Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
293.28 | 1.630 | 0.56% | -13.04% | -34.25% | 1,113,514 | ||
| AMD Advanced Micro Devices, Inc. |
236.82 | -15.360 | -6.09% | 4.70% | 99.17% | 24,558,934 | ||
| ABNB Airbnb |
129.37 | -2.400 | -1.82% | -3.87% | -1.84% | 98,532 | ||
| ALGN Align Technology Inc |
163.00 | -1.120 | -0.68% | 3.27% | -27.66% | 2,756 | ||
| GOOG Alphabet |
338.66 | -0.005 | 0.00% | 6.11% | 67.07% | 11,490,159 | ||
| GOOGL Alphabet Inc. |
338.32 | 0.070 | 0.02% | 6.01% | 68.27% | 20,594,574 | ||
| AMZN AMAZON |
239.25 | -2.480 | -1.03% | 4.42% | 1.99% | 10,725,604 | ||
| AEP American Electric Power Company Inc |
119.79 | 0.580 | 0.49% | 2.22% | 22.18% | 100,558 | ||
| AMGN Amgen Inc |
341.98 | -0.960 | -0.28% | 3.13% | 20.37% | 215,020 | ||
| ADI Analog Devices Inc |
310.79 | -7.910 | -2.48% | 12.25% | 46.37% | 296,397 | ||
| ANSS ANSYS Inc |
384.90 | -7.820 | -1.99% | 10.99% | 381,435,991 | |||
| AAPL APPLE Inc |
259.40 | 1.120 | 0.43% | -5.37% | 9.21% | 29,567,800 | ||
| AMAT Applied Materials Inc |
322.37 | -18.970 | -5.56% | 18.49% | 77.37% | 4,871,541 | ||
| ASML ASML HLDG |
1,423.34 | -31.820 | -2.19% | 20.85% | 93.08% | 8,341,154 | ||
| AZN AstraZeneca PLC |
92.77 | 0.180 | 0.19% | -2.73% | 20.21% | 31,238,916 | ||
| TEAM Atlassian Corp |
118.14 | -2.240 | -1.86% | -24.52% | -55.73% | 313,040 | ||
| ADSK Autodesk Inc |
252.74 | -2.940 | -1.15% | -12.83% | -18.42% | 325,547 | ||
| ADP Automatic Data Processing Inc |
246.75 | 0.780 | 0.32% | -3.53% | -18.61% | 150,668 | ||
| BKR Baker Hughes Co |
56.04 | -0.690 | -1.22% | 17.50% | 25.65% | 230,611 | ||
| BIIB Biogen Inc |
179.92 | 3.740 | 2.12% | -0.01% | 23.02% | 132,950 | ||
| BKNG Booking Holdings Inc |
5,002.65 | -110.670 | -2.16% | -7.13% | 4.77% | 90,119 | ||
| AVGO Broadcom Inc. |
331.40 | 0.670 | 0.20% | -5.80% | 53.62% | 9,685,005 | ||
| CDNS Cadence Design Systems Inc |
296.36 | -6.310 | -2.08% | -5.63% | -0.47% | 199,696 | ||
| CHTR Charter Communications Inc |
206.15 | 14.630 | 7.64% | -2.65% | -38.77% | 69,979 | ||
| CTAS Cintas Corp |
191.40 | 1.750 | 0.92% | 2.32% | -5.34% | 19,895 | ||
| CSCO CISCO System |
78.33 | -0.100 | -0.13% | 1.80% | 29.52% | 562,736 | ||
| CTSH Cognizant Technology Solutions Corp |
82.07 | -0.380 | -0.46% | -0.21% | -0.85% | 42,949 | ||
| CMCSA Comcast Corporation |
29.78 | 0.540 | 1.85% | 6.25% | -4.49% | 97,175 | ||
| CEG Constellation Energy Corp |
280.68 | -6.770 | -2.36% | -24.25% | -9.03% | 1,378,567 | ||
| CPRT Copart Inc |
40.58 | 0.300 | 0.74% | 6.19% | -30.70% | 5,894 | ||
| CSGP CoStar Group Inc |
61.51 | -0.420 | -0.68% | -7.47% | -19.63% | 10,979 | ||
| COST Costco Wholesale Corp |
940.59 | -11.000 | -1.16% | 8.76% | -3.96% | 755,862 | ||
| CRWD CrowdStrike Holdings Inc |
441.32 | -3.300 | -0.74% | -3.81% | 11.22% | 924,447 | ||
| CSX CSX Corp |
37.77 | -0.100 | -0.26% | 2.90% | 14.91% | 11,537 | ||
| DDOG Datadog Inc |
129.36 | 1.180 | 0.92% | -4.45% | -9.32% | 198,203 | ||
| DXCM Dexcom Inc |
73.03 | -0.970 | -1.31% | 8.49% | -16.64% | 16,209 | ||
| FANG Diamondback Energy Inc |
163.94 | 0.870 | 0.53% | 6.37% | -3.79% | 294,867 | ||
| DLTR Dollar Tree Inc |
117.63 | 0.320 | 0.27% | -8.99% | 57.84% | 35,458 | ||
| EBAY eBay Inc |
91.23 | -3.180 | -3.37% | 3.56% | 35.10% | 68,314 | ||
| EA Electronic Arts Inc |
203.86 | -0.090 | -0.04% | -1.40% | 71.82% | 4,486 | ||
| ENPH Enphase Energy Inc |
36.99 | -1.260 | -3.29% | 8.30% | -40.40% | 297,804 | ||
| EXC Exelon Corp |
44.78 | 0.375 | 0.84% | 0.77% | 11.89% | 34,993 | ||
| FAST Fastenal Co |
43.36 | 0.040 | 0.09% | 5.98% | 15.66% | 50,795 | ||
| FTNT Fortinet Inc |
81.25 | -0.260 | -0.32% | 3.13% | -19.49% | 258,278 | ||
| GEHC GE Healthcare Technologies Inc |
79.00 | 0.220 | 0.28% | -5.76% | -11.81% | 43,763 | ||
| GILD Gilead Sciences Inc |
141.99 | 2.440 | 1.75% | 15.38% | 46.42% | 67,367 | ||
| GFS Globalfoundries Inc |
42.20 | -2.260 | -5.08% | 13.13% | 1.69% | 37,467 | ||
| HON Honeywell International Inc |
227.65 | 0.410 | 0.18% | 14.80% | 7.78% | 241,884 | ||
| IDXX IDEXX Laboratories Inc |
670.72 | -5.990 | -0.89% | -1.09% | 58.13% | 176,433 | ||
| ILMN Illumina Inc |
144.76 | -4.930 | -3.29% | 6.53% | 8.87% | 98,195 | ||
| INTC Intel Corporation |
46.47 | -2.190 | -4.50% | 16.63% | 132.23% | 12,682,508 | ||
| INTU Intuit Inc |
498.88 | -4.105 | -0.82% | -21.66% | -17.48% | 252,798 | ||
| ISRG Intuitive Surgical Inc |
504.07 | -3.480 | -0.69% | -11.32% | -13.09% | 669,347 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
27.46 | 0.640 | 2.39% | -2.19% | -14.89% | 30,642 | ||
| KLAC KLA Corp |
1,427.45 | -257.260 | -15.27% | 10.74% | 92.33% | 2,270,235 | ||
| KHC Kraft Heinz Co |
23.74 | 0.600 | 2.59% | -3.80% | -21.57% | 491,339 | ||
| LRCX Lam Research |
233.48 | -14.690 | -5.92% | 24.69% | 189.19% | 9,059,584 | ||
| - Lucid Group Inc |
- | - | - | - | - | - | - | - |
| LULU Lululemon Athletica Inc |
174.45 | 1.910 | 1.11% | -18.19% | -58.57% | 946,229 | ||
| MAR Marriott International Inc |
315.28 | -4.490 | -1.40% | -0.56% | 7.78% | 49,416 | ||
| MRVL Marvell Technology Inc |
78.94 | -2.400 | -2.95% | -12.74% | -28.47% | 2,034,612 | ||
| MELI MercadoLibre Inc |
2,149.93 | -68.210 | -3.08% | 7.56% | 10.29% | 324,851 | ||
| META Meta Platforms, Inc. |
716.75 | -21.560 | -2.92% | 8.88% | 4.29% | 31,275,704 | ||
| MCHP Microchip Technology Inc |
75.87 | -3.490 | -4.40% | 15.39% | 37.64% | 264,812 | ||
| MU Micron Technology |
414.83 | -20.960 | -4.81% | 30.01% | 348.52% | 107,235,743 | ||
| MSFT Microsoft Corp |
430.36 | -3.140 | -0.72% | -10.07% | 3.69% | 29,787,968 | ||
| MRNA Moderna Inc |
44.09 | -2.770 | -5.91% | 41.15% | 7.38% | 284,053 | ||
| MDLZ Mondelez International Inc |
58.48 | 1.170 | 2.04% | 7.72% | 0.10% | 713,858 | ||
| MNST Monster Beverage Corp |
80.77 | 0.730 | 0.91% | 4.81% | 63.61% | 116,261 | ||
| NFLX Netflix, Inc. |
83.49 | 0.330 | 0.40% | -9.31% | -14.21% | 4,006,981 | ||
| NVDA NVIDIA Corporation |
191.28 | -1.225 | -0.64% | 0.03% | 53.33% | 103,516,598 | ||
| NXPI NXP Semiconductors NV |
226.04 | -7.460 | -3.19% | 1.01% | 6.98% | 159,703 | ||
| ODFL Old Dominion Freight Line Inc |
173.27 | 0.680 | 0.39% | 7.54% | -7.27% | 1,714 | ||
| ON ON Semiconductor Corp |
59.87 | -2.330 | -3.75% | 4.40% | 12.43% | 281,700 | ||
| ORLY O'Reilly Automotive Inc |
98.42 | -0.430 | -0.44% | 7.67% | 12.67% | 136,882 | ||
| PCAR Paccar Inc |
122.87 | -0.450 | -0.36% | 8.89% | 10.63% | 81,668 | ||
| PANW Palo Alto Networks Inc |
177.03 | 0.830 | 0.47% | -2.48% | -5.58% | 258,068 | ||
| PAYX Paychex Inc |
103.13 | 0.900 | 0.88% | -6.14% | -30.34% | 29,699 | ||
| PYPL PayPal Holdings Inc |
52.72 | -0.395 | -0.74% | -10.43% | -41.17% | 4,109,409 | ||
| PDD PDD Holdings Inc |
101.07 | -1.630 | -1.59% | -13.71% | -12.44% | 1,958,607 | ||
| PEP PepsiCo Inc |
153.64 | 4.950 | 3.33% | 6.76% | 1.14% | 680,163 | ||
| QCOM Qualcomm Inc |
151.59 | -0.630 | -0.41% | -13.38% | -11.83% | 1,054,971 | ||
| REGN Regeneron Pharmaceuticals Inc |
741.53 | -7.910 | -1.06% | -5.60% | 8.55% | 118,151 | ||
| ROST Ross Stores Inc |
188.66 | 2.160 | 1.16% | 2.04% | 23.37% | 61,000 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
91.96 | -1.920 | -2.05% | 8.23% | -15.64% | 496,960 | ||
| SNPS Synopsys Inc |
464.99 | -15.010 | -3.13% | -4.31% | -11.64% | 551,437 | ||
| TSLA Tesla, Inc. |
430.34 | 13.775 | 3.31% | -2.89% | 7.53% | 95,340,784 | ||
| TXN Texas Instruments Inc |
215.60 | -1.950 | -0.90% | 20.01% | 16.34% | 520,632 | ||
| TMUS T-Mobile US Inc |
197.22 | 7.940 | 4.19% | -2.33% | -15.86% | 81,346 | ||
| TTD Trade Desk Inc |
30.32 | -0.930 | -2.98% | -20.44% | -74.50% | 397,878 | ||
| VRSK Verisk Analytics Inc |
217.45 | 0.860 | 0.40% | -2.75% | -24.51% | 8,488 | ||
| VRTX Vertex Pharmaceuticals Inc |
469.97 | -5.710 | -1.20% | 2.72% | 7.19% | 50,514 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 22.85% | 314,708,224 | |||
| WBD Warner Bros Discovery Inc |
27.54 | -0.060 | -0.22% | -4.52% | 159.32% | 146,948 | ||
| WDAY Workday Inc |
175.61 | 0.950 | 0.54% | -15.65% | -32.47% | 38,444 | ||
| XEL Xcel Energy Inc |
76.06 | 0.090 | 0.12% | 0.67% | 13.76% | 75,830 | ||
| ZM Zoom Video Communications Inc |
92.11 | -0.470 | -0.51% | 9.25% | 5.51% | 109,148 | ||
| ZS Zscaler Inc |
200.02 | -0.610 | -0.30% | -10.37% | -1.39% | 77,429 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| CHTR Charter Communications Inc |
206.15 | 14.630 | 7.64% | -2.65% | -38.77% | 69,979 | ||
| TMUS T-Mobile US Inc |
197.22 | 7.940 | 4.19% | -2.33% | -15.86% | 81,346 | ||
| PEP PepsiCo Inc |
153.64 | 4.950 | 3.33% | 6.76% | 1.14% | 680,163 | ||
| TSLA Tesla, Inc. |
430.34 | 13.775 | 3.31% | -2.89% | 7.53% | 95,340,784 | ||
| KHC Kraft Heinz Co |
23.74 | 0.600 | 2.59% | -3.80% | -21.57% | 491,339 | ||
| KDP Keurig Dr Pepper Inc |
27.46 | 0.640 | 2.39% | -2.19% | -14.89% | 30,642 | ||
| BIIB Biogen Inc |
179.92 | 3.740 | 2.12% | -0.01% | 23.02% | 132,950 | ||
| MDLZ Mondelez International Inc |
58.48 | 1.170 | 2.04% | 7.72% | 0.10% | 713,858 | ||
| CMCSA Comcast Corporation |
29.78 | 0.540 | 1.85% | 6.25% | -4.49% | 97,175 | ||
| GILD Gilead Sciences Inc |
141.99 | 2.440 | 1.75% | 15.38% | 46.42% | 67,367 | ||
| ROST Ross Stores Inc |
188.66 | 2.160 | 1.16% | 2.04% | 23.37% | 61,000 | ||
| LULU Lululemon Athletica Inc |
174.45 | 1.910 | 1.11% | -18.19% | -58.57% | 946,229 | ||
| CTAS Cintas Corp |
191.40 | 1.750 | 0.92% | 2.32% | -5.34% | 19,895 | ||
| DDOG Datadog Inc |
129.36 | 1.180 | 0.92% | -4.45% | -9.32% | 198,203 | ||
| MNST Monster Beverage Corp |
80.77 | 0.730 | 0.91% | 4.81% | 63.61% | 116,261 | ||
| PAYX Paychex Inc |
103.13 | 0.900 | 0.88% | -6.14% | -30.34% | 29,699 | ||
| EXC Exelon Corp |
44.78 | 0.375 | 0.84% | 0.77% | 11.89% | 34,993 | ||
| CPRT Copart Inc |
40.58 | 0.300 | 0.74% | 6.19% | -30.70% | 5,894 | ||
| ADBE Adobe Inc. |
293.28 | 1.630 | 0.56% | -13.04% | -34.25% | 1,113,514 | ||
| WDAY Workday Inc |
175.61 | 0.950 | 0.54% | -15.65% | -32.47% | 38,444 | ||
| FANG Diamondback Energy Inc |
163.94 | 0.870 | 0.53% | 6.37% | -3.79% | 294,867 | ||
| AEP American Electric Power Company Inc |
119.79 | 0.580 | 0.49% | 2.22% | 22.18% | 100,558 | ||
| PANW Palo Alto Networks Inc |
177.03 | 0.830 | 0.47% | -2.48% | -5.58% | 258,068 | ||
| AAPL APPLE Inc |
259.40 | 1.120 | 0.43% | -5.37% | 9.21% | 29,567,800 | ||
| VRSK Verisk Analytics Inc |
217.45 | 0.860 | 0.40% | -2.75% | -24.51% | 8,488 | ||
| NFLX Netflix, Inc. |
83.49 | 0.330 | 0.40% | -9.31% | -14.21% | 4,006,981 | ||
| ODFL Old Dominion Freight Line Inc |
173.27 | 0.680 | 0.39% | 7.54% | -7.27% | 1,714 | ||
| ADP Automatic Data Processing Inc |
246.75 | 0.780 | 0.32% | -3.53% | -18.61% | 150,668 | ||
| GEHC GE Healthcare Technologies Inc |
79.00 | 0.220 | 0.28% | -5.76% | -11.81% | 43,763 | ||
| DLTR Dollar Tree Inc |
117.63 | 0.320 | 0.27% | -8.99% | 57.84% | 35,458 | ||
| AVGO Broadcom Inc. |
331.40 | 0.670 | 0.20% | -5.80% | 53.62% | 9,685,005 | ||
| AZN AstraZeneca PLC |
92.77 | 0.180 | 0.19% | -2.73% | 20.21% | 31,238,916 | ||
| HON Honeywell International Inc |
227.65 | 0.410 | 0.18% | 14.80% | 7.78% | 241,884 | ||
| XEL Xcel Energy Inc |
76.06 | 0.090 | 0.12% | 0.67% | 13.76% | 75,830 | ||
| FAST Fastenal Co |
43.36 | 0.040 | 0.09% | 5.98% | 15.66% | 50,795 | ||
| GOOGL Alphabet Inc. |
338.32 | 0.070 | 0.02% | 6.01% | 68.27% | 20,594,574 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| KLAC KLA Corp |
1,427.45 | -257.260 | -15.27% | 10.74% | 92.33% | 2,270,235 | ||
| AMD Advanced Micro Devices, Inc. |
236.82 | -15.360 | -6.09% | 4.70% | 99.17% | 24,558,934 | ||
| LRCX Lam Research |
233.48 | -14.690 | -5.92% | 24.69% | 189.19% | 9,059,584 | ||
| MRNA Moderna Inc |
44.09 | -2.770 | -5.91% | 41.15% | 7.38% | 284,053 | ||
| AMAT Applied Materials Inc |
322.37 | -18.970 | -5.56% | 18.49% | 77.37% | 4,871,541 | ||
| GFS Globalfoundries Inc |
42.20 | -2.260 | -5.08% | 13.13% | 1.69% | 37,467 | ||
| MU Micron Technology |
414.83 | -20.960 | -4.81% | 30.01% | 348.52% | 107,235,743 | ||
| INTC Intel Corporation |
46.47 | -2.190 | -4.50% | 16.63% | 132.23% | 12,682,508 | ||
| MCHP Microchip Technology Inc |
75.87 | -3.490 | -4.40% | 15.39% | 37.64% | 264,812 | ||
| ON ON Semiconductor Corp |
59.87 | -2.330 | -3.75% | 4.40% | 12.43% | 281,700 | ||
| ILMN Illumina Inc |
144.76 | -4.930 | -3.29% | 6.53% | 8.87% | 98,195 | ||
| NXPI NXP Semiconductors NV |
226.04 | -7.460 | -3.19% | 1.01% | 6.98% | 159,703 | ||
| SNPS Synopsys Inc |
464.99 | -15.010 | -3.13% | -4.31% | -11.64% | 551,437 | ||
| MELI MercadoLibre Inc |
2,149.93 | -68.210 | -3.08% | 7.56% | 10.29% | 324,851 | ||
| TTD Trade Desk Inc |
30.32 | -0.930 | -2.98% | -20.44% | -74.50% | 397,878 | ||
| MRVL Marvell Technology Inc |
78.94 | -2.400 | -2.95% | -12.74% | -28.47% | 2,034,612 | ||
| META Meta Platforms, Inc. |
716.75 | -21.560 | -2.92% | 8.88% | 4.29% | 31,275,704 | ||
| ADI Analog Devices Inc |
310.79 | -7.910 | -2.48% | 12.25% | 46.37% | 296,397 | ||
| CEG Constellation Energy Corp |
280.68 | -6.770 | -2.36% | -24.25% | -9.03% | 1,378,567 | ||
| ASML ASML HLDG |
1,423.34 | -31.820 | -2.19% | 20.85% | 93.08% | 8,341,154 | ||
| BKNG Booking Holdings Inc |
5,002.65 | -110.670 | -2.16% | -7.13% | 4.77% | 90,119 | ||
| CDNS Cadence Design Systems Inc |
296.36 | -6.310 | -2.08% | -5.63% | -0.47% | 199,696 | ||
| SBUX Starbucks Corp |
91.96 | -1.920 | -2.05% | 8.23% | -15.64% | 496,960 | ||
| TEAM Atlassian Corp |
118.14 | -2.240 | -1.86% | -24.52% | -55.73% | 313,040 | ||
| ABNB Airbnb |
129.37 | -2.400 | -1.82% | -3.87% | -1.84% | 98,532 | ||
| PDD PDD Holdings Inc |
101.07 | -1.630 | -1.59% | -13.71% | -12.44% | 1,958,607 | ||
| MAR Marriott International Inc |
315.28 | -4.490 | -1.40% | -0.56% | 7.78% | 49,416 | ||
| DXCM Dexcom Inc |
73.03 | -0.970 | -1.31% | 8.49% | -16.64% | 16,209 | ||
| BKR Baker Hughes Co |
56.04 | -0.690 | -1.22% | 17.50% | 25.65% | 230,611 | ||
| VRTX Vertex Pharmaceuticals Inc |
469.97 | -5.710 | -1.20% | 2.72% | 7.19% | 50,514 | ||
| COST Costco Wholesale Corp |
940.59 | -11.000 | -1.16% | 8.76% | -3.96% | 755,862 | ||
| ADSK Autodesk Inc |
252.74 | -2.940 | -1.15% | -12.83% | -18.42% | 325,547 | ||
| REGN Regeneron Pharmaceuticals Inc |
741.53 | -7.910 | -1.06% | -5.60% | 8.55% | 118,151 | ||
| AMZN AMAZON |
239.25 | -2.480 | -1.03% | 4.42% | 1.99% | 10,725,604 | ||
| TXN Texas Instruments Inc |
215.60 | -1.950 | -0.90% | 20.01% | 16.34% | 520,632 | ||
| IDXX IDEXX Laboratories Inc |
670.72 | -5.990 | -0.89% | -1.09% | 58.13% | 176,433 | ||
| INTU Intuit Inc |
498.88 | -4.105 | -0.82% | -21.66% | -17.48% | 252,798 | ||
| PYPL PayPal Holdings Inc |
52.72 | -0.395 | -0.74% | -10.43% | -41.17% | 4,109,409 | ||
| MSFT Microsoft Corp |
430.36 | -3.140 | -0.72% | -10.07% | 3.69% | 29,787,968 | ||
| ISRG Intuitive Surgical Inc |
504.07 | -3.480 | -0.69% | -11.32% | -13.09% | 669,347 | ||
| ALGN Align Technology Inc |
163.00 | -1.120 | -0.68% | 3.27% | -27.66% | 2,756 | ||
| CSGP CoStar Group Inc |
61.51 | -0.420 | -0.68% | -7.47% | -19.63% | 10,979 | ||
| NVDA NVIDIA Corporation |
191.28 | -1.225 | -0.64% | 0.03% | 53.33% | 103,516,598 | ||
| ZM Zoom Video Communications Inc |
92.11 | -0.470 | -0.51% | 9.25% | 5.51% | 109,148 | ||
| CTSH Cognizant Technology Solutions Corp |
82.07 | -0.380 | -0.46% | -0.21% | -0.85% | 42,949 | ||
| ORLY O'Reilly Automotive Inc |
98.42 | -0.430 | -0.44% | 7.67% | 12.67% | 136,882 | ||
| QCOM Qualcomm Inc |
151.59 | -0.630 | -0.41% | -13.38% | -11.83% | 1,054,971 | ||
| PCAR Paccar Inc |
122.87 | -0.450 | -0.36% | 8.89% | 10.63% | 81,668 | ||
| FTNT Fortinet Inc |
81.25 | -0.260 | -0.32% | 3.13% | -19.49% | 258,278 | ||
| ZS Zscaler Inc |
200.02 | -0.610 | -0.30% | -10.37% | -1.39% | 77,429 | ||
| AMGN Amgen Inc |
341.98 | -0.960 | -0.28% | 3.13% | 20.37% | 215,020 | ||
| CSX CSX Corp |
37.77 | -0.100 | -0.26% | 2.90% | 14.91% | 11,537 | ||
| WBD Warner Bros Discovery Inc |
27.54 | -0.060 | -0.22% | -4.52% | 159.32% | 146,948 | ||
| CSCO CISCO System |
78.33 | -0.100 | -0.13% | 1.80% | 29.52% | 562,736 | ||
| EA Electronic Arts Inc |
203.86 | -0.090 | -0.04% | -1.40% | 71.82% | 4,486 | ||
| GOOG Alphabet |
338.66 | -0.005 | 0.00% | 6.11% | 67.07% | 11,490,159 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MU Micron Technology |
414.83 | -20.960 | -4.81% | 30.01% | 348.52% | 107,235,743 | ||
| NVDA NVIDIA Corporation |
191.28 | -1.225 | -0.64% | 0.03% | 53.33% | 103,516,598 | ||
| TSLA Tesla, Inc. |
430.34 | 13.775 | 3.31% | -2.89% | 7.53% | 95,340,784 | ||
| META Meta Platforms, Inc. |
716.75 | -21.560 | -2.92% | 8.88% | 4.29% | 31,275,704 | ||
| AZN AstraZeneca PLC |
92.77 | 0.180 | 0.19% | -2.73% | 20.21% | 31,238,916 | ||
| MSFT Microsoft Corp |
430.36 | -3.140 | -0.72% | -10.07% | 3.69% | 29,787,968 | ||
| AAPL APPLE Inc |
259.40 | 1.120 | 0.43% | -5.37% | 9.21% | 29,567,800 | ||
| AMD Advanced Micro Devices, Inc. |
236.82 | -15.360 | -6.09% | 4.70% | 99.17% | 24,558,934 | ||
| GOOGL Alphabet Inc. |
338.32 | 0.070 | 0.02% | 6.01% | 68.27% | 20,594,574 | ||
| INTC Intel Corporation |
46.47 | -2.190 | -4.50% | 16.63% | 132.23% | 12,682,508 | ||
| GOOG Alphabet |
338.66 | -0.005 | 0.00% | 6.11% | 67.07% | 11,490,159 | ||
| AMZN AMAZON |
239.25 | -2.480 | -1.03% | 4.42% | 1.99% | 10,725,604 | ||
| AVGO Broadcom Inc. |
331.40 | 0.670 | 0.20% | -5.80% | 53.62% | 9,685,005 | ||
| LRCX Lam Research |
233.48 | -14.690 | -5.92% | 24.69% | 189.19% | 9,059,584 | ||
| ASML ASML HLDG |
1,423.34 | -31.820 | -2.19% | 20.85% | 93.08% | 8,341,154 | ||
| AMAT Applied Materials Inc |
322.37 | -18.970 | -5.56% | 18.49% | 77.37% | 4,871,541 | ||
| PYPL PayPal Holdings Inc |
52.72 | -0.395 | -0.74% | -10.43% | -41.17% | 4,109,409 | ||
| NFLX Netflix, Inc. |
83.49 | 0.330 | 0.40% | -9.31% | -14.21% | 4,006,981 | ||
| KLAC KLA Corp |
1,427.45 | -257.260 | -15.27% | 10.74% | 92.33% | 2,270,235 | ||
| MRVL Marvell Technology Inc |
78.94 | -2.400 | -2.95% | -12.74% | -28.47% | 2,034,612 | ||
| PDD PDD Holdings Inc |
101.07 | -1.630 | -1.59% | -13.71% | -12.44% | 1,958,607 | ||
| CEG Constellation Energy Corp |
280.68 | -6.770 | -2.36% | -24.25% | -9.03% | 1,378,567 | ||
| ADBE Adobe Inc. |
293.28 | 1.630 | 0.56% | -13.04% | -34.25% | 1,113,514 | ||
| QCOM Qualcomm Inc |
151.59 | -0.630 | -0.41% | -13.38% | -11.83% | 1,054,971 | ||
| LULU Lululemon Athletica Inc |
174.45 | 1.910 | 1.11% | -18.19% | -58.57% | 946,229 | ||
| COST Costco Wholesale Corp |
940.59 | -11.000 | -1.16% | 8.76% | -3.96% | 755,862 | ||
| MDLZ Mondelez International Inc |
58.48 | 1.170 | 2.04% | 7.72% | 0.10% | 713,858 | ||
| PEP PepsiCo Inc |
153.64 | 4.950 | 3.33% | 6.76% | 1.14% | 680,163 | ||
| ISRG Intuitive Surgical Inc |
504.07 | -3.480 | -0.69% | -11.32% | -13.09% | 669,347 | ||
| CSCO CISCO System |
78.33 | -0.100 | -0.13% | 1.80% | 29.52% | 562,736 | ||
| SNPS Synopsys Inc |
464.99 | -15.010 | -3.13% | -4.31% | -11.64% | 551,437 | ||
| TXN Texas Instruments Inc |
215.60 | -1.950 | -0.90% | 20.01% | 16.34% | 520,632 | ||
| SBUX Starbucks Corp |
91.96 | -1.920 | -2.05% | 8.23% | -15.64% | 496,960 | ||
| KHC Kraft Heinz Co |
23.74 | 0.600 | 2.59% | -3.80% | -21.57% | 491,339 | ||
| TTD Trade Desk Inc |
30.32 | -0.930 | -2.98% | -20.44% | -74.50% | 397,878 | ||
| ADSK Autodesk Inc |
252.74 | -2.940 | -1.15% | -12.83% | -18.42% | 325,547 | ||
| MELI MercadoLibre Inc |
2,149.93 | -68.210 | -3.08% | 7.56% | 10.29% | 324,851 | ||
| TEAM Atlassian Corp |
118.14 | -2.240 | -1.86% | -24.52% | -55.73% | 313,040 | ||
| ADI Analog Devices Inc |
310.79 | -7.910 | -2.48% | 12.25% | 46.37% | 296,397 | ||
| FANG Diamondback Energy Inc |
163.94 | 0.870 | 0.53% | 6.37% | -3.79% | 294,867 | ||
| MRNA Moderna Inc |
44.09 | -2.770 | -5.91% | 41.15% | 7.38% | 284,053 | ||
| ON ON Semiconductor Corp |
59.87 | -2.330 | -3.75% | 4.40% | 12.43% | 281,700 | ||
| MCHP Microchip Technology Inc |
75.87 | -3.490 | -4.40% | 15.39% | 37.64% | 264,812 | ||
| FTNT Fortinet Inc |
81.25 | -0.260 | -0.32% | 3.13% | -19.49% | 258,278 | ||
| PANW Palo Alto Networks Inc |
177.03 | 0.830 | 0.47% | -2.48% | -5.58% | 258,068 | ||
| INTU Intuit Inc |
498.88 | -4.105 | -0.82% | -21.66% | -17.48% | 252,798 | ||
| HON Honeywell International Inc |
227.65 | 0.410 | 0.18% | 14.80% | 7.78% | 241,884 | ||
| BKR Baker Hughes Co |
56.04 | -0.690 | -1.22% | 17.50% | 25.65% | 230,611 | ||
| AMGN Amgen Inc |
341.98 | -0.960 | -0.28% | 3.13% | 20.37% | 215,020 | ||
| CDNS Cadence Design Systems Inc |
296.36 | -6.310 | -2.08% | -5.63% | -0.47% | 199,696 | ||
| DDOG Datadog Inc |
129.36 | 1.180 | 0.92% | -4.45% | -9.32% | 198,203 | ||
| IDXX IDEXX Laboratories Inc |
670.72 | -5.990 | -0.89% | -1.09% | 58.13% | 176,433 | ||
| NXPI NXP Semiconductors NV |
226.04 | -7.460 | -3.19% | 1.01% | 6.98% | 159,703 | ||
| ADP Automatic Data Processing Inc |
246.75 | 0.780 | 0.32% | -3.53% | -18.61% | 150,668 | ||
| WBD Warner Bros Discovery Inc |
27.54 | -0.060 | -0.22% | -4.52% | 159.32% | 146,948 | ||
| ORLY O'Reilly Automotive Inc |
98.42 | -0.430 | -0.44% | 7.67% | 12.67% | 136,882 | ||
| BIIB Biogen Inc |
179.92 | 3.740 | 2.12% | -0.01% | 23.02% | 132,950 | ||
| REGN Regeneron Pharmaceuticals Inc |
741.53 | -7.910 | -1.06% | -5.60% | 8.55% | 118,151 | ||
| MNST Monster Beverage Corp |
80.77 | 0.730 | 0.91% | 4.81% | 63.61% | 116,261 | ||
| ZM Zoom Video Communications Inc |
92.11 | -0.470 | -0.51% | 9.25% | 5.51% | 109,148 | ||
| AEP American Electric Power Company Inc |
119.79 | 0.580 | 0.49% | 2.22% | 22.18% | 100,558 | ||
| ABNB Airbnb |
129.37 | -2.400 | -1.82% | -3.87% | -1.84% | 98,532 | ||
| ILMN Illumina Inc |
144.76 | -4.930 | -3.29% | 6.53% | 8.87% | 98,195 | ||
| CMCSA Comcast Corporation |
29.78 | 0.540 | 1.85% | 6.25% | -4.49% | 97,175 | ||
| BKNG Booking Holdings Inc |
5,002.65 | -110.670 | -2.16% | -7.13% | 4.77% | 90,119 | ||
| PCAR Paccar Inc |
122.87 | -0.450 | -0.36% | 8.89% | 10.63% | 81,668 | ||
| TMUS T-Mobile US Inc |
197.22 | 7.940 | 4.19% | -2.33% | -15.86% | 81,346 | ||
| ZS Zscaler Inc |
200.02 | -0.610 | -0.30% | -10.37% | -1.39% | 77,429 | ||
| XEL Xcel Energy Inc |
76.06 | 0.090 | 0.12% | 0.67% | 13.76% | 75,830 | ||
| CHTR Charter Communications Inc |
206.15 | 14.630 | 7.64% | -2.65% | -38.77% | 69,979 | ||
| GILD Gilead Sciences Inc |
141.99 | 2.440 | 1.75% | 15.38% | 46.42% | 67,367 | ||
| ROST Ross Stores Inc |
188.66 | 2.160 | 1.16% | 2.04% | 23.37% | 61,000 | ||
| FAST Fastenal Co |
43.36 | 0.040 | 0.09% | 5.98% | 15.66% | 50,795 | ||
| VRTX Vertex Pharmaceuticals Inc |
469.97 | -5.710 | -1.20% | 2.72% | 7.19% | 50,514 | ||
| MAR Marriott International Inc |
315.28 | -4.490 | -1.40% | -0.56% | 7.78% | 49,416 | ||
| GEHC GE Healthcare Technologies Inc |
79.00 | 0.220 | 0.28% | -5.76% | -11.81% | 43,763 | ||
| CTSH Cognizant Technology Solutions Corp |
82.07 | -0.380 | -0.46% | -0.21% | -0.85% | 42,949 | ||
| WDAY Workday Inc |
175.61 | 0.950 | 0.54% | -15.65% | -32.47% | 38,444 | ||
| GFS Globalfoundries Inc |
42.20 | -2.260 | -5.08% | 13.13% | 1.69% | 37,467 | ||
| DLTR Dollar Tree Inc |
117.63 | 0.320 | 0.27% | -8.99% | 57.84% | 35,458 | ||
| EXC Exelon Corp |
44.78 | 0.375 | 0.84% | 0.77% | 11.89% | 34,993 | ||
| KDP Keurig Dr Pepper Inc |
27.46 | 0.640 | 2.39% | -2.19% | -14.89% | 30,642 | ||
| PAYX Paychex Inc |
103.13 | 0.900 | 0.88% | -6.14% | -30.34% | 29,699 | ||
| CTAS Cintas Corp |
191.40 | 1.750 | 0.92% | 2.32% | -5.34% | 19,895 | ||
| DXCM Dexcom Inc |
73.03 | -0.970 | -1.31% | 8.49% | -16.64% | 16,209 | ||
| CSX CSX Corp |
37.77 | -0.100 | -0.26% | 2.90% | 14.91% | 11,537 | ||
| CSGP CoStar Group Inc |
61.51 | -0.420 | -0.68% | -7.47% | -19.63% | 10,979 | ||
| VRSK Verisk Analytics Inc |
217.45 | 0.860 | 0.40% | -2.75% | -24.51% | 8,488 | ||
| CPRT Copart Inc |
40.58 | 0.300 | 0.74% | 6.19% | -30.70% | 5,894 | ||
| EA Electronic Arts Inc |
203.86 | -0.090 | -0.04% | -1.40% | 71.82% | 4,486 | ||
| ALGN Align Technology Inc |
163.00 | -1.120 | -0.68% | 3.27% | -27.66% | 2,756 | ||
| ODFL Old Dominion Freight Line Inc |
173.27 | 0.680 | 0.39% | 7.54% | -7.27% | 1,714 |
