Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
383.21 | -0.320 | -0.08% | -11.87% | -23.68% | 272,407 | ||
| AMD Advanced Micro Devices, Inc. |
102.78 | 0.040 | 0.04% | 4.64% | -43.94% | 1,795,840 | ||
| ABNB Airbnb |
121.09 | 1.630 | 1.36% | -12.11% | -25.82% | 21,043 | ||
| ALGN Align Technology Inc |
158.08 | -0.780 | -0.49% | -4.55% | -50.55% | 10,046,523 | ||
| GOOG Alphabet |
158.87 | 2.640 | 1.69% | -5.58% | 1.52% | 950,823 | ||
| GOOGL Alphabet Inc. |
157.03 | 2.390 | 1.55% | -5.74% | 1.02% | 2,093,741 | ||
| AMZN AMAZON |
192.11 | 1.850 | 0.97% | -3.28% | 6.19% | 3,199,967 | ||
| AEP American Electric Power Company Inc |
108.38 | -0.890 | -0.81% | 5.63% | 28.16% | 10,939 | ||
| AMGN Amgen Inc |
306.79 | -4.760 | -1.53% | 0.84% | 8.44% | 28,632 | ||
| ADI Analog Devices Inc |
199.18 | -2.490 | -1.23% | -9.67% | 1.30% | 17,084 | ||
| ANSS ANSYS Inc |
320.66 | 4.100 | 1.30% | 1.80% | -7.68% | 52,354 | ||
| AAPL APPLE Inc |
223.20 | 1.070 | 0.48% | -2.96% | 31.27% | 4,065,403 | ||
| AMAT Applied Materials Inc |
145.66 | 0.540 | 0.37% | -2.26% | -30.20% | 39,370 | ||
| ASML ASML HLDG |
666.88 | 4.250 | 0.64% | -3.35% | -32.79% | 2,192,118 | ||
| AZN AstraZeneca PLC |
72.61 | -0.890 | -1.21% | -3.60% | 7.96% | 182,852 | ||
| TEAM Atlassian Corp |
216.29 | 4.080 | 1.92% | -18.87% | 11.91% | 43,981 | ||
| ADSK Autodesk Inc |
264.55 | 2.750 | 1.05% | 1.49% | 1.99% | 44,532 | ||
| ADP Automatic Data Processing Inc |
306.62 | 1.090 | 0.36% | 0.32% | 24.96% | 16,560 | ||
| BKR Baker Hughes Co |
44.79 | 0.840 | 1.91% | 7.22% | 33.97% | 44 | ||
| BIIB Biogen Inc |
131.96 | -4.880 | -3.57% | -5.06% | -38.54% | 15,462 | ||
| BKNG Booking Holdings Inc |
4,685.98 | 79.070 | 1.72% | -1.88% | 31.30% | 13,975 | ||
| AVGO Broadcom Inc. |
168.53 | 1.100 | 0.66% | -7.80% | 24.81% | 3,816,975 | ||
| CDNS Cadence Design Systems Inc |
258.92 | 4.590 | 1.80% | 10.01% | -17.09% | 21,069 | ||
| CHTR Charter Communications Inc |
370.92 | 2.390 | 0.65% | 3.29% | 30.53% | 78,029 | ||
| CTAS Cintas Corp |
207.80 | 2.270 | 1.10% | 4.24% | 22.18% | 1,649 | ||
| CSCO CISCO System |
61.79 | 0.080 | 0.13% | 0.21% | 23.50% | 30,653 | ||
| CTSH Cognizant Technology Solutions Corp |
76.46 | -0.040 | -0.05% | -6.35% | 6.55% | 75 | ||
| CMCSA Comcast Corporation |
36.69 | -0.210 | -0.57% | 6.10% | -13.15% | 9,384 | ||
| CEG Constellation Energy Corp |
207.13 | 5.500 | 2.73% | -8.37% | 11.27% | 27,800 | ||
| CPRT Copart Inc |
57.22 | 0.625 | 1.10% | 8.15% | -1.48% | 113 | ||
| CSGP CoStar Group Inc |
79.17 | -0.060 | -0.08% | 7.46% | -16.23% | 793 | ||
| COST Costco Wholesale Corp |
954.43 | 8.650 | 0.91% | -5.58% | 32.33% | 284,876 | ||
| CRWD CrowdStrike Holdings Inc |
362.42 | 9.840 | 2.79% | -4.73% | 13.39% | 363,878 | ||
| CSX CSX Corp |
29.52 | 0.090 | 0.31% | -2.88% | -19.68% | 147 | ||
| DDOG Datadog Inc |
101.01 | 1.800 | 1.81% | -10.22% | -17.94% | 77,876 | ||
| DXCM Dexcom Inc |
67.33 | -0.960 | -1.41% | -16.22% | -51.20% | 1,540 | ||
| FANG Diamondback Energy Inc |
160.92 | 1.040 | 0.65% | 13.77% | -19.34% | 11,516 | ||
| DLTR Dollar Tree Inc |
75.35 | 0.280 | 0.37% | 15.90% | -44.57% | 826 | ||
| EBAY eBay Inc |
67.79 | 0.060 | 0.09% | 4.31% | 29.71% | 24,013,280 | ||
| EA Electronic Arts Inc |
145.66 | 1.140 | 0.79% | 13.35% | 9.25% | 18,716,221 | ||
| ENPH Enphase Energy Inc |
62.39 | 0.340 | 0.55% | 10.61% | -47.26% | 25,649 | ||
| EXC Exelon Corp |
45.91 | -0.170 | -0.37% | 7.84% | 23.34% | 6,855 | ||
| FAST Fastenal Co |
77.61 | 0.060 | 0.08% | 7.25% | 1.33% | 8,068 | ||
| FTNT Fortinet Inc |
96.62 | 0.360 | 0.37% | -6.87% | 42.54% | 10,121 | ||
| GEHC GE Healthcare Technologies Inc |
79.52 | -1.190 | -1.47% | -3.19% | -11.12% | 2,062 | ||
| GILD Gilead Sciences Inc |
111.27 | -0.780 | -0.70% | -0.52% | 52.69% | 3,220 | ||
| GFS Globalfoundries Inc |
36.00 | -0.915 | -2.48% | -1.77% | -30.53% | 1,537 | ||
| HON Honeywell International Inc |
213.43 | 1.680 | 0.79% | 5.26% | 5.66% | 5,110 | ||
| IDXX IDEXX Laboratories Inc |
418.85 | -1.100 | -0.26% | -2.78% | -21.38% | 4,155 | ||
| ILMN Illumina Inc |
78.39 | -0.950 | -1.20% | -5.28% | -39.22% | 786 | ||
| INTC Intel Corporation |
22.06 | -0.655 | -2.88% | 6.04% | -50.47% | 1,308,783 | ||
| INTU Intuit Inc |
613.89 | -0.100 | -0.02% | 5.27% | -4.07% | 54,915 | ||
| ISRG Intuitive Surgical Inc |
496.26 | 0.990 | 0.20% | -8.75% | 25.70% | 23,184 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
34.98 | 0.760 | 2.22% | 6.76% | 11.98% | 211 | ||
| KLAC KLA Corp |
682.27 | 2.470 | 0.36% | 0.15% | -4.00% | 18,328 | ||
| KHC Kraft Heinz Co |
30.33 | -0.100 | -0.33% | 0.46% | -18.13% | 38,017 | ||
| LRCX Lam Research |
72.82 | 0.120 | 0.17% | -2.27% | -25.82% | 35,761 | ||
| LCID Lucid Group Inc |
2.53 | 0.110 | 4.55% | 23.58% | -11.54% | 193,251 | ||
| LULU Lululemon Athletica Inc |
279.63 | -3.430 | -1.21% | -16.93% | -27.41% | 291,073 | ||
| MAR Marriott International Inc |
238.20 | 0.000 | 0.00% | -9.76% | -5.21% | 13,556 | ||
| MRVL Marvell Technology Inc |
62.63 | 1.060 | 1.72% | -27.22% | -14.39% | 125,105 | ||
| MELI MercadoLibre Inc |
1,913.16 | -37.710 | -1.93% | -4.64% | 25.25% | 454,572 | ||
| META Meta Platforms, Inc. |
585.91 | 9.550 | 1.66% | -6.08% | 19.26% | 4,313,598 | ||
| MCHP Microchip Technology Inc |
48.50 | 0.085 | 0.18% | -14.43% | -45.95% | 533 | ||
| MU Micron Technology |
88.75 | 1.860 | 2.14% | -0.23% | -28.63% | 775,298 | ||
| MSFT Microsoft Corp |
382.07 | 6.680 | 1.78% | 0.88% | -9.98% | 2,825,886 | ||
| MRNA Moderna Inc |
27.14 | -1.210 | -4.27% | -8.27% | -74.28% | 493,180 | ||
| MDLZ Mondelez International Inc |
67.67 | -0.180 | -0.27% | 6.28% | -3.02% | 161,212 | ||
| MNST Monster Beverage Corp |
59.02 | 0.505 | 0.86% | 10.47% | 2.25% | 19,309 | ||
| NFLX Netflix, Inc. |
927.97 | -4.560 | -0.49% | -2.09% | 51.13% | 544,771 | ||
| NVDA NVIDIA Corporation |
110.19 | 1.810 | 1.67% | -2.59% | 21.90% | 49,583,962 | ||
| NXPI NXP Semiconductors NV |
189.98 | -0.080 | -0.04% | -7.70% | -22.85% | 5,320 | ||
| ODFL Old Dominion Freight Line Inc |
167.12 | 1.670 | 1.01% | -2.06% | -23.40% | 1,664 | ||
| ON ON Semiconductor Corp |
40.20 | -0.490 | -1.20% | -7.32% | -45.57% | 14,430 | ||
| ORLY O'Reilly Automotive Inc |
1,431.35 | -1.230 | -0.09% | 8.25% | 26.68% | 8,550 | ||
| PCAR Paccar Inc |
98.31 | 0.940 | 0.97% | -0.65% | -20.15% | 2,740 | ||
| PANW Palo Alto Networks Inc |
171.31 | 0.670 | 0.39% | -4.70% | 22.62% | 13,460 | ||
| PAYX Paychex Inc |
154.61 | 0.330 | 0.21% | 4.32% | 27.11% | 1,234 | ||
| PYPL PayPal Holdings Inc |
66.11 | 0.860 | 1.32% | 0.48% | 1.65% | 133,982 | ||
| PDD PDD Holdings Inc |
122.21 | 3.860 | 3.26% | 10.52% | 2.54% | 1,153,388 | ||
| PEP PepsiCo Inc |
149.71 | -0.230 | -0.15% | -0.43% | -13.48% | 19,018 | ||
| QCOM Qualcomm Inc |
153.05 | -0.560 | -0.36% | 1.64% | -10.87% | 105,507 | ||
| REGN Regeneron Pharmaceuticals Inc |
616.63 | -17.600 | -2.78% | -6.31% | -36.35% | 135,999 | ||
| ROST Ross Stores Inc |
129.16 | 1.370 | 1.07% | -2.60% | -11.01% | 3,209 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
98.23 | 0.140 | 0.14% | -10.08% | 7.32% | 8,014 | ||
| SNPS Synopsys Inc |
435.86 | 7.010 | 1.63% | 0.38% | -24.43% | 3,894 | ||
| TSLA Tesla, Inc. |
268.54 | 9.380 | 3.62% | 1.23% | 53.21% | 129,763,912 | ||
| TXN Texas Instruments Inc |
178.07 | -1.630 | -0.91% | -6.30% | 2.78% | 27,512 | ||
| TMUS T-Mobile US Inc |
268.61 | 1.900 | 0.71% | 4.08% | 65.08% | 5,366 | ||
| TTD Trade Desk Inc |
57.10 | 2.375 | 4.34% | -13.36% | -34.60% | 130,084 | ||
| VRSK Verisk Analytics Inc |
298.71 | 1.090 | 0.37% | 2.26% | 28.28% | 8,351 | ||
| VRTX Vertex Pharmaceuticals Inc |
484.74 | -0.080 | -0.02% | 2.26% | 15.28% | 2,406 | ||
| WBA Walgreens Boots Alliance Inc |
11.16 | -0.010 | -0.09% | 5.65% | -42.89% | 1,649 | ||
| WBD Warner Bros Discovery Inc |
10.21 | -0.520 | -4.85% | -7.48% | 16.15% | 36,403 | ||
| WDAY Workday Inc |
234.61 | 1.080 | 0.46% | -5.15% | -13.91% | 34,773 | ||
| XEL Xcel Energy Inc |
70.69 | -0.100 | -0.14% | 3.59% | 32.73% | 9,300,652 | ||
| ZM Zoom Video Communications Inc |
74.04 | 0.270 | 0.37% | 1.33% | 14.35% | 146 | ||
| ZS Zscaler Inc |
201.01 | 2.590 | 1.31% | 6.41% | 4.65% | 60,447 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TTD Trade Desk Inc |
57.10 | 2.375 | 4.34% | -13.36% | -34.60% | 130,084 | ||
| TSLA Tesla, Inc. |
268.54 | 9.380 | 3.62% | 1.23% | 53.21% | 129,763,912 | ||
| PDD PDD Holdings Inc |
122.21 | 3.860 | 3.26% | 10.52% | 2.54% | 1,153,388 | ||
| CEG Constellation Energy Corp |
207.13 | 5.500 | 2.73% | -8.37% | 11.27% | 27,800 | ||
| KDP Keurig Dr Pepper Inc |
34.98 | 0.760 | 2.22% | 6.76% | 11.98% | 211 | ||
| MU Micron Technology |
88.75 | 1.860 | 2.14% | -0.23% | -28.63% | 775,298 | ||
| TEAM Atlassian Corp |
216.29 | 4.080 | 1.92% | -18.87% | 11.91% | 43,981 | ||
| BKR Baker Hughes Co |
44.79 | 0.840 | 1.91% | 7.22% | 33.97% | 44 | ||
| DDOG Datadog Inc |
101.01 | 1.800 | 1.81% | -10.22% | -17.94% | 77,876 | ||
| CDNS Cadence Design Systems Inc |
258.92 | 4.590 | 1.80% | 10.01% | -17.09% | 21,069 | ||
| MSFT Microsoft Corp |
382.07 | 6.680 | 1.78% | 0.88% | -9.98% | 2,825,886 | ||
| MRVL Marvell Technology Inc |
62.63 | 1.060 | 1.72% | -27.22% | -14.39% | 125,105 | ||
| BKNG Booking Holdings Inc |
4,685.98 | 79.070 | 1.72% | -1.88% | 31.30% | 13,975 | ||
| GOOG Alphabet |
158.87 | 2.640 | 1.69% | -5.58% | 1.52% | 950,823 | ||
| NVDA NVIDIA Corporation |
110.19 | 1.810 | 1.67% | -2.59% | 21.90% | 49,583,962 | ||
| META Meta Platforms, Inc. |
585.91 | 9.550 | 1.66% | -6.08% | 19.26% | 4,313,598 | ||
| SNPS Synopsys Inc |
435.86 | 7.010 | 1.63% | 0.38% | -24.43% | 3,894 | ||
| GOOGL Alphabet Inc. |
157.03 | 2.390 | 1.55% | -5.74% | 1.02% | 2,093,741 | ||
| ABNB Airbnb |
121.09 | 1.630 | 1.36% | -12.11% | -25.82% | 21,043 | ||
| PYPL PayPal Holdings Inc |
66.11 | 0.860 | 1.32% | 0.48% | 1.65% | 133,982 | ||
| ZS Zscaler Inc |
201.01 | 2.590 | 1.31% | 6.41% | 4.65% | 60,447 | ||
| ANSS ANSYS Inc |
320.66 | 4.100 | 1.30% | 1.80% | -7.68% | 52,354 | ||
| CTAS Cintas Corp |
207.80 | 2.270 | 1.10% | 4.24% | 22.18% | 1,649 | ||
| CPRT Copart Inc |
57.22 | 0.625 | 1.10% | 8.15% | -1.48% | 113 | ||
| ROST Ross Stores Inc |
129.16 | 1.370 | 1.07% | -2.60% | -11.01% | 3,209 | ||
| ADSK Autodesk Inc |
264.55 | 2.750 | 1.05% | 1.49% | 1.99% | 44,532 | ||
| ODFL Old Dominion Freight Line Inc |
167.12 | 1.670 | 1.01% | -2.06% | -23.40% | 1,664 | ||
| AMZN AMAZON |
192.11 | 1.850 | 0.97% | -3.28% | 6.19% | 3,199,967 | ||
| PCAR Paccar Inc |
98.31 | 0.940 | 0.97% | -0.65% | -20.15% | 2,740 | ||
| COST Costco Wholesale Corp |
954.43 | 8.650 | 0.91% | -5.58% | 32.33% | 284,876 | ||
| MNST Monster Beverage Corp |
59.02 | 0.505 | 0.86% | 10.47% | 2.25% | 19,309 | ||
| HON Honeywell International Inc |
213.43 | 1.680 | 0.79% | 5.26% | 5.66% | 5,110 | ||
| EA Electronic Arts Inc |
145.66 | 1.140 | 0.79% | 13.35% | 9.25% | 18,716,221 | ||
| TMUS T-Mobile US Inc |
268.61 | 1.900 | 0.71% | 4.08% | 65.08% | 5,366 | ||
| AVGO Broadcom Inc. |
168.53 | 1.100 | 0.66% | -7.80% | 24.81% | 3,816,975 | ||
| FANG Diamondback Energy Inc |
160.92 | 1.040 | 0.65% | 13.77% | -19.34% | 11,516 | ||
| CHTR Charter Communications Inc |
370.92 | 2.390 | 0.65% | 3.29% | 30.53% | 78,029 | ||
| ASML ASML HLDG |
666.88 | 4.250 | 0.64% | -3.35% | -32.79% | 2,192,118 | ||
| AAPL APPLE Inc |
223.20 | 1.070 | 0.48% | -2.96% | 31.27% | 4,065,403 | ||
| WDAY Workday Inc |
234.61 | 1.080 | 0.46% | -5.15% | -13.91% | 34,773 | ||
| PANW Palo Alto Networks Inc |
171.31 | 0.670 | 0.39% | -4.70% | 22.62% | 13,460 | ||
| FTNT Fortinet Inc |
96.62 | 0.360 | 0.37% | -6.87% | 42.54% | 10,121 | ||
| DLTR Dollar Tree Inc |
75.35 | 0.280 | 0.37% | 15.90% | -44.57% | 826 | ||
| AMAT Applied Materials Inc |
145.66 | 0.540 | 0.37% | -2.26% | -30.20% | 39,370 | ||
| VRSK Verisk Analytics Inc |
298.71 | 1.090 | 0.37% | 2.26% | 28.28% | 8,351 | ||
| ZM Zoom Video Communications Inc |
74.04 | 0.270 | 0.37% | 1.33% | 14.35% | 146 | ||
| KLAC KLA Corp |
682.27 | 2.470 | 0.36% | 0.15% | -4.00% | 18,328 | ||
| ADP Automatic Data Processing Inc |
306.62 | 1.090 | 0.36% | 0.32% | 24.96% | 16,560 | ||
| CSX CSX Corp |
29.52 | 0.090 | 0.31% | -2.88% | -19.68% | 147 | ||
| PAYX Paychex Inc |
154.61 | 0.330 | 0.21% | 4.32% | 27.11% | 1,234 | ||
| ISRG Intuitive Surgical Inc |
496.26 | 0.990 | 0.20% | -8.75% | 25.70% | 23,184 | ||
| MCHP Microchip Technology Inc |
48.50 | 0.085 | 0.18% | -14.43% | -45.95% | 533 | ||
| LRCX Lam Research |
72.82 | 0.120 | 0.17% | -2.27% | -25.82% | 35,761 | ||
| SBUX Starbucks Corp |
98.23 | 0.140 | 0.14% | -10.08% | 7.32% | 8,014 | ||
| CSCO CISCO System |
61.79 | 0.080 | 0.13% | 0.21% | 23.50% | 30,653 | ||
| FAST Fastenal Co |
77.61 | 0.060 | 0.08% | 7.25% | 1.33% | 8,068 | ||
| AMD Advanced Micro Devices, Inc. |
102.78 | 0.040 | 0.04% | 4.64% | -43.94% | 1,795,840 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| WBD Warner Bros Discovery Inc |
10.21 | -0.520 | -4.85% | -7.48% | 16.15% | 36,403 | ||
| MRNA Moderna Inc |
27.14 | -1.210 | -4.27% | -8.27% | -74.28% | 493,180 | ||
| BIIB Biogen Inc |
131.96 | -4.880 | -3.57% | -5.06% | -38.54% | 15,462 | ||
| INTC Intel Corporation |
22.06 | -0.655 | -2.88% | 6.04% | -50.47% | 1,308,783 | ||
| REGN Regeneron Pharmaceuticals Inc |
616.63 | -17.600 | -2.78% | -6.31% | -36.35% | 135,999 | ||
| GFS Globalfoundries Inc |
36.00 | -0.915 | -2.48% | -1.77% | -30.53% | 1,537 | ||
| MELI MercadoLibre Inc |
1,913.16 | -37.710 | -1.93% | -4.64% | 25.25% | 454,572 | ||
| AMGN Amgen Inc |
306.79 | -4.760 | -1.53% | 0.84% | 8.44% | 28,632 | ||
| GEHC GE Healthcare Technologies Inc |
79.52 | -1.190 | -1.47% | -3.19% | -11.12% | 2,062 | ||
| DXCM Dexcom Inc |
67.33 | -0.960 | -1.41% | -16.22% | -51.20% | 1,540 | ||
| ADI Analog Devices Inc |
199.18 | -2.490 | -1.23% | -9.67% | 1.30% | 17,084 | ||
| LULU Lululemon Athletica Inc |
279.63 | -3.430 | -1.21% | -16.93% | -27.41% | 291,073 | ||
| AZN AstraZeneca PLC |
72.61 | -0.890 | -1.21% | -3.60% | 7.96% | 182,852 | ||
| ON ON Semiconductor Corp |
40.20 | -0.490 | -1.20% | -7.32% | -45.57% | 14,430 | ||
| ILMN Illumina Inc |
78.39 | -0.950 | -1.20% | -5.28% | -39.22% | 786 | ||
| TXN Texas Instruments Inc |
178.07 | -1.630 | -0.91% | -6.30% | 2.78% | 27,512 | ||
| AEP American Electric Power Company Inc |
108.38 | -0.890 | -0.81% | 5.63% | 28.16% | 10,939 | ||
| GILD Gilead Sciences Inc |
111.27 | -0.780 | -0.70% | -0.52% | 52.69% | 3,220 | ||
| CMCSA Comcast Corporation |
36.69 | -0.210 | -0.57% | 6.10% | -13.15% | 9,384 | ||
| ALGN Align Technology Inc |
158.08 | -0.780 | -0.49% | -4.55% | -50.55% | 10,046,523 | ||
| NFLX Netflix, Inc. |
927.97 | -4.560 | -0.49% | -2.09% | 51.13% | 544,771 | ||
| EXC Exelon Corp |
45.91 | -0.170 | -0.37% | 7.84% | 23.34% | 6,855 | ||
| QCOM Qualcomm Inc |
153.05 | -0.560 | -0.36% | 1.64% | -10.87% | 105,507 | ||
| KHC Kraft Heinz Co |
30.33 | -0.100 | -0.33% | 0.46% | -18.13% | 38,017 | ||
| MDLZ Mondelez International Inc |
67.67 | -0.180 | -0.27% | 6.28% | -3.02% | 161,212 | ||
| IDXX IDEXX Laboratories Inc |
418.85 | -1.100 | -0.26% | -2.78% | -21.38% | 4,155 | ||
| PEP PepsiCo Inc |
149.71 | -0.230 | -0.15% | -0.43% | -13.48% | 19,018 | ||
| XEL Xcel Energy Inc |
70.69 | -0.100 | -0.14% | 3.59% | 32.73% | 9,300,652 | ||
| WBA Walgreens Boots Alliance Inc |
11.16 | -0.010 | -0.09% | 5.65% | -42.89% | 1,649 | ||
| ORLY O'Reilly Automotive Inc |
1,431.35 | -1.230 | -0.09% | 8.25% | 26.68% | 8,550 | ||
| ADBE Adobe Inc. |
383.21 | -0.320 | -0.08% | -11.87% | -23.68% | 272,407 | ||
| CSGP CoStar Group Inc |
79.17 | -0.060 | -0.08% | 7.46% | -16.23% | 793 | ||
| CTSH Cognizant Technology Solutions Corp |
76.46 | -0.040 | -0.05% | -6.35% | 6.55% | 75 | ||
| NXPI NXP Semiconductors NV |
189.98 | -0.080 | -0.04% | -7.70% | -22.85% | 5,320 | ||
| VRTX Vertex Pharmaceuticals Inc |
484.74 | -0.080 | -0.02% | 2.26% | 15.28% | 2,406 | ||
| INTU Intuit Inc |
613.89 | -0.100 | -0.02% | 5.27% | -4.07% | 54,915 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TSLA Tesla, Inc. |
268.54 | 9.380 | 3.62% | 1.23% | 53.21% | 129,763,912 | ||
| NVDA NVIDIA Corporation |
110.19 | 1.810 | 1.67% | -2.59% | 21.90% | 49,583,962 | ||
| EA Electronic Arts Inc |
145.66 | 1.140 | 0.79% | 13.35% | 9.25% | 18,716,221 | ||
| ALGN Align Technology Inc |
158.08 | -0.780 | -0.49% | -4.55% | -50.55% | 10,046,523 | ||
| XEL Xcel Energy Inc |
70.69 | -0.100 | -0.14% | 3.59% | 32.73% | 9,300,652 | ||
| META Meta Platforms, Inc. |
585.91 | 9.550 | 1.66% | -6.08% | 19.26% | 4,313,598 | ||
| AAPL APPLE Inc |
223.20 | 1.070 | 0.48% | -2.96% | 31.27% | 4,065,403 | ||
| AVGO Broadcom Inc. |
168.53 | 1.100 | 0.66% | -7.80% | 24.81% | 3,816,975 | ||
| AMZN AMAZON |
192.11 | 1.850 | 0.97% | -3.28% | 6.19% | 3,199,967 | ||
| MSFT Microsoft Corp |
382.07 | 6.680 | 1.78% | 0.88% | -9.98% | 2,825,886 | ||
| ASML ASML HLDG |
666.88 | 4.250 | 0.64% | -3.35% | -32.79% | 2,192,118 | ||
| GOOGL Alphabet Inc. |
157.03 | 2.390 | 1.55% | -5.74% | 1.02% | 2,093,741 | ||
| AMD Advanced Micro Devices, Inc. |
102.78 | 0.040 | 0.04% | 4.64% | -43.94% | 1,795,840 | ||
| INTC Intel Corporation |
22.06 | -0.655 | -2.88% | 6.04% | -50.47% | 1,308,783 | ||
| PDD PDD Holdings Inc |
122.21 | 3.860 | 3.26% | 10.52% | 2.54% | 1,153,388 | ||
| GOOG Alphabet |
158.87 | 2.640 | 1.69% | -5.58% | 1.52% | 950,823 | ||
| MU Micron Technology |
88.75 | 1.860 | 2.14% | -0.23% | -28.63% | 775,298 | ||
| NFLX Netflix, Inc. |
927.97 | -4.560 | -0.49% | -2.09% | 51.13% | 544,771 | ||
| MRNA Moderna Inc |
27.14 | -1.210 | -4.27% | -8.27% | -74.28% | 493,180 | ||
| MELI MercadoLibre Inc |
1,913.16 | -37.710 | -1.93% | -4.64% | 25.25% | 454,572 | ||
| LULU Lululemon Athletica Inc |
279.63 | -3.430 | -1.21% | -16.93% | -27.41% | 291,073 | ||
| COST Costco Wholesale Corp |
954.43 | 8.650 | 0.91% | -5.58% | 32.33% | 284,876 | ||
| ADBE Adobe Inc. |
383.21 | -0.320 | -0.08% | -11.87% | -23.68% | 272,407 | ||
| AZN AstraZeneca PLC |
72.61 | -0.890 | -1.21% | -3.60% | 7.96% | 182,852 | ||
| MDLZ Mondelez International Inc |
67.67 | -0.180 | -0.27% | 6.28% | -3.02% | 161,212 | ||
| REGN Regeneron Pharmaceuticals Inc |
616.63 | -17.600 | -2.78% | -6.31% | -36.35% | 135,999 | ||
| PYPL PayPal Holdings Inc |
66.11 | 0.860 | 1.32% | 0.48% | 1.65% | 133,982 | ||
| TTD Trade Desk Inc |
57.10 | 2.375 | 4.34% | -13.36% | -34.60% | 130,084 | ||
| MRVL Marvell Technology Inc |
62.63 | 1.060 | 1.72% | -27.22% | -14.39% | 125,105 | ||
| QCOM Qualcomm Inc |
153.05 | -0.560 | -0.36% | 1.64% | -10.87% | 105,507 | ||
| CHTR Charter Communications Inc |
370.92 | 2.390 | 0.65% | 3.29% | 30.53% | 78,029 | ||
| DDOG Datadog Inc |
101.01 | 1.800 | 1.81% | -10.22% | -17.94% | 77,876 | ||
| ZS Zscaler Inc |
201.01 | 2.590 | 1.31% | 6.41% | 4.65% | 60,447 | ||
| INTU Intuit Inc |
613.89 | -0.100 | -0.02% | 5.27% | -4.07% | 54,915 | ||
| ANSS ANSYS Inc |
320.66 | 4.100 | 1.30% | 1.80% | -7.68% | 52,354 | ||
| ADSK Autodesk Inc |
264.55 | 2.750 | 1.05% | 1.49% | 1.99% | 44,532 | ||
| TEAM Atlassian Corp |
216.29 | 4.080 | 1.92% | -18.87% | 11.91% | 43,981 | ||
| AMAT Applied Materials Inc |
145.66 | 0.540 | 0.37% | -2.26% | -30.20% | 39,370 | ||
| KHC Kraft Heinz Co |
30.33 | -0.100 | -0.33% | 0.46% | -18.13% | 38,017 | ||
| WBD Warner Bros Discovery Inc |
10.21 | -0.520 | -4.85% | -7.48% | 16.15% | 36,403 | ||
| LRCX Lam Research |
72.82 | 0.120 | 0.17% | -2.27% | -25.82% | 35,761 | ||
| WDAY Workday Inc |
234.61 | 1.080 | 0.46% | -5.15% | -13.91% | 34,773 | ||
| CSCO CISCO System |
61.79 | 0.080 | 0.13% | 0.21% | 23.50% | 30,653 | ||
| AMGN Amgen Inc |
306.79 | -4.760 | -1.53% | 0.84% | 8.44% | 28,632 | ||
| CEG Constellation Energy Corp |
207.13 | 5.500 | 2.73% | -8.37% | 11.27% | 27,800 | ||
| TXN Texas Instruments Inc |
178.07 | -1.630 | -0.91% | -6.30% | 2.78% | 27,512 | ||
| ISRG Intuitive Surgical Inc |
496.26 | 0.990 | 0.20% | -8.75% | 25.70% | 23,184 | ||
| CDNS Cadence Design Systems Inc |
258.92 | 4.590 | 1.80% | 10.01% | -17.09% | 21,069 | ||
| ABNB Airbnb |
121.09 | 1.630 | 1.36% | -12.11% | -25.82% | 21,043 | ||
| MNST Monster Beverage Corp |
59.02 | 0.505 | 0.86% | 10.47% | 2.25% | 19,309 | ||
| PEP PepsiCo Inc |
149.71 | -0.230 | -0.15% | -0.43% | -13.48% | 19,018 | ||
| KLAC KLA Corp |
682.27 | 2.470 | 0.36% | 0.15% | -4.00% | 18,328 | ||
| ADI Analog Devices Inc |
199.18 | -2.490 | -1.23% | -9.67% | 1.30% | 17,084 | ||
| ADP Automatic Data Processing Inc |
306.62 | 1.090 | 0.36% | 0.32% | 24.96% | 16,560 | ||
| BIIB Biogen Inc |
131.96 | -4.880 | -3.57% | -5.06% | -38.54% | 15,462 | ||
| ON ON Semiconductor Corp |
40.20 | -0.490 | -1.20% | -7.32% | -45.57% | 14,430 | ||
| BKNG Booking Holdings Inc |
4,685.98 | 79.070 | 1.72% | -1.88% | 31.30% | 13,975 | ||
| MAR Marriott International Inc |
238.20 | 0.000 | 0.00% | -9.76% | -5.21% | 13,556 | ||
| PANW Palo Alto Networks Inc |
171.31 | 0.670 | 0.39% | -4.70% | 22.62% | 13,460 | ||
| FANG Diamondback Energy Inc |
160.92 | 1.040 | 0.65% | 13.77% | -19.34% | 11,516 | ||
| AEP American Electric Power Company Inc |
108.38 | -0.890 | -0.81% | 5.63% | 28.16% | 10,939 | ||
| FTNT Fortinet Inc |
96.62 | 0.360 | 0.37% | -6.87% | 42.54% | 10,121 | ||
| CMCSA Comcast Corporation |
36.69 | -0.210 | -0.57% | 6.10% | -13.15% | 9,384 | ||
| ORLY O'Reilly Automotive Inc |
1,431.35 | -1.230 | -0.09% | 8.25% | 26.68% | 8,550 | ||
| VRSK Verisk Analytics Inc |
298.71 | 1.090 | 0.37% | 2.26% | 28.28% | 8,351 | ||
| FAST Fastenal Co |
77.61 | 0.060 | 0.08% | 7.25% | 1.33% | 8,068 | ||
| SBUX Starbucks Corp |
98.23 | 0.140 | 0.14% | -10.08% | 7.32% | 8,014 | ||
| EXC Exelon Corp |
45.91 | -0.170 | -0.37% | 7.84% | 23.34% | 6,855 | ||
| TMUS T-Mobile US Inc |
268.61 | 1.900 | 0.71% | 4.08% | 65.08% | 5,366 | ||
| NXPI NXP Semiconductors NV |
189.98 | -0.080 | -0.04% | -7.70% | -22.85% | 5,320 | ||
| HON Honeywell International Inc |
213.43 | 1.680 | 0.79% | 5.26% | 5.66% | 5,110 | ||
| IDXX IDEXX Laboratories Inc |
418.85 | -1.100 | -0.26% | -2.78% | -21.38% | 4,155 | ||
| SNPS Synopsys Inc |
435.86 | 7.010 | 1.63% | 0.38% | -24.43% | 3,894 | ||
| GILD Gilead Sciences Inc |
111.27 | -0.780 | -0.70% | -0.52% | 52.69% | 3,220 | ||
| ROST Ross Stores Inc |
129.16 | 1.370 | 1.07% | -2.60% | -11.01% | 3,209 | ||
| PCAR Paccar Inc |
98.31 | 0.940 | 0.97% | -0.65% | -20.15% | 2,740 | ||
| VRTX Vertex Pharmaceuticals Inc |
484.74 | -0.080 | -0.02% | 2.26% | 15.28% | 2,406 | ||
| GEHC GE Healthcare Technologies Inc |
79.52 | -1.190 | -1.47% | -3.19% | -11.12% | 2,062 | ||
| ODFL Old Dominion Freight Line Inc |
167.12 | 1.670 | 1.01% | -2.06% | -23.40% | 1,664 | ||
| CTAS Cintas Corp |
207.80 | 2.270 | 1.10% | 4.24% | 22.18% | 1,649 | ||
| WBA Walgreens Boots Alliance Inc |
11.16 | -0.010 | -0.09% | 5.65% | -42.89% | 1,649 | ||
| DXCM Dexcom Inc |
67.33 | -0.960 | -1.41% | -16.22% | -51.20% | 1,540 | ||
| GFS Globalfoundries Inc |
36.00 | -0.915 | -2.48% | -1.77% | -30.53% | 1,537 | ||
| PAYX Paychex Inc |
154.61 | 0.330 | 0.21% | 4.32% | 27.11% | 1,234 | ||
| DLTR Dollar Tree Inc |
75.35 | 0.280 | 0.37% | 15.90% | -44.57% | 826 | ||
| CSGP CoStar Group Inc |
79.17 | -0.060 | -0.08% | 7.46% | -16.23% | 793 | ||
| ILMN Illumina Inc |
78.39 | -0.950 | -1.20% | -5.28% | -39.22% | 786 | ||
| MCHP Microchip Technology Inc |
48.50 | 0.085 | 0.18% | -14.43% | -45.95% | 533 | ||
| KDP Keurig Dr Pepper Inc |
34.98 | 0.760 | 2.22% | 6.76% | 11.98% | 211 | ||
| CSX CSX Corp |
29.52 | 0.090 | 0.31% | -2.88% | -19.68% | 147 | ||
| ZM Zoom Video Communications Inc |
74.04 | 0.270 | 0.37% | 1.33% | 14.35% | 146 | ||
| CPRT Copart Inc |
57.22 | 0.625 | 1.10% | 8.15% | -1.48% | 113 | ||
| CTSH Cognizant Technology Solutions Corp |
76.46 | -0.040 | -0.05% | -6.35% | 6.55% | 75 | ||
| BKR Baker Hughes Co |
44.79 | 0.840 | 1.91% | 7.22% | 33.97% | 44 |
