Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
430.07 | 3.140 | 0.74% | -7.88% | -31.52% | 124,801,027 | ||
| AMD Advanced Micro Devices, Inc. |
121.46 | 3.020 | 2.55% | -3.62% | -19.95% | 475,809,051 | ||
| ABNB Airbnb |
135.12 | 2.960 | 2.24% | 1.44% | -6.04% | 31,539,750 | ||
| ALGN Align Technology Inc |
224.22 | 5.310 | 2.43% | -3.35% | -21.34% | 10,743,829 | ||
| GOOG Alphabet |
197.59 | 3.180 | 1.64% | 0.99% | 33.31% | 217,357,024 | ||
| GOOGL Alphabet Inc. |
195.99 | 3.080 | 1.60% | 1.09% | 33.90% | 388,015,874 | ||
| AMZN AMAZON |
225.94 | 5.280 | 2.39% | -2.39% | 41.29% | 792,422,690 | ||
| AEP American Electric Power Company Inc |
97.28 | 0.460 | 0.48% | 7.22% | 16.01% | 15,003,278 | ||
| AMGN Amgen Inc |
272.13 | 2.700 | 1.00% | 5.52% | -11.85% | 59,578,670 | ||
| ADI Analog Devices Inc |
219.11 | 4.090 | 1.90% | 2.46% | 13.05% | 38,920,385 | ||
| ANSS ANSYS Inc |
349.90 | 5.480 | 1.59% | 2.43% | -2.68% | 15,061,889 | ||
| AAPL APPLE Inc |
229.96 | 1.700 | 0.74% | -2.82% | 26.08% | 1,373,300,284 | ||
| AMAT Applied Materials Inc |
192.08 | 5.600 | 3.00% | 4.97% | 12.97% | 108,522,112 | ||
| ASML ASML HLDG |
756.20 | 5.920 | 0.79% | 4.80% | 1.99% | 141,547,862 | ||
| AZN AstraZeneca PLC |
66.62 | -0.290 | -0.43% | 3.29% | -5.32% | 28,329,308 | ||
| TEAM Atlassian Corp |
252.30 | -1.950 | -0.77% | -11.59% | -0.32% | 24,016,035 | ||
| ADSK Autodesk Inc |
291.41 | 1.330 | 0.46% | -2.78% | 17.48% | 22,021,053 | ||
| ADP Automatic Data Processing Inc |
296.15 | -0.080 | -0.03% | 1.76% | 22.99% | 21,605,860 | ||
| BKR Baker Hughes Co |
46.52 | 0.195 | 0.42% | 11.62% | 42.23% | 26,267,732 | ||
| BIIB Biogen Inc |
140.57 | -0.660 | -0.47% | 3.86% | -39.47% | 9,808,367 | ||
| BKNG Booking Holdings Inc |
4,922.23 | 57.230 | 1.18% | -3.77% | 36.02% | 82,357,687 | ||
| AVGO Broadcom Inc. |
237.40 | 7.990 | 3.48% | -6.21% | 103.39% | 530,644,583 | ||
| CDNS Cadence Design Systems Inc |
305.65 | 6.750 | 2.26% | -2.89% | 8.94% | 29,320,409 | ||
| CHTR Charter Communications Inc |
351.55 | 4.870 | 1.40% | -7.22% | -7.42% | 28,488,955 | ||
| CTAS Cintas Corp |
198.39 | 0.340 | 0.17% | -6.34% | 28.57% | 19,135,233 | ||
| CSCO CISCO System |
60.24 | 0.415 | 0.69% | 4.81% | 16.73% | 71,555,771 | ||
| CTSH Cognizant Technology Solutions Corp |
77.81 | 0.380 | 0.49% | -1.11% | -1.65% | 9,104,623 | ||
| CMCSA Comcast Corporation |
36.58 | 0.265 | 0.73% | -2.38% | -15.21% | 42,791,140 | ||
| CEG Constellation Energy Corp |
316.26 | 1.020 | 0.32% | 21.45% | 147.31% | 73,057,335 | ||
| CPRT Copart Inc |
56.91 | 0.510 | 0.90% | -5.26% | 16.94% | 10,813,666 | ||
| CSGP CoStar Group Inc |
73.84 | 0.420 | 0.57% | -4.13% | -16.92% | 9,948,046 | ||
| COST Costco Wholesale Corp |
943.26 | 23.510 | 2.56% | -3.07% | 35.34% | 161,442,088 | ||
| CRWD CrowdStrike Holdings Inc |
357.15 | -6.230 | -1.71% | 179,928,156 | ||||
| CSX CSX Corp |
32.72 | -0.245 | -0.74% | 0.76% | -8.52% | 32,535,707 | ||
| DDOG Datadog Inc |
138.39 | 1.600 | 1.17% | -7.83% | 12.20% | 37,554,810 | ||
| DXCM Dexcom Inc |
84.36 | -0.480 | -0.57% | 8.75% | -36.13% | 21,052,467 | ||
| FANG Diamondback Energy Inc |
180.27 | 1.150 | 0.64% | 16.31% | 15.45% | 24,022,268 | ||
| DLTR Dollar Tree Inc |
72.06 | 0.980 | 1.38% | 5.74% | -47.59% | 13,778,588 | ||
| EBAY eBay Inc |
66.21 | 1.150 | 1.77% | 7.48% | 59.48% | 14,733,847 | ||
| EA Electronic Arts Inc |
141.98 | 0.580 | 0.41% | -5.53% | 2.93% | 14,825,377 | ||
| ENPH Enphase Energy Inc |
63.68 | 0.210 | 0.33% | -2.83% | -39.33% | 22,927,517 | ||
| EXC Exelon Corp |
39.43 | 0.090 | 0.23% | 7.93% | 4.13% | 10,131,881 | ||
| FAST Fastenal Co |
76.11 | 1.340 | 1.79% | -2.92% | 14.75% | 41,203,637 | ||
| FTNT Fortinet Inc |
94.24 | 0.190 | 0.20% | -0.52% | 50.27% | 22,893,190 | ||
| GEHC GE Healthcare Technologies Inc |
84.66 | -0.340 | -0.40% | 10.65% | 12.07% | 16,486,172 | ||
| GILD Gilead Sciences Inc |
91.79 | 0.140 | 0.15% | 1.69% | 4.12% | 31,318,134 | ||
| GFS Globalfoundries Inc |
43.09 | 2.160 | 5.28% | -3.36% | -28.92% | 10,389,927 | ||
| HON Honeywell International Inc |
222.60 | -0.090 | -0.04% | -3.38% | 8.95% | 50,407,300 | ||
| IDXX IDEXX Laboratories Inc |
419.17 | -9.450 | -2.20% | 2.18% | -21.05% | 22,102,889 | ||
| ILMN Illumina Inc |
136.60 | -0.770 | -0.56% | 3.95% | 7.50% | 7,898,932 | ||
| INTC Intel Corporation |
21.49 | 1.820 | 9.25% | -4.07% | -59.25% | 413,789,615 | ||
| INTU Intuit Inc |
603.99 | -3.280 | -0.54% | -4.96% | 0.23% | 124,510,645 | ||
| ISRG Intuitive Surgical Inc |
592.67 | 8.590 | 1.47% | 3.65% | 48.40% | 143,479,811 | ||
| JD JD.Com Inc |
39.00 | 3.580 | 10.11% | -5.34% | 35.18% | 118,846,035 | ||
| KDP Keurig Dr Pepper Inc |
31.62 | 0.340 | 1.09% | -3.28% | -3.54% | 12,902,355 | ||
| KLAC KLA Corp |
757.62 | 10.360 | 1.39% | 9.61% | 23.26% | 57,548,389 | ||
| KHC Kraft Heinz Co |
29.27 | 0.300 | 1.04% | -3.28% | -23.62% | 12,821,955 | ||
| LRCX Lam Research |
80.29 | 1.070 | 1.35% | -0.44% | -2.00% | 66,633,159 | ||
| - Lucid Group Inc |
- | - | - | - | - | - | - | - |
| LULU Lululemon Athletica Inc |
373.84 | 2.850 | 0.77% | 6.51% | -16.89% | 39,111,027 | ||
| MAR Marriott International Inc |
277.31 | 1.310 | 0.47% | -2.41% | 20.75% | 27,214,561 | ||
| MRVL Marvell Technology Inc |
124.74 | 7.160 | 6.09% | -3.96% | 75.32% | 175,899,059 | ||
| MELI MercadoLibre Inc |
1,833.44 | -3.740 | -0.20% | 0.79% | 4.91% | 34,112,105 | ||
| META Meta Platforms, Inc. |
612.67 | 1.370 | 0.22% | 1.42% | 62.44% | 1,070,887,110 | ||
| MCHP Microchip Technology Inc |
57.95 | 1.760 | 3.13% | -1.51% | -34.54% | 38,540,776 | ||
| MU Micron Technology |
105.73 | 3.130 | 3.05% | -8.61% | 15.38% | 211,664,385 | ||
| MSFT Microsoft Corp |
428.78 | 4.200 | 0.99% | -3.85% | 7.39% | 588,143,218 | ||
| MRNA Moderna Inc |
34.05 | 0.290 | 0.86% | -12.57% | -66.82% | 26,436,817 | ||
| MDLZ Mondelez International Inc |
57.86 | -0.135 | -0.23% | -4.93% | -23.18% | 46,780,141 | ||
| MNST Monster Beverage Corp |
49.42 | -0.225 | -0.45% | -0.43% | -15.34% | 17,903,697 | ||
| NFLX Netflix, Inc. |
858.06 | 15.690 | 1.86% | -5.05% | 70.74% | 335,676,022 | ||
| NVDA NVIDIA Corporation |
137.74 | 4.170 | 3.12% | 5.05% | 143.52% | 2,807,556,053 | ||
| NXPI NXP Semiconductors NV |
215.28 | 4.520 | 2.14% | -1.41% | 26,668,374 | |||
| ODFL Old Dominion Freight Line Inc |
189.60 | -0.320 | -0.17% | -5.46% | -7.08% | 10,804,415 | ||
| ON ON Semiconductor Corp |
54.64 | 1.130 | 2.11% | -12.48% | -23.96% | 43,846,888 | ||
| ORLY O'Reilly Automotive Inc |
1,216.93 | 12.210 | 1.01% | -0.74% | 26.97% | 18,046,941 | ||
| PCAR Paccar Inc |
110.31 | 0.830 | 0.76% | 0.21% | 15.00% | 10,727,346 | ||
| PANW Palo Alto Networks Inc |
177.13 | -0.040 | -0.02% | -13.75% | 3.20% | 69,671,314 | ||
| PAYX Paychex Inc |
146.27 | -0.570 | -0.39% | 3.58% | 17.38% | 13,032,398 | ||
| PYPL PayPal Holdings Inc |
91.80 | 2.880 | 3.24% | -4.26% | 37.69% | 128,387,441 | ||
| PDD PDD Holdings Inc |
105.58 | 5.320 | 5.31% | 0.28% | -35.42% | 128,509,775 | ||
| PEP PepsiCo Inc |
148.27 | 1.730 | 1.18% | -3.61% | -13.61% | 64,520,514 | ||
| QCOM Qualcomm Inc |
164.59 | 3.160 | 1.96% | 3.57% | 12.08% | 76,692,348 | ||
| REGN Regeneron Pharmaceuticals Inc |
681.91 | -11.320 | -1.63% | 2.93% | -23.18% | 38,928,352 | ||
| ROST Ross Stores Inc |
149.09 | 0.090 | 0.06% | 4.94% | 10.68% | 25,134,201 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
95.13 | 0.700 | 0.74% | 4.51% | 1.66% | 52,391,887 | ||
| SNPS Synopsys Inc |
526.92 | 11.110 | 2.15% | -2.84% | -1.41% | 44,251,628 | ||
| TSLA Tesla, Inc. |
426.47 | 12.650 | 3.06% | -9.35% | 84.25% | 5,485,754,074 | ||
| TXN Texas Instruments Inc |
192.48 | 5.110 | 2.73% | 4.97% | 15.90% | 76,440,008 | ||
| TMUS T-Mobile US Inc |
219.02 | 3.270 | 1.52% | -3.19% | 31.33% | 44,898,553 | ||
| TTD Trade Desk Inc |
124.43 | 3.590 | 2.97% | -7.50% | 76.06% | 32,671,796 | ||
| VRSK Verisk Analytics Inc |
278.54 | 0.070 | 0.03% | 1.90% | 16.34% | 4,927,383 | ||
| VRTX Vertex Pharmaceuticals Inc |
422.14 | 5.180 | 1.24% | -8.09% | -4.62% | 36,481,497 | ||
| WBA Walgreens Boots Alliance Inc |
12.52 | -0.410 | -3.17% | 21.66% | -48.86% | 41,938,066 | ||
| WBD Warner Bros Discovery Inc |
9.52 | 0.045 | 0.48% | -11.72% | -7.61% | 12,358,696 | ||
| WDAY Workday Inc |
249.64 | -1.055 | -0.42% | -8.02% | -13.15% | 22,386,471 | ||
| XEL Xcel Energy Inc |
66.74 | 0.540 | 0.82% | -2.14% | 3.77% | 16,254,455 | ||
| ZM Zoom Video Communications Inc |
78.05 | -1.390 | -1.75% | -2.11% | 11.86% | 20,155,284 | ||
| ZS Zscaler Inc |
187.57 | 0.020 | 0.01% | -5.05% | -19.19% | 18,631,593 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| INTC Intel Corporation |
21.49 | 1.820 | 9.25% | -4.07% | -59.25% | 413,789,615 | ||
| MRVL Marvell Technology Inc |
124.74 | 7.160 | 6.09% | -3.96% | 75.32% | 175,899,059 | ||
| PDD PDD Holdings Inc |
105.58 | 5.320 | 5.31% | 0.28% | -35.42% | 128,509,775 | ||
| GFS Globalfoundries Inc |
43.09 | 2.160 | 5.28% | -3.36% | -28.92% | 10,389,927 | ||
| AVGO Broadcom Inc. |
237.40 | 7.990 | 3.48% | -6.21% | 103.39% | 530,644,583 | ||
| PYPL PayPal Holdings Inc |
91.80 | 2.880 | 3.24% | -4.26% | 37.69% | 128,387,441 | ||
| MCHP Microchip Technology Inc |
57.95 | 1.760 | 3.13% | -1.51% | -34.54% | 38,540,776 | ||
| NVDA NVIDIA Corporation |
137.74 | 4.170 | 3.12% | 5.05% | 143.52% | 2,807,556,053 | ||
| TSLA Tesla, Inc. |
426.47 | 12.650 | 3.06% | -9.35% | 84.25% | 5,485,754,074 | ||
| MU Micron Technology |
105.73 | 3.130 | 3.05% | -8.61% | 15.38% | 211,664,385 | ||
| AMAT Applied Materials Inc |
192.08 | 5.600 | 3.00% | 4.97% | 12.97% | 108,522,112 | ||
| TTD Trade Desk Inc |
124.43 | 3.590 | 2.97% | -7.50% | 76.06% | 32,671,796 | ||
| TXN Texas Instruments Inc |
192.48 | 5.110 | 2.73% | 4.97% | 15.90% | 76,440,008 | ||
| COST Costco Wholesale Corp |
943.26 | 23.510 | 2.56% | -3.07% | 35.34% | 161,442,088 | ||
| AMD Advanced Micro Devices, Inc. |
121.46 | 3.020 | 2.55% | -3.62% | -19.95% | 475,809,051 | ||
| ALGN Align Technology Inc |
224.22 | 5.310 | 2.43% | -3.35% | -21.34% | 10,743,829 | ||
| AMZN AMAZON |
225.94 | 5.280 | 2.39% | -2.39% | 41.29% | 792,422,690 | ||
| CDNS Cadence Design Systems Inc |
305.65 | 6.750 | 2.26% | -2.89% | 8.94% | 29,320,409 | ||
| ABNB Airbnb |
135.12 | 2.960 | 2.24% | 1.44% | -6.04% | 31,539,750 | ||
| SNPS Synopsys Inc |
526.92 | 11.110 | 2.15% | -2.84% | -1.41% | 44,251,628 | ||
| NXPI NXP Semiconductors NV |
215.28 | 4.520 | 2.14% | -1.41% | 26,668,374 | |||
| ON ON Semiconductor Corp |
54.64 | 1.130 | 2.11% | -12.48% | -23.96% | 43,846,888 | ||
| QCOM Qualcomm Inc |
164.59 | 3.160 | 1.96% | 3.57% | 12.08% | 76,692,348 | ||
| ADI Analog Devices Inc |
219.11 | 4.090 | 1.90% | 2.46% | 13.05% | 38,920,385 | ||
| NFLX Netflix, Inc. |
858.06 | 15.690 | 1.86% | -5.05% | 70.74% | 335,676,022 | ||
| FAST Fastenal Co |
76.11 | 1.340 | 1.79% | -2.92% | 14.75% | 41,203,637 | ||
| GOOG Alphabet |
197.59 | 3.180 | 1.64% | 0.99% | 33.31% | 217,357,024 | ||
| GOOGL Alphabet Inc. |
195.99 | 3.080 | 1.60% | 1.09% | 33.90% | 388,015,874 | ||
| ANSS ANSYS Inc |
349.90 | 5.480 | 1.59% | 2.43% | -2.68% | 15,061,889 | ||
| TMUS T-Mobile US Inc |
219.02 | 3.270 | 1.52% | -3.19% | 31.33% | 44,898,553 | ||
| ISRG Intuitive Surgical Inc |
592.67 | 8.590 | 1.47% | 3.65% | 48.40% | 143,479,811 | ||
| CHTR Charter Communications Inc |
351.55 | 4.870 | 1.40% | -7.22% | -7.42% | 28,488,955 | ||
| KLAC KLA Corp |
757.62 | 10.360 | 1.39% | 9.61% | 23.26% | 57,548,389 | ||
| DLTR Dollar Tree Inc |
72.06 | 0.980 | 1.38% | 5.74% | -47.59% | 13,778,588 | ||
| LRCX Lam Research |
80.29 | 1.070 | 1.35% | -0.44% | -2.00% | 66,633,159 | ||
| VRTX Vertex Pharmaceuticals Inc |
422.14 | 5.180 | 1.24% | -8.09% | -4.62% | 36,481,497 | ||
| PEP PepsiCo Inc |
148.27 | 1.730 | 1.18% | -3.61% | -13.61% | 64,520,514 | ||
| BKNG Booking Holdings Inc |
4,922.23 | 57.230 | 1.18% | -3.77% | 36.02% | 82,357,687 | ||
| DDOG Datadog Inc |
138.39 | 1.600 | 1.17% | -7.83% | 12.20% | 37,554,810 | ||
| KDP Keurig Dr Pepper Inc |
31.62 | 0.340 | 1.09% | -3.28% | -3.54% | 12,902,355 | ||
| KHC Kraft Heinz Co |
29.27 | 0.300 | 1.04% | -3.28% | -23.62% | 12,821,955 | ||
| ORLY O'Reilly Automotive Inc |
1,216.93 | 12.210 | 1.01% | -0.74% | 26.97% | 18,046,941 | ||
| AMGN Amgen Inc |
272.13 | 2.700 | 1.00% | 5.52% | -11.85% | 59,578,670 | ||
| MSFT Microsoft Corp |
428.78 | 4.200 | 0.99% | -3.85% | 7.39% | 588,143,218 | ||
| CPRT Copart Inc |
56.91 | 0.510 | 0.90% | -5.26% | 16.94% | 10,813,666 | ||
| MRNA Moderna Inc |
34.05 | 0.290 | 0.86% | -12.57% | -66.82% | 26,436,817 | ||
| XEL Xcel Energy Inc |
66.74 | 0.540 | 0.82% | -2.14% | 3.77% | 16,254,455 | ||
| ASML ASML HLDG |
756.20 | 5.920 | 0.79% | 4.80% | 1.99% | 141,547,862 | ||
| LULU Lululemon Athletica Inc |
373.84 | 2.850 | 0.77% | 6.51% | -16.89% | 39,111,027 | ||
| PCAR Paccar Inc |
110.31 | 0.830 | 0.76% | 0.21% | 15.00% | 10,727,346 | ||
| AAPL APPLE Inc |
229.96 | 1.700 | 0.74% | -2.82% | 26.08% | 1,373,300,284 | ||
| SBUX Starbucks Corp |
95.13 | 0.700 | 0.74% | 4.51% | 1.66% | 52,391,887 | ||
| ADBE Adobe Inc. |
430.07 | 3.140 | 0.74% | -7.88% | -31.52% | 124,801,027 | ||
| CMCSA Comcast Corporation |
36.58 | 0.265 | 0.73% | -2.38% | -15.21% | 42,791,140 | ||
| CSCO CISCO System |
60.24 | 0.415 | 0.69% | 4.81% | 16.73% | 71,555,771 | ||
| FANG Diamondback Energy Inc |
180.27 | 1.150 | 0.64% | 16.31% | 15.45% | 24,022,268 | ||
| CSGP CoStar Group Inc |
73.84 | 0.420 | 0.57% | -4.13% | -16.92% | 9,948,046 | ||
| CTSH Cognizant Technology Solutions Corp |
77.81 | 0.380 | 0.49% | -1.11% | -1.65% | 9,104,623 | ||
| WBD Warner Bros Discovery Inc |
9.52 | 0.045 | 0.48% | -11.72% | -7.61% | 12,358,696 | ||
| AEP American Electric Power Company Inc |
97.28 | 0.460 | 0.48% | 7.22% | 16.01% | 15,003,278 | ||
| MAR Marriott International Inc |
277.31 | 1.310 | 0.47% | -2.41% | 20.75% | 27,214,561 | ||
| ADSK Autodesk Inc |
291.41 | 1.330 | 0.46% | -2.78% | 17.48% | 22,021,053 | ||
| BKR Baker Hughes Co |
46.52 | 0.195 | 0.42% | 11.62% | 42.23% | 26,267,732 | ||
| EA Electronic Arts Inc |
141.98 | 0.580 | 0.41% | -5.53% | 2.93% | 14,825,377 | ||
| CEG Constellation Energy Corp |
316.26 | 1.020 | 0.32% | 21.45% | 147.31% | 73,057,335 | ||
| EXC Exelon Corp |
39.43 | 0.090 | 0.23% | 7.93% | 4.13% | 10,131,881 | ||
| META Meta Platforms, Inc. |
612.67 | 1.370 | 0.22% | 1.42% | 62.44% | 1,070,887,110 | ||
| FTNT Fortinet Inc |
94.24 | 0.190 | 0.20% | -0.52% | 50.27% | 22,893,190 | ||
| CTAS Cintas Corp |
198.39 | 0.340 | 0.17% | -6.34% | 28.57% | 19,135,233 | ||
| GILD Gilead Sciences Inc |
91.79 | 0.140 | 0.15% | 1.69% | 4.12% | 31,318,134 | ||
| ROST Ross Stores Inc |
149.09 | 0.090 | 0.06% | 4.94% | 10.68% | 25,134,201 | ||
| VRSK Verisk Analytics Inc |
278.54 | 0.070 | 0.03% | 1.90% | 16.34% | 4,927,383 | ||
| ZS Zscaler Inc |
187.57 | 0.020 | 0.01% | -5.05% | -19.19% | 18,631,593 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| WBA Walgreens Boots Alliance Inc |
12.52 | -0.410 | -3.17% | 21.66% | -48.86% | 41,938,066 | ||
| IDXX IDEXX Laboratories Inc |
419.17 | -9.450 | -2.20% | 2.18% | -21.05% | 22,102,889 | ||
| ZM Zoom Video Communications Inc |
78.05 | -1.390 | -1.75% | -2.11% | 11.86% | 20,155,284 | ||
| REGN Regeneron Pharmaceuticals Inc |
681.91 | -11.320 | -1.63% | 2.93% | -23.18% | 38,928,352 | ||
| TEAM Atlassian Corp |
252.30 | -1.950 | -0.77% | -11.59% | -0.32% | 24,016,035 | ||
| CSX CSX Corp |
32.72 | -0.245 | -0.74% | 0.76% | -8.52% | 32,535,707 | ||
| DXCM Dexcom Inc |
84.36 | -0.480 | -0.57% | 8.75% | -36.13% | 21,052,467 | ||
| ILMN Illumina Inc |
136.60 | -0.770 | -0.56% | 3.95% | 7.50% | 7,898,932 | ||
| INTU Intuit Inc |
603.99 | -3.280 | -0.54% | -4.96% | 0.23% | 124,510,645 | ||
| BIIB Biogen Inc |
140.57 | -0.660 | -0.47% | 3.86% | -39.47% | 9,808,367 | ||
| MNST Monster Beverage Corp |
49.42 | -0.225 | -0.45% | -0.43% | -15.34% | 17,903,697 | ||
| AZN AstraZeneca PLC |
66.62 | -0.290 | -0.43% | 3.29% | -5.32% | 28,329,308 | ||
| WDAY Workday Inc |
249.64 | -1.055 | -0.42% | -8.02% | -13.15% | 22,386,471 | ||
| GEHC GE Healthcare Technologies Inc |
84.66 | -0.340 | -0.40% | 10.65% | 12.07% | 16,486,172 | ||
| PAYX Paychex Inc |
146.27 | -0.570 | -0.39% | 3.58% | 17.38% | 13,032,398 | ||
| MDLZ Mondelez International Inc |
57.86 | -0.135 | -0.23% | -4.93% | -23.18% | 46,780,141 | ||
| MELI MercadoLibre Inc |
1,833.44 | -3.740 | -0.20% | 0.79% | 4.91% | 34,112,105 | ||
| ODFL Old Dominion Freight Line Inc |
189.60 | -0.320 | -0.17% | -5.46% | -7.08% | 10,804,415 | ||
| HON Honeywell International Inc |
222.60 | -0.090 | -0.04% | -3.38% | 8.95% | 50,407,300 | ||
| ADP Automatic Data Processing Inc |
296.15 | -0.080 | -0.03% | 1.76% | 22.99% | 21,605,860 | ||
| PANW Palo Alto Networks Inc |
177.13 | -0.040 | -0.02% | -13.75% | 3.20% | 69,671,314 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TSLA Tesla, Inc. |
426.47 | 12.650 | 3.06% | -9.35% | 84.25% | 5,485,754,074 | ||
| NVDA NVIDIA Corporation |
137.74 | 4.170 | 3.12% | 5.05% | 143.52% | 2,807,556,053 | ||
| AAPL APPLE Inc |
229.96 | 1.700 | 0.74% | -2.82% | 26.08% | 1,373,300,284 | ||
| META Meta Platforms, Inc. |
612.67 | 1.370 | 0.22% | 1.42% | 62.44% | 1,070,887,110 | ||
| AMZN AMAZON |
225.94 | 5.280 | 2.39% | -2.39% | 41.29% | 792,422,690 | ||
| MSFT Microsoft Corp |
428.78 | 4.200 | 0.99% | -3.85% | 7.39% | 588,143,218 | ||
| AVGO Broadcom Inc. |
237.40 | 7.990 | 3.48% | -6.21% | 103.39% | 530,644,583 | ||
| AMD Advanced Micro Devices, Inc. |
121.46 | 3.020 | 2.55% | -3.62% | -19.95% | 475,809,051 | ||
| INTC Intel Corporation |
21.49 | 1.820 | 9.25% | -4.07% | -59.25% | 413,789,615 | ||
| GOOGL Alphabet Inc. |
195.99 | 3.080 | 1.60% | 1.09% | 33.90% | 388,015,874 | ||
| NFLX Netflix, Inc. |
858.06 | 15.690 | 1.86% | -5.05% | 70.74% | 335,676,022 | ||
| GOOG Alphabet |
197.59 | 3.180 | 1.64% | 0.99% | 33.31% | 217,357,024 | ||
| MU Micron Technology |
105.73 | 3.130 | 3.05% | -8.61% | 15.38% | 211,664,385 | ||
| MRVL Marvell Technology Inc |
124.74 | 7.160 | 6.09% | -3.96% | 75.32% | 175,899,059 | ||
| COST Costco Wholesale Corp |
943.26 | 23.510 | 2.56% | -3.07% | 35.34% | 161,442,088 | ||
| ISRG Intuitive Surgical Inc |
592.67 | 8.590 | 1.47% | 3.65% | 48.40% | 143,479,811 | ||
| ASML ASML HLDG |
756.20 | 5.920 | 0.79% | 4.80% | 1.99% | 141,547,862 | ||
| PDD PDD Holdings Inc |
105.58 | 5.320 | 5.31% | 0.28% | -35.42% | 128,509,775 | ||
| PYPL PayPal Holdings Inc |
91.80 | 2.880 | 3.24% | -4.26% | 37.69% | 128,387,441 | ||
| ADBE Adobe Inc. |
430.07 | 3.140 | 0.74% | -7.88% | -31.52% | 124,801,027 | ||
| INTU Intuit Inc |
603.99 | -3.280 | -0.54% | -4.96% | 0.23% | 124,510,645 | ||
| AMAT Applied Materials Inc |
192.08 | 5.600 | 3.00% | 4.97% | 12.97% | 108,522,112 | ||
| BKNG Booking Holdings Inc |
4,922.23 | 57.230 | 1.18% | -3.77% | 36.02% | 82,357,687 | ||
| QCOM Qualcomm Inc |
164.59 | 3.160 | 1.96% | 3.57% | 12.08% | 76,692,348 | ||
| TXN Texas Instruments Inc |
192.48 | 5.110 | 2.73% | 4.97% | 15.90% | 76,440,008 | ||
| CEG Constellation Energy Corp |
316.26 | 1.020 | 0.32% | 21.45% | 147.31% | 73,057,335 | ||
| CSCO CISCO System |
60.24 | 0.415 | 0.69% | 4.81% | 16.73% | 71,555,771 | ||
| PANW Palo Alto Networks Inc |
177.13 | -0.040 | -0.02% | -13.75% | 3.20% | 69,671,314 | ||
| LRCX Lam Research |
80.29 | 1.070 | 1.35% | -0.44% | -2.00% | 66,633,159 | ||
| PEP PepsiCo Inc |
148.27 | 1.730 | 1.18% | -3.61% | -13.61% | 64,520,514 | ||
| AMGN Amgen Inc |
272.13 | 2.700 | 1.00% | 5.52% | -11.85% | 59,578,670 | ||
| KLAC KLA Corp |
757.62 | 10.360 | 1.39% | 9.61% | 23.26% | 57,548,389 | ||
| SBUX Starbucks Corp |
95.13 | 0.700 | 0.74% | 4.51% | 1.66% | 52,391,887 | ||
| HON Honeywell International Inc |
222.60 | -0.090 | -0.04% | -3.38% | 8.95% | 50,407,300 | ||
| MDLZ Mondelez International Inc |
57.86 | -0.135 | -0.23% | -4.93% | -23.18% | 46,780,141 | ||
| TMUS T-Mobile US Inc |
219.02 | 3.270 | 1.52% | -3.19% | 31.33% | 44,898,553 | ||
| SNPS Synopsys Inc |
526.92 | 11.110 | 2.15% | -2.84% | -1.41% | 44,251,628 | ||
| ON ON Semiconductor Corp |
54.64 | 1.130 | 2.11% | -12.48% | -23.96% | 43,846,888 | ||
| CMCSA Comcast Corporation |
36.58 | 0.265 | 0.73% | -2.38% | -15.21% | 42,791,140 | ||
| WBA Walgreens Boots Alliance Inc |
12.52 | -0.410 | -3.17% | 21.66% | -48.86% | 41,938,066 | ||
| FAST Fastenal Co |
76.11 | 1.340 | 1.79% | -2.92% | 14.75% | 41,203,637 | ||
| LULU Lululemon Athletica Inc |
373.84 | 2.850 | 0.77% | 6.51% | -16.89% | 39,111,027 | ||
| REGN Regeneron Pharmaceuticals Inc |
681.91 | -11.320 | -1.63% | 2.93% | -23.18% | 38,928,352 | ||
| ADI Analog Devices Inc |
219.11 | 4.090 | 1.90% | 2.46% | 13.05% | 38,920,385 | ||
| MCHP Microchip Technology Inc |
57.95 | 1.760 | 3.13% | -1.51% | -34.54% | 38,540,776 | ||
| DDOG Datadog Inc |
138.39 | 1.600 | 1.17% | -7.83% | 12.20% | 37,554,810 | ||
| VRTX Vertex Pharmaceuticals Inc |
422.14 | 5.180 | 1.24% | -8.09% | -4.62% | 36,481,497 | ||
| MELI MercadoLibre Inc |
1,833.44 | -3.740 | -0.20% | 0.79% | 4.91% | 34,112,105 | ||
| TTD Trade Desk Inc |
124.43 | 3.590 | 2.97% | -7.50% | 76.06% | 32,671,796 | ||
| CSX CSX Corp |
32.72 | -0.245 | -0.74% | 0.76% | -8.52% | 32,535,707 | ||
| ABNB Airbnb |
135.12 | 2.960 | 2.24% | 1.44% | -6.04% | 31,539,750 | ||
| GILD Gilead Sciences Inc |
91.79 | 0.140 | 0.15% | 1.69% | 4.12% | 31,318,134 | ||
| CDNS Cadence Design Systems Inc |
305.65 | 6.750 | 2.26% | -2.89% | 8.94% | 29,320,409 | ||
| CHTR Charter Communications Inc |
351.55 | 4.870 | 1.40% | -7.22% | -7.42% | 28,488,955 | ||
| AZN AstraZeneca PLC |
66.62 | -0.290 | -0.43% | 3.29% | -5.32% | 28,329,308 | ||
| MAR Marriott International Inc |
277.31 | 1.310 | 0.47% | -2.41% | 20.75% | 27,214,561 | ||
| NXPI NXP Semiconductors NV |
215.28 | 4.520 | 2.14% | -1.41% | 26,668,374 | |||
| MRNA Moderna Inc |
34.05 | 0.290 | 0.86% | -12.57% | -66.82% | 26,436,817 | ||
| BKR Baker Hughes Co |
46.52 | 0.195 | 0.42% | 11.62% | 42.23% | 26,267,732 | ||
| ROST Ross Stores Inc |
149.09 | 0.090 | 0.06% | 4.94% | 10.68% | 25,134,201 | ||
| FANG Diamondback Energy Inc |
180.27 | 1.150 | 0.64% | 16.31% | 15.45% | 24,022,268 | ||
| TEAM Atlassian Corp |
252.30 | -1.950 | -0.77% | -11.59% | -0.32% | 24,016,035 | ||
| FTNT Fortinet Inc |
94.24 | 0.190 | 0.20% | -0.52% | 50.27% | 22,893,190 | ||
| WDAY Workday Inc |
249.64 | -1.055 | -0.42% | -8.02% | -13.15% | 22,386,471 | ||
| IDXX IDEXX Laboratories Inc |
419.17 | -9.450 | -2.20% | 2.18% | -21.05% | 22,102,889 | ||
| ADSK Autodesk Inc |
291.41 | 1.330 | 0.46% | -2.78% | 17.48% | 22,021,053 | ||
| ADP Automatic Data Processing Inc |
296.15 | -0.080 | -0.03% | 1.76% | 22.99% | 21,605,860 | ||
| DXCM Dexcom Inc |
84.36 | -0.480 | -0.57% | 8.75% | -36.13% | 21,052,467 | ||
| ZM Zoom Video Communications Inc |
78.05 | -1.390 | -1.75% | -2.11% | 11.86% | 20,155,284 | ||
| CTAS Cintas Corp |
198.39 | 0.340 | 0.17% | -6.34% | 28.57% | 19,135,233 | ||
| ZS Zscaler Inc |
187.57 | 0.020 | 0.01% | -5.05% | -19.19% | 18,631,593 | ||
| ORLY O'Reilly Automotive Inc |
1,216.93 | 12.210 | 1.01% | -0.74% | 26.97% | 18,046,941 | ||
| MNST Monster Beverage Corp |
49.42 | -0.225 | -0.45% | -0.43% | -15.34% | 17,903,697 | ||
| GEHC GE Healthcare Technologies Inc |
84.66 | -0.340 | -0.40% | 10.65% | 12.07% | 16,486,172 | ||
| XEL Xcel Energy Inc |
66.74 | 0.540 | 0.82% | -2.14% | 3.77% | 16,254,455 | ||
| ANSS ANSYS Inc |
349.90 | 5.480 | 1.59% | 2.43% | -2.68% | 15,061,889 | ||
| AEP American Electric Power Company Inc |
97.28 | 0.460 | 0.48% | 7.22% | 16.01% | 15,003,278 | ||
| EA Electronic Arts Inc |
141.98 | 0.580 | 0.41% | -5.53% | 2.93% | 14,825,377 | ||
| DLTR Dollar Tree Inc |
72.06 | 0.980 | 1.38% | 5.74% | -47.59% | 13,778,588 | ||
| PAYX Paychex Inc |
146.27 | -0.570 | -0.39% | 3.58% | 17.38% | 13,032,398 | ||
| KDP Keurig Dr Pepper Inc |
31.62 | 0.340 | 1.09% | -3.28% | -3.54% | 12,902,355 | ||
| KHC Kraft Heinz Co |
29.27 | 0.300 | 1.04% | -3.28% | -23.62% | 12,821,955 | ||
| WBD Warner Bros Discovery Inc |
9.52 | 0.045 | 0.48% | -11.72% | -7.61% | 12,358,696 | ||
| CPRT Copart Inc |
56.91 | 0.510 | 0.90% | -5.26% | 16.94% | 10,813,666 | ||
| ODFL Old Dominion Freight Line Inc |
189.60 | -0.320 | -0.17% | -5.46% | -7.08% | 10,804,415 | ||
| ALGN Align Technology Inc |
224.22 | 5.310 | 2.43% | -3.35% | -21.34% | 10,743,829 | ||
| PCAR Paccar Inc |
110.31 | 0.830 | 0.76% | 0.21% | 15.00% | 10,727,346 | ||
| GFS Globalfoundries Inc |
43.09 | 2.160 | 5.28% | -3.36% | -28.92% | 10,389,927 | ||
| EXC Exelon Corp |
39.43 | 0.090 | 0.23% | 7.93% | 4.13% | 10,131,881 | ||
| CSGP CoStar Group Inc |
73.84 | 0.420 | 0.57% | -4.13% | -16.92% | 9,948,046 | ||
| BIIB Biogen Inc |
140.57 | -0.660 | -0.47% | 3.86% | -39.47% | 9,808,367 | ||
| CTSH Cognizant Technology Solutions Corp |
77.81 | 0.380 | 0.49% | -1.11% | -1.65% | 9,104,623 | ||
| ILMN Illumina Inc |
136.60 | -0.770 | -0.56% | 3.95% | 7.50% | 7,898,932 | ||
| VRSK Verisk Analytics Inc |
278.54 | 0.070 | 0.03% | 1.90% | 16.34% | 4,927,383 |
