
58.44 | -0.035 | -0.06% | 7.72% | 0.10% | 16,854,573 | ||
| ADI Analog Devices Inc |
316.49 | 5.610 | 1.80% | 12.25% | 46.37% | 15,867,557 | ||
| ISRG Intuitive Surgical Inc |
499.93 | -4.290 | -0.85% | -11.32% | -13.09% | 15,721,917 | ||
| CHTR Charter Communications Inc |
211.28 | 5.155 | 2.50% | -2.65% | -38.77% | 15,634,742 | ||
| CDNS Cadence Design Systems Inc |
295.07 | -1.290 | -0.44% | -5.63% | -0.47% | 12,905,620 | ||
| AZN AstraZeneca PLC |
190.63 | 3.530 | 1.89% | -2.73% | 20.21% | 12,457,971 | ||
| GILD Gilead Sciences Inc |
142.77 | 0.820 | 0.58% | 15.38% | 46.42% | 12,366,090 | ||
| WDAY Workday Inc |
175.36 | -0.270 | -0.15% | -15.65% | -32.47% | 11,902,846 | ||
| TEAM Atlassian Corp |
117.54 | -0.640 | -0.54% | -24.52% | -55.73% | 11,701,525 | ||
| ODFL Old Dominion Freight Line Inc |
180.54 | 7.340 | 4.24% | 7.54% | -7.27% | 11,533,721 | ||
| REGN Regeneron Pharmaceuticals Inc |
762.35 | 20.900 | 2.82% | -5.60% | 8.55% | 11,334,804 | ||
| NXPI NXP Semiconductors NV |
231.04 | 4.900 | 2.17% | 1.01% | 6.98% | 11,242,861 | ||
| LULU Lululemon Athletica Inc |
179.27 | 4.770 | 2.73% | -18.19% | -58.57% | 11,048,790 | ||
| MCHP Microchip Technology Inc |
77.84 | 1.920 | 2.53% | 15.39% | 37.64% | 10,794,813 | ||
| WBD Warner Bros Discovery Inc |
27.60 | 0.060 | 0.22% | -4.52% | 159.32% | 10,352,720 | ||
| FTNT Fortinet Inc |
81.98 | 0.720 | 0.89% | 3.13% | -19.49% | 10,344,603 | ||
| FAST Fastenal Co |
44.15 | 0.790 | 1.82% | 5.98% | 15.66% | 10,219,058 | ||
| ON ON Semiconductor Corp |
61.53 | 1.640 | 2.74% | 4.40% | 12.43% | 8,570,860 | ||
| ROST Ross Stores Inc |
189.89 | 1.240 | 0.66% | 2.04% | 23.37% | 8,535,257 | ||
| AMGN Amgen Inc |
343.48 | 1.600 | 0.47% | 3.13% | 20.37% | 8,433,663 | ||
| MNST Monster Beverage Corp |
80.28 | -0.480 | -0.59% | 4.81% | 63.61% | 8,118,798 | ||
| CSX CSX Corp |
37.78 | 0.015 | 0.04% | 2.90% | 14.91% | 7,842,384 | ||
| ADP Automatic Data Processing Inc |
246.18 | -0.640 | -0.26% | -3.53% | -18.61% | 7,503,626 | ||
| EA Electronic Arts Inc |
203.66 | -0.260 | -0.13% | -1.40% | 71.82% | 7,060,895 | ||
| ADSK Autodesk Inc |
258.75 | 5.880 | 2.33% | -12.83% | -18.42% | 6,979,001 | ||
| DDOG Datadog Inc |
129.35 | 0.030 | 0.02% | -4.45% | -9.32% | 6,654,972 | ||
| ORLY O'Reilly Automotive Inc |
97.61 | -0.800 | -0.81% | 7.67% | 12.67% | 6,487,060 | ||
| VRTX Vertex Pharmaceuticals Inc |
470.28 | 0.380 | 0.08% | 2.72% | 7.19% | 5,495,883 | ||
| BKR Baker Hughes Co |
56.38 | 0.340 | 0.61% | 17.50% | 25.65% | 5,258,375 | ||
| TTD Trade Desk Inc |
30.73 | 0.400 | 1.32% | -20.44% | -74.50% | 5,176,660 | ||
| EXC Exelon Corp |
44.19 | -0.590 | -1.32% | 0.77% | 11.89% | 5,082,066 | ||
| ZM Zoom Video Communications Inc |
93.57 | 1.470 | 1.60% | 9.25% | 5.51% | 5,066,469 | ||
| KHC Kraft Heinz Co |
23.29 | -0.450 | -1.90% | -3.80% | -21.57% | 4,763,537 | ||
| CTSH Cognizant Technology Solutions Corp |
83.37 | 1.310 | 1.60% | -0.21% | -0.85% | 4,605,757 | ||
| ZS Zscaler Inc |
202.65 | 2.640 | 1.32% | -10.37% | -1.39% | 4,385,023 | ||
| CPRT Copart Inc |
40.05 | -0.530 | -1.31% | 6.19% | -30.70% | 4,166,033 | ||
| KDP Keurig Dr Pepper Inc |
27.28 | -0.155 | -0.56% | -2.19% | -14.89% | 4,086,036 | ||
| FANG Diamondback Energy Inc |
159.39 | -4.560 | -2.78% | 6.37% | -3.79% | 3,969,520 | ||
| DLTR Dollar Tree Inc |
117.62 | 0.030 | 0.03% | -8.99% | 57.84% | 3,598,123 | ||
| ALGN Align Technology Inc |
164.78 | 1.750 | 1.07% | 3.27% | -27.66% | 3,497,546 | ||
| ILMN Illumina Inc |
141.89 | -2.920 | -2.02% | 6.53% | 8.87% | 3,483,872 | ||
| DXCM Dexcom Inc |
73.25 | 0.210 | 0.29% | 8.49% | -16.64% | 3,309,550 | ||
| CTAS Cintas Corp |
189.98 | -1.410 | -0.74% | 2.32% | -5.34% | 3,161,735 | ||
| PCAR Paccar Inc |
123.04 | 0.130 | 0.11% | 8.89% | 10.63% | 2,957,931 | ||
| PAYX Paychex Inc |
102.98 | -0.150 | -0.15% | -6.14% | -30.34% | 2,895,781 | ||
| XEL Xcel Energy Inc |
75.07 | -0.990 | -1.30% | 0.67% | 13.76% | 2,482,319 | ||
| AEP American Electric Power Company Inc |
118.83 | -0.945 | -0.79% | 2.22% | 22.18% | 2,472,382 | ||
| MAR Marriott International Inc |
319.52 | 4.220 | 1.34% | -0.56% | 7.78% | 2,408,389 | ||
| CSGP CoStar Group Inc |
62.21 | 0.710 | 1.15% | -7.47% | -19.63% | 2,406,727 | ||
| BIIB Biogen Inc |
179.99 | 0.100 | 0.06% | -0.01% | 23.02% | 2,190,865 | ||
| VRSK Verisk Analytics Inc |
214.76 | -2.700 | -1.24% | -2.75% | -24.51% | 1,982,389 | ||
| GEHC GE Healthcare Technologies Inc |
79.24 | 0.270 | 0.34% | -5.76% | -11.81% | 1,939,191 | ||
| GFS Globalfoundries Inc |
42.56 | 0.360 | 0.85% | 13.13% | 1.69% | 1,144,407 |
