Friday 2 May 2025 Abu Dhabi UAE 27 °C
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 1 May 2025 14:59 Abu Dhabi Time.
Market Status: Closed
9,555.97
21.64
0.23%
Open
9,534.33
Prev Close
9,534.33
Day Range
9,529.56 - 9,584.34
52 Weeks
8,709.10 - 9,671.44
Companies: 93
High: 34
Low: 45
Steady: 14
Market Statistics
1 Month Change
2.37%
1 Year Change
5.89%
Average 30-days Trading Volume
320,130,211.12
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ADAVIATION
Abu Dhabi Aviation
5.52 0.050 0.91% -4.16% -13.88% 285,289 1,560,749
ADCB
Abu Dhabi Commercial Bank PJSC
11.58 -0.060 -0.52% 6.64% 39.02% 8,644,127 100,484,739
ADIB
Abu Dhabi Islamic Bank PJSC
18.46 0.160 0.87% 11.08% 63.07% 3,314,278 60,716,897
ADNOCDIST
ABU DHABI NAT OIL COM FOR DIST
3.38 0.010 0.30% 0.75% -3.15% 3,039,159 10,234,151
BILDCO
Abu Dhabi National Co for Building Materials
0.79 -0.022 -2.77% 2.43% 249.34% 329,708 256,921
TAQA
Abu Dhabi National Energy Co PJSC
3.15 -0.020 -0.63% -2.19% 13.72% 293,695 923,680
ADNH
Abu Dhabi National Hotels
0.52 0.001 0.19% -4.58% -18.59% 1,763,390 917,339
ADNIC
Abu Dhabi National Insurance Co PSC
6.18 0.020 0.32% -5.57% 6.19% 1,000 6,180
TKFL
Abu Dhabi National Takaful Co PSC
5.50 0.320 6.18% 0.53% 10.00% 159 855
ADPORTS
Abu Dhabi Ports Co PJSC (Abu Dhabi)
3.96 -0.010 -0.25% -7.56% -30.04% 323,252 1,285,611
ADSB
Abu Dhabi Ship Building Co PJSC
6.00 -0.050 -0.83% 6.27% 46.70% 415,023 2,477,460
ADNHC
ADNHC
0.90 0.005 0.56% -3.98% 170,289 152,139
ADNOCDRILL
ADNOC Drilling Co PJSC
4.88 -0.020 -0.41% -6.75% 28.42% 7,164,348 35,261,741
ADNOCGAS
ADNOC GAS
3.15 -0.020 -0.63% -3.43% 6.42% 22,588,018 71,316,245
ADNOCLS
ADNOC LOGIS
4.78 -0.070 -1.44% -1.05% 20.40% 5,299,130 25,512,234
AGILITY
AGILITY GLOBAL PLC
1.23 0.010 0.81% -3.12% -22.15% 4,241,046 5,236,402
AGTHIA
Agthia Group PJSC
4.47 -0.050 -1.11% 3.11% -16.78% 944,310 4,197,744
ALAIN
AL AIN INS
30.00 2.500 9.09% -3.12% -6.25% 217,180 6,515,400
ABNIC
Al Buhaira National Insurance Company P.S.C.
2.70 -0.290 -9.70% -3.12% -10.00% 50 135
AKIC
Al Khazna Insurance Co PSC
0.24 0.00%
ASM
AL SEER MARINE SUPPLIES & EQUIP
2.88 -0.040 -1.37% -10.84% -38.06% 4,568,404 13,234,583
WAHA
Al Waha Capital PJSC
1.46 -0.010 -0.68% -3.12% -3.31% 21,594 31,348
ALDAR
Aldar Properties PJSC
8.27 0.010 0.12% -0.60% 48.47% 10,604,754 87,275,693
ALPHADHABI
ALPHA DHABI HOLDING
11.20 -0.120 -1.06% -2.25% -19.42% 6,942,751 77,946,929
AMR
AMERICANA
2.20 -0.050 -2.22% 1.01% -33.81% 11,936,847 26,185,684
APEX
APEX INVESTMENT P.S.C
4.06 0.130 3.31% 2.70% 125.56% 2,751,227 10,951,015
ARAM
ARAM GROUP
1.45 0.090 6.62% -13.82% -48.94% 500 725
EMSTEEL
ARKAN BUILDING MATERIALS COMP
1.14 -0.020 -1.72% 1.32% -20.28% 1,613,866 1,867,525
BOS
Bank of Sharjah
0.91 -0.004 -0.44% -8.71% 98.70% 4,010,413 3,650,864
BOROUGE
Borouge PLC
2.61 0.030 1.16% 3.21% 5.67% 22,902,846 59,396,358
BURJEEL
BURJEEL HOLDINGS PLC
1.51 -0.010 -0.66% 7.56% -48.29% 7,795,907 11,750,762
CHADX15
CHIMERA FTS
3.36 0.020 0.60% 4.02% 10.16% 46,692 156,479
CHUSSHINV
CHIMERA S&P
4.18 0.050 1.21% -1.88% 1.95% 600 2,519
CHHKSHIN
CHIMERA S&P
4.35 0.140 3.32% -13.17% 31.02% 48,632 213,294
CHSASHIN
CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC
3.50 -0.060 -1.68% -3.85% -3.58% 200 703
CHKWSHIN
CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC
3.50 0.050 1.45% 1.45% 12.18% 114 399
CHTRSHIN
CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC
5.44 -0.010 -0.18% -1.27% -8.26% 117 636
CHAESH
CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM
8.36 0.030 0.36% 3.85% 26.28% 1,128 9,430
CHAEIN
CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC
5.27 0.150 2.93% 2.33% 21.71% 90 474
CHUSSHG
CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM
6.06 -0.100 -1.65% -1.30% 10.18% 1,764 10,689
CBI
Commercial Bank International PSC
0.77 0.028 3.78% 3.48% 6.08% 188,000 142,524
DANA
Dana Gas PJSC
0.73 -0.011 -1.48% -9.99% 7.15% 5,942,716 4,387,250
E7
E7 Group
1.08 -0.010 -0.92% 0.60% -1.28% 583,143 623,695
EASYLEASE
EASY LEASE MOTORCYCLE RENTAL
27.48 0.500 1.85% -8.40% -10.95% 462,610 12,482,169
DRIVE
Emirates Driving Co
2.56 0.110 4.49% -0.80% -12.93% 703,322 1,786,762
EIC
Emirates Insurance Co
7.39 -0.010 -0.14% -9.95% -7.62% 81 598
ESG
ESG EMIRATES STALLIONS GROUP
8.01 -0.180 -2.20% -5.65% -28.74% 986,901 7,968,057
ESHRAQ
Eshraq Properties Co PJSC
0.44 -0.015 -3.30% 9.30% 24.65% 26,064,715 11,545,718
EAND
ETISALAT e&
17.44 0.040 0.23% 2.40% 4.93% 1,264,722 21,990,831
FERTIGLOBE
Fertiglobe Plc
2.27 -0.010 -0.44% 0.42% -18.93% 4,272,437 9,681,442
FH
Finance House PJSC
2.29 -0.010 -0.44% 0.00% 18.65% 410,998 865,581
FAB
First Abu Dhabi Bank PJSC
15.10 0.080 0.53% 11.84% 23.57% 4,501,351 67,708,035
FNF
FOODCO NATI
1.44 0.010 0.69% 17.07% 20.00% 55 79
FCI
Fujairah Cement Industries Co
0.30 -0.004 -1.29% -15.58% 5.17% 280,913 84,820
FBI
Fujairah Construction
3.39 -0.010 -0.29% -3.41% 18.12% 25 84
GFH
GFH FINANCIAL GROUP B.S.C
1.07 0.010 0.94% -3.05% -3.64% 3,000 3,210
GHITHA
GHITHA HOLDING P.J.S.C.
17.92 0.220 1.24% 1.70% -50.08% 2,933,419 51,934,909
GCEM
Gulf Cement Co PSC
0.71 -0.001 -0.14% -2.01% 77.44% 1,500 1,062
GIH
GULF INVESTMENT HOUSE COMPANY
4.50 -6.17% 49.17%
GMPC
Gulf Medical Projects
1.92 -0.060 -3.03% -5.58% -3.03% 5,028 10,449
JULPHAR
Gulf Pharmaceutical Industries PSC
1.38 0.010 0.73% 2.05% 43.15% 2,390,737 3,330,685
HAYAH
HAYAH INSURANCE COMPANY P.J.S.C
1.75 0.050 2.94% 13.78% 68.27% 1,613,026 2,742,671
HH
Hily Holding
2.69 -0.010 -0.37% -3.48% 100 269
IH
Insurance House PSC
0.85 -0.050 -5.56% -3.12% 171 145
IHC
International Holdings Co PJSC
402.50 1.500 0.37% -3.70% 0.75% 619,246 249,365,561
ICAP
Investcorp Capital
1.68 -0.030 -1.75% -3.69% -19.23% 148,439 250,771
INVICTUS
INVICTUS INVESTMENT COMPANY PLC
1.90 -0.050 -2.56% 2.15% -14.41% 2,245,620 4,365,161
-
LULU
- - - - - - - -
MANAZEL
MANAZEL PJSC
0.34 -0.013 -3.68% 1.19% -9.81% 19,453,738 6,648,023
MBME
MBME GROUP
9.80 0.00%
METHAQ
Methaq Takaful Insurance Co PSC
0.64 0.00%
MODON
Modon
3.04 -0.010 -0.33% 5.56% 2.70% 2,998,140 9,133,355
MULTIPLY
Multiply Group (Abu Dhabi)
2.19 0.050 2.34% 30.97% -5.19% 71,560,804 156,830,526
NBF
National Bank of Fujairah PJSC
4.23 -0.470 -10.00% -3.12% -20.04% 709 2,999
RAKBANK
National Bank of Ras Al-Khaimah PSC/The
6.65 -0.150 -2.21% -3.70% 23.15% 4,762 32,381
NBQ
National Bank of Umm Al-Qaiwain PSC
2.27 0.060 2.72% 1.34% 19.47% 2,015,226 4,434,098
NCTH
National Corp for Tourism & Hotels
2.44 0.140 6.09% 0.59% -20.52% 250 610
NMDC
National Marine Dredging Co
24.92 -0.060 -0.24% 2.21% 4.11% 1,548,373 38,597,615
NMDCENR
NMDC Energy
2.56 0.060 2.40% -3.50% 1,918,707 4,866,066
OEIHC
Oman & Emirates Investment Holding Co
0.40 -0.005 -1.24% 8.87% -21.84% 1,044 417
ORDS
OOREDOO Telecommunication
12.00 -1.000 -7.69% 7.74% 27.25% 3,000 36,000
PALMS
PALMS SPORTS PRJSC
6.71 0.230 3.55% -4.14% -35.36% 2,345,673 15,453,992
PHX
Phoenix Group
0.89 -0.021 -2.30% -3.01% -58.36% 21,384,935 19,302,441
PRESIGHT
PRESIGHT AI
1.99 0.050 2.58% -3.12% -23.17% 8,435,842 16,673,066
PUREHEALTH
Pure Health
2.80 -0.020 -0.71% -0.27% -28.39% 4,689,063 13,182,035
RAKNIC
RAK NATL IN
3.30 -3.12% 6.45%
RAKPROP
RAK Properties PJSC
1.28 0.010 0.79% -6.76% 4.92% 28,969,173 37,324,101
RAKCEC
Ras Al Khaimah Ceramics
2.49 -0.010 -0.40% -2.34% -8.79% 38,194 94,826
RAKWCT
Ras Al Khaimah Co for White Cement & Construction Materials PSC
1.12 -0.020 -1.75% -7.26% 12.00% 400 448
RAPCO
Ras Al Khaimah Poultry and Feeding Co
1.70 -0.110 -6.08% 9.80% 8.28% 2,297 3,884
RPM
RESPONSE PLUS HOLDING
3.98 0.010 0.25% -7.66% 0.25% 1,697,611 6,744,823
SCIDC
Sharjah Cement & Industrial Development Co
0.71 0.023 3.33% -9.82% 21.84% 52,453 36,695
SICO
Sharjah Insurance Co
1.65 -3.12% 3.12%
SIB
Sharjah Islamic
2.50 -0.010 -0.40% 1.34% 12.61% 3,563,101 8,910,264
SPACE42
Space 42
1.64 -0.020 -1.20% -0.08% -42.66% 9,765,106 16,107,337
SUDATEL
SUDATEL TELECOMMUNICATIONS GROUP COMP
0.33 -0.002 -0.60% -8.38% 29.20% 175,194 56,928
QIC
Umm Al Qaiwain General Investment Co
1.00 -0.090 -8.26% -3.12% -9.09% 276 276
UNION
UNION INS C
0.60 0.001 0.17% -3.12% 7.71% 1 0
UAB
United Arab Bank PJSC
1.40 -0.050 -3.45% -6.46% 23.89% 747 1,045
FIDELITYUNITED
UNITED FIDELITY INSURANCE COMP
1.60 0.00%
AWNIC
WATHBA NATL
4.20 0.200 5.00% 2.75% -26.96% 10 42
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ALAIN
AL AIN INS
30.00 2.500 9.09% -3.12% -6.25% 217,180 6,515,400
ARAM
ARAM GROUP
1.45 0.090 6.62% -13.82% -48.94% 500 725
TKFL
Abu Dhabi National Takaful Co PSC
5.50 0.320 6.18% 0.53% 10.00% 159 855
NCTH
National Corp for Tourism & Hotels
2.44 0.140 6.09% 0.59% -20.52% 250 610
AWNIC
WATHBA NATL
4.20 0.200 5.00% 2.75% -26.96% 10 42
DRIVE
Emirates Driving Co
2.56 0.110 4.49% -0.80% -12.93% 703,322 1,786,762
CBI
Commercial Bank International PSC
0.77 0.028 3.78% 3.48% 6.08% 188,000 142,524
PALMS
PALMS SPORTS PRJSC
6.71 0.230 3.55% -4.14% -35.36% 2,345,673 15,453,992
SCIDC
Sharjah Cement & Industrial Development Co
0.71 0.023 3.33% -9.82% 21.84% 52,453 36,695
CHHKSHIN
CHIMERA S&P
4.35 0.140 3.32% -13.17% 31.02% 48,632 213,294
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NBF
National Bank of Fujairah PJSC
4.23 -0.470 -10.00% -3.12% -20.04% 709 2,999
ABNIC
Al Buhaira National Insurance Company P.S.C.
2.70 -0.290 -9.70% -3.12% -10.00% 50 135
QIC
Umm Al Qaiwain General Investment Co
1.00 -0.090 -8.26% -3.12% -9.09% 276 276
ORDS
OOREDOO Telecommunication
12.00 -1.000 -7.69% 7.74% 27.25% 3,000 36,000
RAPCO
Ras Al Khaimah Poultry and Feeding Co
1.70 -0.110 -6.08% 9.80% 8.28% 2,297 3,884
IH
Insurance House PSC
0.85 -0.050 -5.56% -3.12% 171 145
MANAZEL
MANAZEL PJSC
0.34 -0.013 -3.68% 1.19% -9.81% 19,453,738 6,648,023
UAB
United Arab Bank PJSC
1.40 -0.050 -3.45% -6.46% 23.89% 747 1,045
ESHRAQ
Eshraq Properties Co PJSC
0.44 -0.015 -3.30% 9.30% 24.65% 26,064,715 11,545,718
GMPC
Gulf Medical Projects
1.92 -0.060 -3.03% -5.58% -3.03% 5,028 10,449
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
IHC
International Holdings Co PJSC
402.50 1.500 0.37% -3.70% 0.75% 619,246 249,365,561
MULTIPLY
Multiply Group (Abu Dhabi)
2.19 0.050 2.34% 30.97% -5.19% 71,560,804 156,830,526
ADCB
Abu Dhabi Commercial Bank PJSC
11.58 -0.060 -0.52% 6.64% 39.02% 8,644,127 100,484,739
ALDAR
Aldar Properties PJSC
8.27 0.010 0.12% -0.60% 48.47% 10,604,754 87,275,693
ALPHADHABI
ALPHA DHABI HOLDING
11.20 -0.120 -1.06% -2.25% -19.42% 6,942,751 77,946,929
ADNOCGAS
ADNOC GAS
3.15 -0.020 -0.63% -3.43% 6.42% 22,588,018 71,316,245
FAB
First Abu Dhabi Bank PJSC
15.10 0.080 0.53% 11.84% 23.57% 4,501,351 67,708,035
ADIB
Abu Dhabi Islamic Bank PJSC
18.46 0.160 0.87% 11.08% 63.07% 3,314,278 60,716,897
BOROUGE
Borouge PLC
2.61 0.030 1.16% 3.21% 5.67% 22,902,846 59,396,358
GHITHA
GHITHA HOLDING P.J.S.C.
17.92 0.220 1.24% 1.70% -50.08% 2,933,419 51,934,909

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025
We use "Cookies" to give you the best personalized experience. "Click Here" to know more about how it is used
Accept Reject