Sunday 13 Oct 2024 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 11 Oct 2024 14:59 Abu Dhabi Time.
Market Status: Closed
9,260.86
10.11
0.11%
Open
9,246.66
Prev Close
9,250.75
Day Range
9,246.66 - 9,273.51
52 Weeks
8,709.10 - 9,858.04
Companies: 77
High: 22
Low: 37
Steady: 18
Market Statistics
1 Month Change
-0.96%
1 Year Change
-2.34%
Average 30-days Trading Volume
222,379,686.75
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ADAVIATION
Abu Dhabi Aviation
6.48 -0.010 -0.15% 6.57% -10.83% 4,228 27,414
ADCB
Abu Dhabi Commercial Bank PJSC
8.38 0.010 0.12% -4.24% -6.86% 2,909,931 24,366,618
ADIB
Abu Dhabi Islamic Bank PJSC
12.20 -0.020 -0.16% -4.34% 11.19% 1,415,236 17,276,803
ADNOCDIST
ABU DHABI NAT OIL COM FOR DIST
3.64 -0.030 -0.82% -0.17% -3.01% 2,240,977 8,184,951
BILDCO
Abu Dhabi National Co for Building Materials
0.43 -0.015 -3.38% -51.69% 19.10% 1,196,491 519,033
TAQA
Abu Dhabi National Energy Co PJSC
2.97 -0.060 -1.98% 9.48% -15.48% 1,512,531 4,506,629
ADNH
Abu Dhabi National Hotels
0.60 0.000 0.00% 4.70% -38.05% 16,349,484 9,727,876
ADNIC
Abu Dhabi National Insurance Co PSC
6.10 0.000 0.00% 6.60% 0.00% 7,085 43,218
TKFL
Abu Dhabi National Takaful Co PSC
5.48 0.710 14.88% 2.92% -25.44% 250 1,370
ADPORTS
Abu Dhabi Ports Co PJSC (Abu Dhabi)
4.94 0.020 0.41% -2.91% -24.29% 682,807 3,382,674
ADSB
Abu Dhabi Ship Building Co PJSC
3.85 0.010 0.26% 1.32% -7.54% 3,524 13,567
ADNOCDRILL
ADNOC Drilling Co PJSC
4.78 0.010 0.21% 4.73% 16.58% 14,340,661 68,802,265
ADNOCGAS
ADNOC GAS
3.21 0.000 0.00% 4.24% -6.49% 3,950,991 12,684,342
ADNOCLS
ADNOC LOGIS
5.60 0.020 0.36% -2.13% 44.88% 4,198,388 23,669,663
AGTHIA
Agthia Group PJSC
7.67 0.000 0.00% 12.28% 77.31% 109,963 838,533
ALAIN
AL AIN INS
28.10 0.000 0.00% 2.92% -21.94% 97,000 2,725,700
ABNIC
Al Buhaira National Insurance Company P.S.C.
2.97 -0.020 -0.67% 14.23% 30 89
AKIC
Al Khazna Insurance Co PSC
ASM
AL SEER MARINE SUPPLIES & EQUIP
3.69 0.030 0.82% -7.75% -54.72% 1,268,181 4,676,764
WAHA
Al Waha Capital PJSC
1.46 0.000 0.00% -2.42% -10.72% 1,075 1,569
YAHSAT
AL Yah Satellite Communications Co-Pjsc-Yah Sat
2.08 -0.050 -2.35% 1.29% -22.39% 9,374,512 19,818,836
ALDAR
Aldar Properties PJSC
7.36 -0.090 -1.21% -4.04% 21.84% 2,940,070 21,722,304
ALPHADHABI
ALPHA DHABI HOLDING
11.20 0.000 0.00% -6.04% -46.46% 5,092,189 57,297,343
AMR
AMERICANA
2.46 0.000 0.00% -6.03% -38.58% 434,102 1,074,006
APEX
APEX INVESTMENT P.S.C
3.90 -0.060 -1.52% 62.72% 85.19% 14,526,502 57,583,091
ARAM
ARAM GROUP
2.51 0.000 0.00% -10.68% -32.50% 10,000 25,010
EMSTEEL
ARKAN BUILDING MATERIALS COMP
1.28 -0.010 -0.78% 2.92% -15.23% 1,038,944 1,329,144
BOS
Bank of Sharjah
0.80 0.009 1.14% -1.76% 9.18% 368,850 291,577
BAYANAT
BAYANAT AI
2.38 -0.060 -2.46% 1.91% -41.09% 15,095,401 36,053,503
BOROUGE
Borouge PLC
2.47 0.020 0.82% 0.04% -6.54% 5,487,840 13,540,424
BURJEEL
BURJEEL HOLDINGS PLC
2.27 -0.020 -0.87% -0.10% -22.22% 3,610,813 8,193,339
CBI
Commercial Bank International PSC
0.99 0.000 0.00% 8.40% 67.80% 306,000 289,940
DANA
Dana Gas PJSC
0.63 -0.001 -0.16% -3.02% -27.81% 5,213,632 3,278,845
E7
E7 Group
1.07 0.000 0.00% 2.92% -13.66% 602,807 638,129
EASYLEASE
EASY LEASE MOTORCYCLE RENTAL
26.56 -0.020 -0.08% 4.24% -11.47% 523,595 13,905,455
DRIVE
Emirates Driving Co
2.73 0.000 0.00% 2.92% 23.58% 87,010 235,745
EIC
Emirates Insurance Co
7.95 0.010 0.13% 3.05% 30.33% 100 795
ESG
ESG EMIRATES STALLIONS GROUP
7.81 -0.210 -2.62% -3.58% 26.79% 1,108,014 8,579,867
ESHRAQ
Eshraq Properties Co PJSC
0.29 -0.001 -0.35% -3.83% -44.12% 5,610,169 1,624,834
EAND
ETISALAT e&
17.90 -0.020 -0.11% -1.57% -13.18% 1,268,649 22,786,993
FERTIGLOBE
Fertiglobe Plc
2.73 0.250 10.08% 1.72% -28.53% 4,205,051,221 13,428,995,158
FH
Finance House PJSC
2.20 0.000 0.00% 2.92% 338,250 744,150
FAB
First Abu Dhabi Bank PJSC
13.10 -0.020 -0.15% -0.17% -6.25% 1,408,829 18,461,083
FNF
FOODCO NATI
1.13 -0.030 -2.59% 5.61% -35.06% 9,500 10,215
FCI
Fujairah Cement Industries Co
0.27 0.007 2.69% 0.05% -17.21% 27,953 7,288
FBI
Fujairah Construction
2.45 0.010 0.41% -24.62% 4.29% 500 1,225
GFH
GFH FINANCIAL GROUP B.S.C
1.25 0.000 0.00% -4.26% 0.00% 4,750 5,937
GHITHA
GHITHA HOLDING P.J.S.C.
25.00 -0.160 -0.64% -7.06% -41.64% 488,222 12,216,871
GCEM
Gulf Cement Co PSC
0.50 0.000 0.00% -2.55% 38.61% 240,293 115,867
GIH
GULF INVESTMENT HOUSE COMPANY
4.50
GMPC
Gulf Medical Projects
1.72 0.000 0.00% 5.33% -7.89% 6,000 10,853
JULPHAR
Gulf Pharmaceutical Industries PSC
0.82 0.003 0.37% -6.13% 2.44% 197,394 162,050
HAYAH
HAYAH INSURANCE COMPANY P.J.S.C
1.28 -0.060 -4.48% 32.77% -5.84% 140,754 189,740
HH
Hily Holding
2.34 -0.260 -10.00% -0.89% -22.39% 2,000 4,680
IH
Insurance House PSC
0.96 0.020 2.13% 2.92% 3.12% 1,075 1,025
IHC
International Holdings Co PJSC
404.90 2.100 0.52% 0.49% 1.10% 444,238 179,436,545
INVICTUS
INVICTUS INVESTMENT COMPANY PLC
1.80 -0.030 -1.64% -8.63% -29.69% 515,871 947,652
MANAZEL
MANAZEL PJSC
0.31 -0.004 -1.28% -6.10% -13.48% 7,480,531 2,324,910
MBME
MBME GROUP
11.86
METHAQ
Methaq Takaful Insurance Co PSC
0.64
MULTIPLY
Multiply Group (Abu Dhabi)
2.26 0.000 0.00% 9.15% -41.54% 24,748,307 55,489,717
NBF
National Bank of Fujairah PJSC
5.15 -0.140 -2.65% 2.92% 1,000 5,150
RAKBANK
National Bank of Ras Al-Khaimah PSC/The
5.25 0.000 0.00% 5.89% -5.31% 495 2,598
NBQ
National Bank of Umm Al-Qaiwain PSC
2.20 -0.100 -4.35% 12.19% 35.29% 6,268 13,789
NCTH
National Corp for Tourism & Hotels
2.66 -0.060 -2.21% 6.04% -13.10% 15,735 42,149
NMDC
National Marine Dredging Co
25.64 -0.040 -0.16% -10.71% 0.56% 1,413,860 36,259,685
OEIHC
Oman & Emirates Investment Holding Co
0.37 0.000 0.00% -1.60% 17.96% 60 22
ORDS
OOREDOO Telecommunication
10.64 0.000 0.00% -5.65% -16.87% 1,360 15,514
PALMS
PALMS SPORTS PRJSC
8.26 -0.290 -3.39% -13.78% -32.30% 2,898,486 24,119,191
PHX
Phoenix Group
1.22 -0.030 -2.40% -15.32% 13,875,883 17,197,191
PRESIGHT
PRESIGHT AI
2.32 -0.050 -2.11% 3.81% -19.38% 2,368,627 5,591,843
PUREHEALTH
Pure Health
3.38 0.000 0.00% -5.21% 5,487,468 18,439,868
QHOLDING
Q Holding P.S.C.
3.14 -0.040 -1.26% 0.00% -1.57% 27,271,780 86,741,701
RAKNIC
RAK NATL IN
3.00 0.300 11.11% 2.92% 3,260 9,780
RAKPROP
RAK Properties PJSC
1.19 -0.010 -0.83% 13.31% 11.43% 3,056,710 3,642,270
RAKCEC
Ras Al Khaimah Ceramics
2.42 0.010 0.42% 8.71% -4.69% 28,173 68,217
RAKWCT
Ras Al Khaimah Co for White Cement & Construction Materials PSC
1.10 -0.010 -0.90% -3.51% -12.50% 87,476 92,166
RAPCO
Ras Al Khaimah Poultry and Feeding Co
1.57 -0.130 -7.65% 11.87% -3.31% 39,452 61,939
RPM
RESPONSE PLUS HOLDING
3.69 0.040 1.10% -1.07% -9.56% 1,713,119 6,333,231
SCIDC
Sharjah Cement & Industrial Development Co
0.62 0.018 3.00% 2.26% -1.12% 10,800 6,629
SICO
Sharjah Insurance Co
1.65 0.050 3.13% 2.92% 2,000 3,300
SIB
Sharjah Islamic
2.28 -0.010 -0.44% 3.83% -2.95% 242,533 553,379
SUDATEL
SUDATEL TELECOMMUNICATIONS GROUP COMP
0.25 0.001 0.40% 2.92% -21.67% 11,523 2,907
QIC
Umm Al Qaiwain General Investment Co
1.05 0.050 5.00% -10.80% -7.14% 20,000 21,000
UNION
UNION INS C
0.65 0.051 8.51% 11.69% -4.41% 50,000 32,500
UAB
United Arab Bank PJSC
1.13 -0.020 -1.74% 1.16% -9.45% 428,245 484,141
FIDELITYUNITED
UNITED FIDELITY INSURANCE COMP
AWNIC
WATHBA NATL
4.33 0.000 0.00% 2.92% 20.28% 128,200 555,106
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
TKFL
Abu Dhabi National Takaful Co PSC
5.48 0.710 14.88% 2.92% -25.44% 250 1,370
RAKNIC
RAK NATL IN
3.00 0.300 11.11% 2.92% 3,260 9,780
FERTIGLOBE
Fertiglobe Plc
2.73 0.250 10.08% 1.72% -28.53% 4,205,051,221 13,428,995,158
UNION
UNION INS C
0.65 0.051 8.51% 11.69% -4.41% 50,000 32,500
QIC
Umm Al Qaiwain General Investment Co
1.05 0.050 5.00% -10.80% -7.14% 20,000 21,000
SICO
Sharjah Insurance Co
1.65 0.050 3.13% 2.92% 2,000 3,300
SCIDC
Sharjah Cement & Industrial Development Co
0.62 0.018 3.00% 2.26% -1.12% 10,800 6,629
FCI
Fujairah Cement Industries Co
0.27 0.007 2.69% 0.05% -17.21% 27,953 7,288
IH
Insurance House PSC
0.96 0.020 2.13% 2.92% 3.12% 1,075 1,025
BOS
Bank of Sharjah
0.80 0.009 1.14% -1.76% 9.18% 368,850 291,577
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
HH
Hily Holding
2.34 -0.260 -10.00% -0.89% -22.39% 2,000 4,680
RAPCO
Ras Al Khaimah Poultry and Feeding Co
1.57 -0.130 -7.65% 11.87% -3.31% 39,452 61,939
HAYAH
HAYAH INSURANCE COMPANY P.J.S.C
1.28 -0.060 -4.48% 32.77% -5.84% 140,754 189,740
NBQ
National Bank of Umm Al-Qaiwain PSC
2.20 -0.100 -4.35% 12.19% 35.29% 6,268 13,789
PALMS
PALMS SPORTS PRJSC
8.26 -0.290 -3.39% -13.78% -32.30% 2,898,486 24,119,191
BILDCO
Abu Dhabi National Co for Building Materials
0.43 -0.015 -3.38% -51.69% 19.10% 1,196,491 519,033
NBF
National Bank of Fujairah PJSC
5.15 -0.140 -2.65% 2.92% 1,000 5,150
ESG
ESG EMIRATES STALLIONS GROUP
7.81 -0.210 -2.62% -3.58% 26.79% 1,108,014 8,579,867
FNF
FOODCO NATI
1.13 -0.030 -2.59% 5.61% -35.06% 9,500 10,215
BAYANAT
BAYANAT AI
2.38 -0.060 -2.46% 1.91% -41.09% 15,095,401 36,053,503
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
FERTIGLOBE
Fertiglobe Plc
2.73 0.250 10.08% 1.72% -28.53% 4,205,051,221 13,428,995,158
IHC
International Holdings Co PJSC
404.90 2.100 0.52% 0.49% 1.10% 444,238 179,436,545
QHOLDING
Q Holding P.S.C.
3.14 -0.040 -1.26% 0.00% -1.57% 27,271,780 86,741,701
ADNOCDRILL
ADNOC Drilling Co PJSC
4.78 0.010 0.21% 4.73% 16.58% 14,340,661 68,802,265
APEX
APEX INVESTMENT P.S.C
3.90 -0.060 -1.52% 62.72% 85.19% 14,526,502 57,583,091
ALPHADHABI
ALPHA DHABI HOLDING
11.20 0.000 0.00% -6.04% -46.46% 5,092,189 57,297,343
MULTIPLY
Multiply Group (Abu Dhabi)
2.26 0.000 0.00% 9.15% -41.54% 24,748,307 55,489,717
NMDC
National Marine Dredging Co
25.64 -0.040 -0.16% -10.71% 0.56% 1,413,860 36,259,685
BAYANAT
BAYANAT AI
2.38 -0.060 -2.46% 1.91% -41.09% 15,095,401 36,053,503
ADCB
Abu Dhabi Commercial Bank PJSC
8.38 0.010 0.12% -4.24% -6.86% 2,909,931 24,366,618

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2024