Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
258.56 | -0.650 | -0.25% | -14.03% | -43.12% | 124,631,247 | ||
| AMD Advanced Micro Devices, Inc. |
200.15 | -3.220 | -1.58% | -22.86% | 75.31% | 643,268,167 | ||
| ABNB Airbnb |
127.90 | 2.090 | 1.66% | -3.14% | -17.66% | 91,848,663 | ||
| ALGN Align Technology Inc |
190.05 | 0.650 | 0.34% | 12.72% | -4.06% | 11,781,284 | ||
| GOOG Alphabet |
314.89 | 11.330 | 3.73% | -4.03% | 68.72% | 934,983,996 | ||
| GOOGL Alphabet Inc. |
315.18 | 12.330 | 4.07% | -3.86% | 70.67% | 1,239,105,116 | ||
| AMZN AMAZON |
210.18 | 5.320 | 2.60% | -12.07% | -5.73% | 1,653,381,295 | ||
| AEP American Electric Power Company Inc |
129.39 | 0.970 | 0.76% | 11.02% | 23.98% | 27,196,529 | ||
| AMGN Amgen Inc |
374.63 | -0.870 | -0.23% | 8.80% | 25.78% | 65,499,204 | ||
| ADI Analog Devices Inc |
355.08 | 9.780 | 2.83% | 16.28% | 45.61% | 140,800,549 | ||
| ANSS ANSYS Inc |
384.90 | -7.820 | -1.99% | 15.37% | 381,435,991 | |||
| AAPL APPLE Inc |
264.70 | 4.120 | 1.58% | 6.76% | 7.63% | 799,472,673 | ||
| AMAT Applied Materials Inc |
375.35 | 5.520 | 1.49% | 16.54% | 113.27% | 252,586,223 | ||
| ASML ASML HLDG |
1,470.40 | 11.470 | 0.79% | 5.89% | 97.77% | 162,993,586 | ||
| AZN AstraZeneca PLC |
204.43 | -4.190 | -2.01% | 7.16% | 31.75% | 34,292,980 | ||
| TEAM Atlassian Corp |
76.00 | -4.260 | -5.31% | -42.28% | -74.55% | 61,652,389 | ||
| ADSK Autodesk Inc |
226.97 | -2.130 | -0.93% | -15.86% | -22.01% | 33,944,833 | ||
| ADP Automatic Data Processing Inc |
214.48 | -1.490 | -0.69% | -16.76% | -31.25% | 38,351,031 | ||
| BKR Baker Hughes Co |
62.20 | -0.360 | -0.58% | 15.48% | 32.62% | 17,165,241 | ||
| BIIB Biogen Inc |
191.97 | -0.110 | -0.06% | 12.01% | 40.09% | 10,215,838 | ||
| BKNG Booking Holdings Inc |
4,075.23 | 67.780 | 1.69% | -19.97% | -18.76% | 270,052,552 | ||
| AVGO Broadcom Inc. |
332.73 | -1.260 | -0.38% | 4.03% | 46.71% | 480,898,399 | ||
| CDNS Cadence Design Systems Inc |
296.26 | -0.330 | -0.11% | -6.84% | 9.64% | 49,003,917 | ||
| CHTR Charter Communications Inc |
230.05 | -1.490 | -0.64% | 20.17% | -36.60% | 47,967,198 | ||
| CTAS Cintas Corp |
199.98 | 2.010 | 1.02% | 3.75% | -2.87% | 16,405,810 | ||
| CSCO CISCO System |
79.23 | 0.670 | 0.85% | 6.27% | 22.47% | 146,632,594 | ||
| CTSH Cognizant Technology Solutions Corp |
65.02 | 0.035 | 0.05% | -22.68% | -25.71% | 20,037,527 | ||
| CMCSA Comcast Corporation |
31.34 | -0.040 | -0.13% | 7.06% | -8.12% | 46,805,194 | ||
| CEG Constellation Energy Corp |
294.91 | 3.250 | 1.11% | 2.09% | -4.71% | 85,331,588 | ||
| CPRT Copart Inc |
36.45 | -1.200 | -3.19% | -11.81% | -37.34% | 76,921,487 | ||
| CSGP CoStar Group Inc |
49.87 | 0.800 | 1.63% | -23.91% | -36.33% | 27,742,585 | ||
| COST Costco Wholesale Corp |
985.02 | -2.800 | -0.28% | 0.29% | -4.79% | 125,657,254 | ||
| CRWD CrowdStrike Holdings Inc |
388.68 | -33.460 | -7.93% | -14.04% | -10.90% | 362,097,300 | ||
| CSX CSX Corp |
42.32 | 0.635 | 1.52% | 15.58% | 30.35% | 30,498,861 | ||
| DDOG Datadog Inc |
115.65 | -4.950 | -4.10% | -11.04% | -8.38% | 43,661,880 | ||
| DXCM Dexcom Inc |
73.08 | 0.810 | 1.12% | 0.39% | -18.20% | 11,515,037 | ||
| FANG Diamondback Energy Inc |
175.95 | 1.230 | 0.70% | 14.38% | 8.59% | 38,422,688 | ||
| DLTR Dollar Tree Inc |
134.50 | 0.930 | 0.70% | 4.43% | 76.31% | 35,214,148 | ||
| EBAY eBay Inc |
88.08 | 3.330 | 3.93% | -5.84% | 26.79% | 59,484,030 | ||
| EA Electronic Arts Inc |
200.46 | 0.580 | 0.29% | -1.68% | 54.17% | 20,445,646 | ||
| ENPH Enphase Energy Inc |
46.58 | 2.330 | 5.27% | 18.10% | -29.64% | 26,004,707 | ||
| EXC Exelon Corp |
47.80 | 0.435 | 0.92% | 8.56% | 10.70% | 17,713,437 | ||
| FAST Fastenal Co |
46.22 | 0.010 | 0.02% | 5.40% | 23.02% | 34,431,231 | ||
| FTNT Fortinet Inc |
79.98 | -1.690 | -2.07% | -1.92% | -29.95% | 38,936,293 | ||
| GEHC GE Healthcare Technologies Inc |
84.20 | 1.190 | 1.43% | 5.68% | -8.54% | 43,645,188 | ||
| GILD Gilead Sciences Inc |
151.42 | 0.300 | 0.20% | 11.48% | 37.60% | 62,336,926 | ||
| GFS Globalfoundries Inc |
46.20 | 0.760 | 1.67% | 7.89% | 3.68% | 7,093,796 | ||
| HON Honeywell International Inc |
243.95 | 3.180 | 1.32% | 10.26% | 22.52% | 62,810,952 | ||
| IDXX IDEXX Laboratories Inc |
635.82 | 5.090 | 0.81% | -8.31% | 40.37% | 16,944,969 | ||
| ILMN Illumina Inc |
117.67 | -2.330 | -1.94% | -21.63% | 21.06% | 14,238,491 | ||
| INTC Intel Corporation |
44.12 | -0.500 | -1.12% | -2.04% | 69.07% | 351,027,394 | ||
| INTU Intuit Inc |
380.50 | -1.040 | -0.27% | -32.46% | -34.28% | 150,030,432 | ||
| ISRG Intuitive Surgical Inc |
504.25 | 4.720 | 0.94% | -3.72% | -16.90% | 51,630,919 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
29.54 | 0.440 | 1.51% | 6.51% | -10.86% | 11,908,931 | ||
| KLAC KLA Corp |
1,496.56 | 26.660 | 1.81% | -1.02% | 92.38% | 67,991,891 | ||
| KHC Kraft Heinz Co |
24.40 | 0.405 | 1.69% | 5.27% | -19.10% | 17,046,408 | ||
| LRCX Lam Research |
245.00 | 7.610 | 3.21% | 12.48% | 175.13% | 141,418,001 | ||
| - Lucid Group Inc |
- | - | - | - | - | - | - | - |
| LULU Lululemon Athletica Inc |
187.36 | 4.480 | 2.45% | -1.89% | -48.80% | 59,074,597 | ||
| MAR Marriott International Inc |
347.94 | -1.950 | -0.56% | 8.93% | 21.15% | 65,518,494 | ||
| MRVL Marvell Technology Inc |
79.50 | -0.110 | -0.14% | -0.85% | -26.89% | 44,739,256 | ||
| MELI MercadoLibre Inc |
1,997.77 | 1.220 | 0.06% | -6.49% | -5.38% | 61,934,945 | ||
| META Meta Platforms, Inc. |
655.66 | 10.880 | 1.69% | -0.38% | -5.64% | 1,166,947,217 | ||
| MCHP Microchip Technology Inc |
77.73 | 0.570 | 0.74% | 4.13% | 20.89% | 26,263,043 | ||
| MU Micron Technology |
428.04 | 10.690 | 2.56% | 7.23% | 314.97% | 1,486,379,978 | ||
| MSFT Microsoft Corp |
397.28 | -1.180 | -0.30% | -14.67% | -4.54% | 1,239,102,034 | ||
| MRNA Moderna Inc |
49.88 | 0.180 | 0.36% | 2.47% | 47.85% | 48,300,573 | ||
| MDLZ Mondelez International Inc |
58.79 | 0.150 | 0.26% | 0.77% | -5.42% | 29,956,005 | ||
| MNST Monster Beverage Corp |
83.76 | 1.765 | 2.15% | 2.24% | 63.56% | 29,174,866 | ||
| NFLX Netflix, Inc. |
78.69 | 1.690 | 2.19% | -8.57% | -23.21% | 176,342,690 | ||
| NVDA NVIDIA Corporation |
189.81 | 1.910 | 1.02% | 1.23% | 35.48% | 2,759,490,041 | ||
| NXPI NXP Semiconductors NV |
232.31 | 0.200 | 0.09% | 0.00% | -5.53% | 31,141,104 | ||
| ODFL Old Dominion Freight Line Inc |
201.43 | 6.260 | 3.21% | 15.64% | 2.10% | 33,573,508 | ||
| ON ON Semiconductor Corp |
69.09 | 1.000 | 1.47% | 11.60% | 23.99% | 24,466,315 | ||
| ORLY O'Reilly Automotive Inc |
93.51 | -0.660 | -0.70% | -5.69% | 6.86% | 32,985,944 | ||
| PCAR Paccar Inc |
128.47 | 3.570 | 2.86% | 5.39% | 22.20% | 26,515,154 | ||
| PANW Palo Alto Networks Inc |
148.70 | -2.290 | -1.52% | -17.40% | -25.20% | 489,175,382 | ||
| PAYX Paychex Inc |
91.26 | -1.075 | -1.16% | -14.36% | -39.28% | 36,693,755 | ||
| PYPL PayPal Holdings Inc |
41.64 | -0.085 | -0.20% | -26.37% | -46.35% | 96,166,450 | ||
| PDD PDD Holdings Inc |
104.95 | 3.000 | 2.94% | -1.27% | -15.65% | 170,690,240 | ||
| PEP PepsiCo Inc |
164.93 | 0.340 | 0.21% | 14.18% | 10.62% | 51,302,538 | ||
| QCOM Qualcomm Inc |
142.88 | 1.610 | 1.14% | -8.22% | -17.74% | 96,088,870 | ||
| REGN Regeneron Pharmaceuticals Inc |
779.59 | -1.850 | -0.24% | 3.56% | 12.02% | 35,361,542 | ||
| ROST Ross Stores Inc |
201.46 | 1.080 | 0.54% | 6.94% | 44.83% | 27,501,810 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
97.48 | 1.680 | 1.75% | -0.05% | -13.98% | 56,110,234 | ||
| SNPS Synopsys Inc |
439.98 | -2.460 | -0.56% | -12.18% | -10.94% | 66,396,102 | ||
| TSLA Tesla, Inc. |
411.71 | 0.000 | 0.00% | -8.21% | 16.20% | 3,034,908,065 | ||
| TXN Texas Instruments Inc |
219.73 | 1.680 | 0.77% | 13.77% | 7.73% | 85,056,167 | ||
| TMUS T-Mobile US Inc |
215.43 | 0.130 | 0.06% | 15.92% | -18.82% | 72,300,094 | ||
| TTD Trade Desk Inc |
25.12 | -0.125 | -0.50% | -31.27% | -66.86% | 38,755,291 | ||
| VRSK Verisk Analytics Inc |
182.53 | -1.360 | -0.74% | -16.23% | -37.65% | 20,562,829 | ||
| VRTX Vertex Pharmaceuticals Inc |
476.90 | 7.630 | 1.63% | 1.90% | -0.71% | 32,828,896 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 10.81% | 314,708,224 | |||
| WBD Warner Bros Discovery Inc |
28.77 | 0.240 | 0.84% | 0.68% | 160.42% | 46,935,979 | ||
| WDAY Workday Inc |
137.78 | -2.240 | -1.60% | -27.12% | -47.33% | 46,916,800 | ||
| XEL Xcel Energy Inc |
81.58 | 0.760 | 0.94% | 8.81% | 17.64% | 18,739,172 | ||
| ZM Zoom Video Communications Inc |
90.30 | -0.660 | -0.73% | 5.35% | 8.20% | 22,550,868 | ||
| ZS Zscaler Inc |
159.69 | -9.300 | -5.50% | -23.72% | -22.81% | 48,744,428 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| GOOGL Alphabet Inc. |
315.18 | 12.330 | 4.07% | -3.86% | 70.67% | 1,239,105,116 | ||
| GOOG Alphabet |
314.89 | 11.330 | 3.73% | -4.03% | 68.72% | 934,983,996 | ||
| ODFL Old Dominion Freight Line Inc |
201.43 | 6.260 | 3.21% | 15.64% | 2.10% | 33,573,508 | ||
| LRCX Lam Research |
245.00 | 7.610 | 3.21% | 12.48% | 175.13% | 141,418,001 | ||
| PDD PDD Holdings Inc |
104.95 | 3.000 | 2.94% | -1.27% | -15.65% | 170,690,240 | ||
| PCAR Paccar Inc |
128.47 | 3.570 | 2.86% | 5.39% | 22.20% | 26,515,154 | ||
| ADI Analog Devices Inc |
355.08 | 9.780 | 2.83% | 16.28% | 45.61% | 140,800,549 | ||
| AMZN AMAZON |
210.18 | 5.320 | 2.60% | -12.07% | -5.73% | 1,653,381,295 | ||
| MU Micron Technology |
428.04 | 10.690 | 2.56% | 7.23% | 314.97% | 1,486,379,978 | ||
| LULU Lululemon Athletica Inc |
187.36 | 4.480 | 2.45% | -1.89% | -48.80% | 59,074,597 | ||
| NFLX Netflix, Inc. |
78.69 | 1.690 | 2.19% | -8.57% | -23.21% | 176,342,690 | ||
| MNST Monster Beverage Corp |
83.76 | 1.765 | 2.15% | 2.24% | 63.56% | 29,174,866 | ||
| KLAC KLA Corp |
1,496.56 | 26.660 | 1.81% | -1.02% | 92.38% | 67,991,891 | ||
| SBUX Starbucks Corp |
97.48 | 1.680 | 1.75% | -0.05% | -13.98% | 56,110,234 | ||
| BKNG Booking Holdings Inc |
4,075.23 | 67.780 | 1.69% | -19.97% | -18.76% | 270,052,552 | ||
| KHC Kraft Heinz Co |
24.40 | 0.405 | 1.69% | 5.27% | -19.10% | 17,046,408 | ||
| META Meta Platforms, Inc. |
655.66 | 10.880 | 1.69% | -0.38% | -5.64% | 1,166,947,217 | ||
| GFS Globalfoundries Inc |
46.20 | 0.760 | 1.67% | 7.89% | 3.68% | 7,093,796 | ||
| ABNB Airbnb |
127.90 | 2.090 | 1.66% | -3.14% | -17.66% | 91,848,663 | ||
| CSGP CoStar Group Inc |
49.87 | 0.800 | 1.63% | -23.91% | -36.33% | 27,742,585 | ||
| VRTX Vertex Pharmaceuticals Inc |
476.90 | 7.630 | 1.63% | 1.90% | -0.71% | 32,828,896 | ||
| AAPL APPLE Inc |
264.70 | 4.120 | 1.58% | 6.76% | 7.63% | 799,472,673 | ||
| CSX CSX Corp |
42.32 | 0.635 | 1.52% | 15.58% | 30.35% | 30,498,861 | ||
| KDP Keurig Dr Pepper Inc |
29.54 | 0.440 | 1.51% | 6.51% | -10.86% | 11,908,931 | ||
| AMAT Applied Materials Inc |
375.35 | 5.520 | 1.49% | 16.54% | 113.27% | 252,586,223 | ||
| ON ON Semiconductor Corp |
69.09 | 1.000 | 1.47% | 11.60% | 23.99% | 24,466,315 | ||
| GEHC GE Healthcare Technologies Inc |
84.20 | 1.190 | 1.43% | 5.68% | -8.54% | 43,645,188 | ||
| HON Honeywell International Inc |
243.95 | 3.180 | 1.32% | 10.26% | 22.52% | 62,810,952 | ||
| QCOM Qualcomm Inc |
142.88 | 1.610 | 1.14% | -8.22% | -17.74% | 96,088,870 | ||
| DXCM Dexcom Inc |
73.08 | 0.810 | 1.12% | 0.39% | -18.20% | 11,515,037 | ||
| CEG Constellation Energy Corp |
294.91 | 3.250 | 1.11% | 2.09% | -4.71% | 85,331,588 | ||
| NVDA NVIDIA Corporation |
189.81 | 1.910 | 1.02% | 1.23% | 35.48% | 2,759,490,041 | ||
| CTAS Cintas Corp |
199.98 | 2.010 | 1.02% | 3.75% | -2.87% | 16,405,810 | ||
| ISRG Intuitive Surgical Inc |
504.25 | 4.720 | 0.94% | -3.72% | -16.90% | 51,630,919 | ||
| XEL Xcel Energy Inc |
81.58 | 0.760 | 0.94% | 8.81% | 17.64% | 18,739,172 | ||
| EXC Exelon Corp |
47.80 | 0.435 | 0.92% | 8.56% | 10.70% | 17,713,437 | ||
| CSCO CISCO System |
79.23 | 0.670 | 0.85% | 6.27% | 22.47% | 146,632,594 | ||
| WBD Warner Bros Discovery Inc |
28.77 | 0.240 | 0.84% | 0.68% | 160.42% | 46,935,979 | ||
| IDXX IDEXX Laboratories Inc |
635.82 | 5.090 | 0.81% | -8.31% | 40.37% | 16,944,969 | ||
| ASML ASML HLDG |
1,470.40 | 11.470 | 0.79% | 5.89% | 97.77% | 162,993,586 | ||
| TXN Texas Instruments Inc |
219.73 | 1.680 | 0.77% | 13.77% | 7.73% | 85,056,167 | ||
| AEP American Electric Power Company Inc |
129.39 | 0.970 | 0.76% | 11.02% | 23.98% | 27,196,529 | ||
| MCHP Microchip Technology Inc |
77.73 | 0.570 | 0.74% | 4.13% | 20.89% | 26,263,043 | ||
| FANG Diamondback Energy Inc |
175.95 | 1.230 | 0.70% | 14.38% | 8.59% | 38,422,688 | ||
| DLTR Dollar Tree Inc |
134.50 | 0.930 | 0.70% | 4.43% | 76.31% | 35,214,148 | ||
| ROST Ross Stores Inc |
201.46 | 1.080 | 0.54% | 6.94% | 44.83% | 27,501,810 | ||
| MRNA Moderna Inc |
49.88 | 0.180 | 0.36% | 2.47% | 47.85% | 48,300,573 | ||
| ALGN Align Technology Inc |
190.05 | 0.650 | 0.34% | 12.72% | -4.06% | 11,781,284 | ||
| EA Electronic Arts Inc |
200.46 | 0.580 | 0.29% | -1.68% | 54.17% | 20,445,646 | ||
| MDLZ Mondelez International Inc |
58.79 | 0.150 | 0.26% | 0.77% | -5.42% | 29,956,005 | ||
| PEP PepsiCo Inc |
164.93 | 0.340 | 0.21% | 14.18% | 10.62% | 51,302,538 | ||
| GILD Gilead Sciences Inc |
151.42 | 0.300 | 0.20% | 11.48% | 37.60% | 62,336,926 | ||
| NXPI NXP Semiconductors NV |
232.31 | 0.200 | 0.09% | 0.00% | -5.53% | 31,141,104 | ||
| MELI MercadoLibre Inc |
1,997.77 | 1.220 | 0.06% | -6.49% | -5.38% | 61,934,945 | ||
| TMUS T-Mobile US Inc |
215.43 | 0.130 | 0.06% | 15.92% | -18.82% | 72,300,094 | ||
| CTSH Cognizant Technology Solutions Corp |
65.02 | 0.035 | 0.05% | -22.68% | -25.71% | 20,037,527 | ||
| FAST Fastenal Co |
46.22 | 0.010 | 0.02% | 5.40% | 23.02% | 34,431,231 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ZS Zscaler Inc |
159.69 | -9.300 | -5.50% | -23.72% | -22.81% | 48,744,428 | ||
| TEAM Atlassian Corp |
76.00 | -4.260 | -5.31% | -42.28% | -74.55% | 61,652,389 | ||
| DDOG Datadog Inc |
115.65 | -4.950 | -4.10% | -11.04% | -8.38% | 43,661,880 | ||
| CPRT Copart Inc |
36.45 | -1.200 | -3.19% | -11.81% | -37.34% | 76,921,487 | ||
| FTNT Fortinet Inc |
79.98 | -1.690 | -2.07% | -1.92% | -29.95% | 38,936,293 | ||
| AZN AstraZeneca PLC |
204.43 | -4.190 | -2.01% | 7.16% | 31.75% | 34,292,980 | ||
| ILMN Illumina Inc |
117.67 | -2.330 | -1.94% | -21.63% | 21.06% | 14,238,491 | ||
| WDAY Workday Inc |
137.78 | -2.240 | -1.60% | -27.12% | -47.33% | 46,916,800 | ||
| AMD Advanced Micro Devices, Inc. |
200.15 | -3.220 | -1.58% | -22.86% | 75.31% | 643,268,167 | ||
| PANW Palo Alto Networks Inc |
148.70 | -2.290 | -1.52% | -17.40% | -25.20% | 489,175,382 | ||
| PAYX Paychex Inc |
91.26 | -1.075 | -1.16% | -14.36% | -39.28% | 36,693,755 | ||
| INTC Intel Corporation |
44.12 | -0.500 | -1.12% | -2.04% | 69.07% | 351,027,394 | ||
| ADSK Autodesk Inc |
226.97 | -2.130 | -0.93% | -15.86% | -22.01% | 33,944,833 | ||
| VRSK Verisk Analytics Inc |
182.53 | -1.360 | -0.74% | -16.23% | -37.65% | 20,562,829 | ||
| ZM Zoom Video Communications Inc |
90.30 | -0.660 | -0.73% | 5.35% | 8.20% | 22,550,868 | ||
| ORLY O'Reilly Automotive Inc |
93.51 | -0.660 | -0.70% | -5.69% | 6.86% | 32,985,944 | ||
| ADP Automatic Data Processing Inc |
214.48 | -1.490 | -0.69% | -16.76% | -31.25% | 38,351,031 | ||
| CHTR Charter Communications Inc |
230.05 | -1.490 | -0.64% | 20.17% | -36.60% | 47,967,198 | ||
| BKR Baker Hughes Co |
62.20 | -0.360 | -0.58% | 15.48% | 32.62% | 17,165,241 | ||
| MAR Marriott International Inc |
347.94 | -1.950 | -0.56% | 8.93% | 21.15% | 65,518,494 | ||
| SNPS Synopsys Inc |
439.98 | -2.460 | -0.56% | -12.18% | -10.94% | 66,396,102 | ||
| TTD Trade Desk Inc |
25.12 | -0.125 | -0.50% | -31.27% | -66.86% | 38,755,291 | ||
| AVGO Broadcom Inc. |
332.73 | -1.260 | -0.38% | 4.03% | 46.71% | 480,898,399 | ||
| MSFT Microsoft Corp |
397.28 | -1.180 | -0.30% | -14.67% | -4.54% | 1,239,102,034 | ||
| COST Costco Wholesale Corp |
985.02 | -2.800 | -0.28% | 0.29% | -4.79% | 125,657,254 | ||
| INTU Intuit Inc |
380.50 | -1.040 | -0.27% | -32.46% | -34.28% | 150,030,432 | ||
| ADBE Adobe Inc. |
258.56 | -0.650 | -0.25% | -14.03% | -43.12% | 124,631,247 | ||
| REGN Regeneron Pharmaceuticals Inc |
779.59 | -1.850 | -0.24% | 3.56% | 12.02% | 35,361,542 | ||
| AMGN Amgen Inc |
374.63 | -0.870 | -0.23% | 8.80% | 25.78% | 65,499,204 | ||
| PYPL PayPal Holdings Inc |
41.64 | -0.085 | -0.20% | -26.37% | -46.35% | 96,166,450 | ||
| MRVL Marvell Technology Inc |
79.50 | -0.110 | -0.14% | -0.85% | -26.89% | 44,739,256 | ||
| CMCSA Comcast Corporation |
31.34 | -0.040 | -0.13% | 7.06% | -8.12% | 46,805,194 | ||
| CDNS Cadence Design Systems Inc |
296.26 | -0.330 | -0.11% | -6.84% | 9.64% | 49,003,917 | ||
| BIIB Biogen Inc |
191.97 | -0.110 | -0.06% | 12.01% | 40.09% | 10,215,838 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TSLA Tesla, Inc. |
411.71 | 0.000 | 0.00% | -8.21% | 16.20% | 3,034,908,065 | ||
| NVDA NVIDIA Corporation |
189.81 | 1.910 | 1.02% | 1.23% | 35.48% | 2,759,490,041 | ||
| AMZN AMAZON |
210.18 | 5.320 | 2.60% | -12.07% | -5.73% | 1,653,381,295 | ||
| MU Micron Technology |
428.04 | 10.690 | 2.56% | 7.23% | 314.97% | 1,486,379,978 | ||
| GOOGL Alphabet Inc. |
315.18 | 12.330 | 4.07% | -3.86% | 70.67% | 1,239,105,116 | ||
| MSFT Microsoft Corp |
397.28 | -1.180 | -0.30% | -14.67% | -4.54% | 1,239,102,034 | ||
| META Meta Platforms, Inc. |
655.66 | 10.880 | 1.69% | -0.38% | -5.64% | 1,166,947,217 | ||
| GOOG Alphabet |
314.89 | 11.330 | 3.73% | -4.03% | 68.72% | 934,983,996 | ||
| AAPL APPLE Inc |
264.70 | 4.120 | 1.58% | 6.76% | 7.63% | 799,472,673 | ||
| AMD Advanced Micro Devices, Inc. |
200.15 | -3.220 | -1.58% | -22.86% | 75.31% | 643,268,167 | ||
| PANW Palo Alto Networks Inc |
148.70 | -2.290 | -1.52% | -17.40% | -25.20% | 489,175,382 | ||
| AVGO Broadcom Inc. |
332.73 | -1.260 | -0.38% | 4.03% | 46.71% | 480,898,399 | ||
| INTC Intel Corporation |
44.12 | -0.500 | -1.12% | -2.04% | 69.07% | 351,027,394 | ||
| BKNG Booking Holdings Inc |
4,075.23 | 67.780 | 1.69% | -19.97% | -18.76% | 270,052,552 | ||
| AMAT Applied Materials Inc |
375.35 | 5.520 | 1.49% | 16.54% | 113.27% | 252,586,223 | ||
| NFLX Netflix, Inc. |
78.69 | 1.690 | 2.19% | -8.57% | -23.21% | 176,342,690 | ||
| PDD PDD Holdings Inc |
104.95 | 3.000 | 2.94% | -1.27% | -15.65% | 170,690,240 | ||
| ASML ASML HLDG |
1,470.40 | 11.470 | 0.79% | 5.89% | 97.77% | 162,993,586 | ||
| INTU Intuit Inc |
380.50 | -1.040 | -0.27% | -32.46% | -34.28% | 150,030,432 | ||
| CSCO CISCO System |
79.23 | 0.670 | 0.85% | 6.27% | 22.47% | 146,632,594 | ||
| LRCX Lam Research |
245.00 | 7.610 | 3.21% | 12.48% | 175.13% | 141,418,001 | ||
| ADI Analog Devices Inc |
355.08 | 9.780 | 2.83% | 16.28% | 45.61% | 140,800,549 | ||
| COST Costco Wholesale Corp |
985.02 | -2.800 | -0.28% | 0.29% | -4.79% | 125,657,254 | ||
| ADBE Adobe Inc. |
258.56 | -0.650 | -0.25% | -14.03% | -43.12% | 124,631,247 | ||
| PYPL PayPal Holdings Inc |
41.64 | -0.085 | -0.20% | -26.37% | -46.35% | 96,166,450 | ||
| QCOM Qualcomm Inc |
142.88 | 1.610 | 1.14% | -8.22% | -17.74% | 96,088,870 | ||
| ABNB Airbnb |
127.90 | 2.090 | 1.66% | -3.14% | -17.66% | 91,848,663 | ||
| CEG Constellation Energy Corp |
294.91 | 3.250 | 1.11% | 2.09% | -4.71% | 85,331,588 | ||
| TXN Texas Instruments Inc |
219.73 | 1.680 | 0.77% | 13.77% | 7.73% | 85,056,167 | ||
| CPRT Copart Inc |
36.45 | -1.200 | -3.19% | -11.81% | -37.34% | 76,921,487 | ||
| TMUS T-Mobile US Inc |
215.43 | 0.130 | 0.06% | 15.92% | -18.82% | 72,300,094 | ||
| KLAC KLA Corp |
1,496.56 | 26.660 | 1.81% | -1.02% | 92.38% | 67,991,891 | ||
| SNPS Synopsys Inc |
439.98 | -2.460 | -0.56% | -12.18% | -10.94% | 66,396,102 | ||
| MAR Marriott International Inc |
347.94 | -1.950 | -0.56% | 8.93% | 21.15% | 65,518,494 | ||
| AMGN Amgen Inc |
374.63 | -0.870 | -0.23% | 8.80% | 25.78% | 65,499,204 | ||
| HON Honeywell International Inc |
243.95 | 3.180 | 1.32% | 10.26% | 22.52% | 62,810,952 | ||
| GILD Gilead Sciences Inc |
151.42 | 0.300 | 0.20% | 11.48% | 37.60% | 62,336,926 | ||
| MELI MercadoLibre Inc |
1,997.77 | 1.220 | 0.06% | -6.49% | -5.38% | 61,934,945 | ||
| TEAM Atlassian Corp |
76.00 | -4.260 | -5.31% | -42.28% | -74.55% | 61,652,389 | ||
| LULU Lululemon Athletica Inc |
187.36 | 4.480 | 2.45% | -1.89% | -48.80% | 59,074,597 | ||
| SBUX Starbucks Corp |
97.48 | 1.680 | 1.75% | -0.05% | -13.98% | 56,110,234 | ||
| ISRG Intuitive Surgical Inc |
504.25 | 4.720 | 0.94% | -3.72% | -16.90% | 51,630,919 | ||
| PEP PepsiCo Inc |
164.93 | 0.340 | 0.21% | 14.18% | 10.62% | 51,302,538 | ||
| CDNS Cadence Design Systems Inc |
296.26 | -0.330 | -0.11% | -6.84% | 9.64% | 49,003,917 | ||
| ZS Zscaler Inc |
159.69 | -9.300 | -5.50% | -23.72% | -22.81% | 48,744,428 | ||
| MRNA Moderna Inc |
49.88 | 0.180 | 0.36% | 2.47% | 47.85% | 48,300,573 | ||
| CHTR Charter Communications Inc |
230.05 | -1.490 | -0.64% | 20.17% | -36.60% | 47,967,198 | ||
| WBD Warner Bros Discovery Inc |
28.77 | 0.240 | 0.84% | 0.68% | 160.42% | 46,935,979 | ||
| WDAY Workday Inc |
137.78 | -2.240 | -1.60% | -27.12% | -47.33% | 46,916,800 | ||
| CMCSA Comcast Corporation |
31.34 | -0.040 | -0.13% | 7.06% | -8.12% | 46,805,194 | ||
| MRVL Marvell Technology Inc |
79.50 | -0.110 | -0.14% | -0.85% | -26.89% | 44,739,256 | ||
| DDOG Datadog Inc |
115.65 | -4.950 | -4.10% | -11.04% | -8.38% | 43,661,880 | ||
| GEHC GE Healthcare Technologies Inc |
84.20 | 1.190 | 1.43% | 5.68% | -8.54% | 43,645,188 | ||
| FTNT Fortinet Inc |
79.98 | -1.690 | -2.07% | -1.92% | -29.95% | 38,936,293 | ||
| TTD Trade Desk Inc |
25.12 | -0.125 | -0.50% | -31.27% | -66.86% | 38,755,291 | ||
| FANG Diamondback Energy Inc |
175.95 | 1.230 | 0.70% | 14.38% | 8.59% | 38,422,688 | ||
| ADP Automatic Data Processing Inc |
214.48 | -1.490 | -0.69% | -16.76% | -31.25% | 38,351,031 | ||
| PAYX Paychex Inc |
91.26 | -1.075 | -1.16% | -14.36% | -39.28% | 36,693,755 | ||
| REGN Regeneron Pharmaceuticals Inc |
779.59 | -1.850 | -0.24% | 3.56% | 12.02% | 35,361,542 | ||
| DLTR Dollar Tree Inc |
134.50 | 0.930 | 0.70% | 4.43% | 76.31% | 35,214,148 | ||
| FAST Fastenal Co |
46.22 | 0.010 | 0.02% | 5.40% | 23.02% | 34,431,231 | ||
| AZN AstraZeneca PLC |
204.43 | -4.190 | -2.01% | 7.16% | 31.75% | 34,292,980 | ||
| ADSK Autodesk Inc |
226.97 | -2.130 | -0.93% | -15.86% | -22.01% | 33,944,833 | ||
| ODFL Old Dominion Freight Line Inc |
201.43 | 6.260 | 3.21% | 15.64% | 2.10% | 33,573,508 | ||
| ORLY O'Reilly Automotive Inc |
93.51 | -0.660 | -0.70% | -5.69% | 6.86% | 32,985,944 | ||
| VRTX Vertex Pharmaceuticals Inc |
476.90 | 7.630 | 1.63% | 1.90% | -0.71% | 32,828,896 | ||
| NXPI NXP Semiconductors NV |
232.31 | 0.200 | 0.09% | 0.00% | -5.53% | 31,141,104 | ||
| CSX CSX Corp |
42.32 | 0.635 | 1.52% | 15.58% | 30.35% | 30,498,861 | ||
| MDLZ Mondelez International Inc |
58.79 | 0.150 | 0.26% | 0.77% | -5.42% | 29,956,005 | ||
| MNST Monster Beverage Corp |
83.76 | 1.765 | 2.15% | 2.24% | 63.56% | 29,174,866 | ||
| CSGP CoStar Group Inc |
49.87 | 0.800 | 1.63% | -23.91% | -36.33% | 27,742,585 | ||
| ROST Ross Stores Inc |
201.46 | 1.080 | 0.54% | 6.94% | 44.83% | 27,501,810 | ||
| AEP American Electric Power Company Inc |
129.39 | 0.970 | 0.76% | 11.02% | 23.98% | 27,196,529 | ||
| PCAR Paccar Inc |
128.47 | 3.570 | 2.86% | 5.39% | 22.20% | 26,515,154 | ||
| MCHP Microchip Technology Inc |
77.73 | 0.570 | 0.74% | 4.13% | 20.89% | 26,263,043 | ||
| ON ON Semiconductor Corp |
69.09 | 1.000 | 1.47% | 11.60% | 23.99% | 24,466,315 | ||
| ZM Zoom Video Communications Inc |
90.30 | -0.660 | -0.73% | 5.35% | 8.20% | 22,550,868 | ||
| VRSK Verisk Analytics Inc |
182.53 | -1.360 | -0.74% | -16.23% | -37.65% | 20,562,829 | ||
| EA Electronic Arts Inc |
200.46 | 0.580 | 0.29% | -1.68% | 54.17% | 20,445,646 | ||
| CTSH Cognizant Technology Solutions Corp |
65.02 | 0.035 | 0.05% | -22.68% | -25.71% | 20,037,527 | ||
| XEL Xcel Energy Inc |
81.58 | 0.760 | 0.94% | 8.81% | 17.64% | 18,739,172 | ||
| EXC Exelon Corp |
47.80 | 0.435 | 0.92% | 8.56% | 10.70% | 17,713,437 | ||
| BKR Baker Hughes Co |
62.20 | -0.360 | -0.58% | 15.48% | 32.62% | 17,165,241 | ||
| KHC Kraft Heinz Co |
24.40 | 0.405 | 1.69% | 5.27% | -19.10% | 17,046,408 | ||
| IDXX IDEXX Laboratories Inc |
635.82 | 5.090 | 0.81% | -8.31% | 40.37% | 16,944,969 | ||
| CTAS Cintas Corp |
199.98 | 2.010 | 1.02% | 3.75% | -2.87% | 16,405,810 | ||
| ILMN Illumina Inc |
117.67 | -2.330 | -1.94% | -21.63% | 21.06% | 14,238,491 | ||
| KDP Keurig Dr Pepper Inc |
29.54 | 0.440 | 1.51% | 6.51% | -10.86% | 11,908,931 | ||
| ALGN Align Technology Inc |
190.05 | 0.650 | 0.34% | 12.72% | -4.06% | 11,781,284 | ||
| DXCM Dexcom Inc |
73.08 | 0.810 | 1.12% | 0.39% | -18.20% | 11,515,037 | ||
| BIIB Biogen Inc |
191.97 | -0.110 | -0.06% | 12.01% | 40.09% | 10,215,838 | ||
| GFS Globalfoundries Inc |
46.20 | 0.760 | 1.67% | 7.89% | 3.68% | 7,093,796 |
