Today's Edition
The Abu Dhabi Securities Exchange was established in 2000. The market includes over 90 companies and funds from various sectors, such as energy, banking, investment, financial services, communications, real estate, industry, and healthcare.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADAVIATION Abu Dhabi Aviation |
6.37 | -0.050 | -0.78% | -5.37% | -5.45% | 11,093 | 70,909 | |
| ADCB Abu Dhabi Commercial Bank PJSC |
9.67 | -0.220 | -2.22% | 15.92% | 18.44% | 1,718,784 | 16,696,175 | |
| ADIB Abu Dhabi Islamic Bank PJSC |
12.94 | -0.200 | -1.52% | 5.41% | 24.43% | 2,556,713 | 33,108,027 | |
| ADNOCDIST ABU DHABI NAT OIL COM FOR DIST |
3.54 | -0.010 | -0.28% | -2.95% | -2.47% | 1,745,616 | 6,168,725 | |
| BILDCO Abu Dhabi National Co for Building Materials |
0.68 | -0.021 | -2.97% | 69.35% | 161.48% | 559,575 | 387,999 | |
| TAQA Abu Dhabi National Energy Co PJSC |
2.83 | -0.010 | -0.35% | -5.14% | -12.35% | 1,322,506 | 3,753,224 | |
| ADNH Abu Dhabi National Hotels |
0.57 | -0.003 | -0.53% | -6.71% | -31.36% | 33,621,650 | 19,096,366 | |
| ADNIC Abu Dhabi National Insurance Co PSC |
6.02 | -0.080 | -1.31% | -2.13% | -0.49% | 36,457 | 220,069 | |
| TKFL Abu Dhabi National Takaful Co PSC |
4.95 | -0.550 | -10.00% | -11.60% | -17.50% | 107 | 529 | |
| ADPORTS Abu Dhabi Ports Co PJSC (Abu Dhabi) |
5.10 | -0.090 | -1.73% | 0.58% | -19.28% | 798,288 | 4,097,628 | |
| ADSB Abu Dhabi Ship Building Co PJSC |
5.96 | 0.160 | 2.76% | 45.92% | 48.72% | 3,387,013 | 20,673,864 | |
| ADNHC ADNHC |
0.90 | -0.036 | -3.83% | -5.83% | 3,627,014 | 3,334,420 | ||
| ADNOCDRILL ADNOC Drilling Co PJSC |
5.35 | 0.030 | 0.56% | 9.15% | 36.76% | 7,584,972 | 40,306,692 | |
| ADNOCGAS ADNOC GAS |
3.45 | -0.070 | -1.99% | 3.77% | 6.67% | 11,601,447 | 40,263,653 | |
| ADNOCLS ADNOC LOGIS |
5.30 | -0.100 | -1.85% | -1.95% | 41.36% | 1,734,698 | 9,248,329 | |
| AGILITY AGILITY GLOBAL PLC |
1.29 | -0.030 | -2.27% | 6.77% | 1,447,966 | 1,873,707 | ||
| AGTHIA Agthia Group PJSC |
6.45 | -0.110 | -1.68% | -15.52% | 37.49% | 189,475 | 1,221,099 | |
| ALAIN AL AIN INS |
29.80 | 2.800 | 10.37% | 3.79% | 230,400 | 5,991,920 | ||
| ABNIC Al Buhaira National Insurance Company P.S.C. |
2.70 | 0.000 | 0.00% | 1 | 2 | |||
| AKIC Al Khazna Insurance Co PSC |
||||||||
| ASM AL SEER MARINE SUPPLIES & EQUIP |
4.01 | -0.090 | -2.20% | 9.86% | -48.19% | 1,452,548 | 5,897,357 | |
| WAHA Al Waha Capital PJSC |
1.47 | -0.010 | -0.68% | 0.59% | -17.50% | 2,165,010 | 3,170,955 | |
| ALDAR Aldar Properties PJSC |
7.76 | -0.070 | -0.89% | 5.85% | 38.10% | 7,998,001 | 61,758,131 | |
| ALPHADHABI ALPHA DHABI HOLDING |
11.30 | -0.200 | -1.74% | 0.13% | -38.37% | 3,177,556 | 36,532,115 | |
| AMR AMERICANA |
2.25 | -0.010 | -0.44% | -6.67% | -32.62% | 1,997,324 | 4,505,667 | |
| APEX APEX INVESTMENT P.S.C |
4.33 | -0.010 | -0.23% | 12.07% | 112.75% | 7,314,261 | 31,934,345 | |
| ARAM ARAM GROUP |
2.00 | -0.080 | -3.85% | -18.57% | -34.59% | 16,002 | 32,014 | |
| EMSTEEL ARKAN BUILDING MATERIALS COMP |
1.27 | -0.010 | -0.78% | -2.89% | -11.72% | 665,271 | 845,904 | |
| BOS Bank of Sharjah |
0.88 | -0.014 | -1.56% | 4.51% | 28.51% | 3,619,999 | 3,239,894 | |
| BOROUGE Borouge PLC |
2.43 | -0.020 | -0.82% | -2.53% | -2.00% | 2,145,381 | 5,224,366 | |
| BURJEEL BURJEEL HOLDINGS PLC |
2.07 | -0.040 | -1.90% | -6.56% | -30.59% | 5,236,225 | 10,856,434 | |
| CHHKSHIN CHIMERA S&P |
3.87 | -0.120 | -3.01% | -6.75% | 10.57% | 650 | 2,515 | |
| CBI Commercial Bank International PSC |
0.90 | -0.020 | -2.17% | -1.14% | 23.29% | 1,000 | 900 | |
| DANA Dana Gas PJSC |
0.68 | -0.020 | -2.84% | 7.32% | -9.97% | 10,084,246 | 6,950,829 | |
| E7 E7 Group |
1.07 | 0.000 | 0.00% | -3.93% | -6.79% | 413,900 | 442,912 | |
| EASYLEASE EASY LEASE MOTORCYCLE RENTAL |
27.66 | -0.080 | -0.29% | -7.74% | -14.15% | 453,427 | 12,541,790 | |
| DRIVE Emirates Driving Co |
2.81 | 0.010 | 0.36% | -1.43% | 8.39% | 19,184 | 53,669 | |
| EIC Emirates Insurance Co |
7.95 | 0.010 | 0.13% | -2.13% | 30.33% | 100 | 795 | |
| ESG ESG EMIRATES STALLIONS GROUP |
6.98 | 0.000 | 0.00% | -4.38% | 16.92% | 3,638 | 25,263 | |
| ESHRAQ Eshraq Properties Co PJSC |
0.31 | -0.005 | -1.57% | -1.20% | -27.83% | 2,852,355 | 901,846 | |
| EAND ETISALAT e& |
17.36 | -0.080 | -0.46% | -0.65% | -11.47% | 640,775 | 11,134,571 | |
| FERTIGLOBE Fertiglobe Plc |
2.48 | -0.040 | -1.59% | -9.99% | -21.25% | 1,226,845 | 3,051,532 | |
| FH Finance House PJSC |
2.14 | -0.060 | -2.73% | -2.13% | 0.00% | 1,391,658 | 2,978,148 | |
| FAB First Abu Dhabi Bank PJSC |
13.20 | -0.120 | -0.90% | 0.28% | -1.77% | 1,976,802 | 26,147,764 | |
| FNF FOODCO NATI |
1.03 | -0.010 | -0.96% | -9.65% | -40.12% | 514 | 529 | |
| FCI Fujairah Cement Industries Co |
0.25 | 0.000 | 0.00% | -6.27% | -26.76% | 8,670 | 2,164 | |
| FBI Fujairah Construction |
3.55 | -0.010 | -0.28% | 42.21% | 69.52% | 163 | 578 | |
| GFH GFH FINANCIAL GROUP B.S.C |
1.21 | -0.010 | -0.82% | -3.71% | 32.03% | 1,500 | 1,816 | |
| GHITHA GHITHA HOLDING P.J.S.C. |
24.52 | -0.280 | -1.13% | -2.54% | -35.95% | 531,334 | 12,782,198 | |
| GCEM Gulf Cement Co PSC |
0.51 | -0.005 | -0.98% | 5.49% | 32.99% | 75,000 | 38,150 | |
| GIH GULF INVESTMENT HOUSE COMPANY |
4.50 | |||||||
| GMPC Gulf Medical Projects |
1.90 | 0.000 | 0.00% | -1.61% | 0.00% | 17,101 | 32,505 | |
| JULPHAR Gulf Pharmaceutical Industries PSC |
1.39 | -0.010 | -0.71% | -6.15% | 79.49% | 2,538,716 | 3,554,455 | |
| HAYAH HAYAH INSURANCE COMPANY P.J.S.C |
1.20 | 0.000 | 0.00% | -5.29% | -6.25% | 1,001 | 1,201 | |
| HH Hily Holding |
2.69 | 0.350 | 14.96% | 12.51% | -4.27% | 2,177 | 5,856 | |
| IH Insurance House PSC |
0.95 | -0.003 | -0.31% | -2.74% | 11.20% | 10 | 9 | |
| IHC International Holdings Co PJSC |
406.70 | -1.400 | -0.34% | -1.14% | 2.13% | 346,605 | 141,298,399 | |
| INVICTUS INVICTUS INVESTMENT COMPANY PLC |
1.75 | -0.100 | -5.41% | -5.41% | -31.64% | 1,239,000 | 2,279,807 | |
| - LULU |
- | - | - | - | - | - | - | - |
| MANAZEL MANAZEL PJSC |
0.32 | -0.003 | -0.93% | -6.16% | -10.11% | 6,061,582 | 1,945,609 | |
| MBME MBME GROUP |
11.86 | |||||||
| METHAQ Methaq Takaful Insurance Co PSC |
0.64 | |||||||
| MULTIPLY Multiply Group (Abu Dhabi) |
2.20 | -0.020 | -0.90% | 0.12% | -36.57% | 14,136,305 | 31,072,878 | |
| NBF National Bank of Fujairah PJSC |
3.60 | -0.390 | -9.77% | -31.59% | 50 | 180 | ||
| RAKBANK National Bank of Ras Al-Khaimah PSC/The |
5.65 | 0.050 | 0.89% | 0.01% | 5.07% | 1,105 | 6,242 | |
| NBQ National Bank of Umm Al-Qaiwain PSC |
2.23 | -0.040 | -1.76% | -3.00% | 30.41% | 668 | 1,489 | |
| NCTH National Corp for Tourism & Hotels |
2.43 | 0.000 | 0.00% | -4.49% | -17.63% | 10,604 | 25,767 | |
| NMDC National Marine Dredging Co |
24.50 | 0.360 | 1.49% | 2.69% | 3.78% | 1,200,414 | 29,228,845 | |
| OEIHC Oman & Emirates Investment Holding Co |
0.35 | 0.017 | 5.11% | 2.87% | -14.63% | 1,443 | 505 | |
| ORDS OOREDOO Telecommunication |
11.76 | 0.040 | 0.34% | 6.37% | 30.52% | 500 | 5,880 | |
| PALMS PALMS SPORTS PRJSC |
9.60 | 0.590 | 6.55% | 8.11% | -22.58% | 1,687,959 | 15,780,009 | |
| PHX Phoenix Group |
1.36 | -0.010 | -0.73% | 6.41% | 20,771,648 | 28,279,931 | ||
| PRESIGHT PRESIGHT AI |
2.27 | -0.010 | -0.44% | -2.56% | -2.98% | 1,818,184 | 4,138,886 | |
| PUREHEALTH Pure Health |
3.36 | -0.010 | -0.30% | -4.68% | 3,884,929 | 13,056,002 | ||
| RAKNIC RAK NATL IN |
3.30 | 0.000 | 0.00% | 7.66% | 213 | 702 | ||
| RAKPROP RAK Properties PJSC |
1.10 | -0.010 | -0.90% | -8.71% | 13.18% | 2,341,215 | 2,598,905 | |
| RAKCEC Ras Al Khaimah Ceramics |
2.44 | 0.000 | 0.00% | -2.53% | -2.40% | 7,149 | 17,378 | |
| RAKWCT Ras Al Khaimah Co for White Cement & Construction Materials PSC |
1.22 | 0.030 | 2.52% | 9.54% | 2.52% | 3,188 | 3,844 | |
| RAPCO Ras Al Khaimah Poultry and Feeding Co |
1.79 | 0.020 | 1.13% | 9.49% | 24.31% | 11,354 | 20,203 | |
| RPM RESPONSE PLUS HOLDING |
3.80 | -0.070 | -1.81% | 2.43% | -16.30% | 1,635,605 | 6,271,438 | |
| SCIDC Sharjah Cement & Industrial Development Co |
0.63 | 0.009 | 1.45% | 2.60% | 7.52% | 147,779 | 92,514 | |
| SICO Sharjah Insurance Co |
1.65 | 0.050 | 3.13% | -2.13% | 10.74% | 2,000 | 3,300 | |
| SIB Sharjah Islamic |
2.28 | -0.010 | -0.44% | -2.13% | -3.78% | 741,599 | 1,689,911 | |
| SUDATEL SUDATEL TELECOMMUNICATIONS GROUP COMP |
0.25 | 0.001 | 0.40% | -2.13% | -13.65% | 11,523 | 2,907 | |
| QIC Umm Al Qaiwain General Investment Co |
1.01 | 0.000 | 0.00% | -6.75% | -8.18% | 1,420 | 1,494 | |
| UNION UNION INS C |
0.65 | 0.000 | 0.00% | -2.13% | 6.21% | 37 | 24 | |
| UAB United Arab Bank PJSC |
1.11 | 0.000 | 0.00% | -1.24% | -17.78% | 42,500 | 47,225 | |
| FIDELITYUNITED UNITED FIDELITY INSURANCE COMP |
||||||||
| AWNIC WATHBA NATL |
4.33 | 0.000 | 0.00% | -2.13% | 23.71% | 128,200 | 555,106 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| HH Hily Holding |
2.69 | 0.350 | 14.96% | 12.51% | -4.27% | 2,177 | 5,856 | |
| ALAIN AL AIN INS |
29.80 | 2.800 | 10.37% | 3.79% | 230,400 | 5,991,920 | ||
| PALMS PALMS SPORTS PRJSC |
9.60 | 0.590 | 6.55% | 8.11% | -22.58% | 1,687,959 | 15,780,009 | |
| OEIHC Oman & Emirates Investment Holding Co |
0.35 | 0.017 | 5.11% | 2.87% | -14.63% | 1,443 | 505 | |
| SICO Sharjah Insurance Co |
1.65 | 0.050 | 3.13% | -2.13% | 10.74% | 2,000 | 3,300 | |
| ADSB Abu Dhabi Ship Building Co PJSC |
5.96 | 0.160 | 2.76% | 45.92% | 48.72% | 3,387,013 | 20,673,864 | |
| RAKWCT Ras Al Khaimah Co for White Cement & Construction Materials PSC |
1.22 | 0.030 | 2.52% | 9.54% | 2.52% | 3,188 | 3,844 | |
| NMDC National Marine Dredging Co |
24.50 | 0.360 | 1.49% | 2.69% | 3.78% | 1,200,414 | 29,228,845 | |
| SCIDC Sharjah Cement & Industrial Development Co |
0.63 | 0.009 | 1.45% | 2.60% | 7.52% | 147,779 | 92,514 | |
| RAPCO Ras Al Khaimah Poultry and Feeding Co |
1.79 | 0.020 | 1.13% | 9.49% | 24.31% | 11,354 | 20,203 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TKFL Abu Dhabi National Takaful Co PSC |
4.95 | -0.550 | -10.00% | -11.60% | -17.50% | 107 | 529 | |
| NBF National Bank of Fujairah PJSC |
3.60 | -0.390 | -9.77% | -31.59% | 50 | 180 | ||
| INVICTUS INVICTUS INVESTMENT COMPANY PLC |
1.75 | -0.100 | -5.41% | -5.41% | -31.64% | 1,239,000 | 2,279,807 | |
| ARAM ARAM GROUP |
2.00 | -0.080 | -3.85% | -18.57% | -34.59% | 16,002 | 32,014 | |
| ADNHC ADNHC |
0.90 | -0.036 | -3.83% | -5.83% | 3,627,014 | 3,334,420 | ||
| CHHKSHIN CHIMERA S&P |
3.87 | -0.120 | -3.01% | -6.75% | 10.57% | 650 | 2,515 | |
| BILDCO Abu Dhabi National Co for Building Materials |
0.68 | -0.021 | -2.97% | 69.35% | 161.48% | 559,575 | 387,999 | |
| DANA Dana Gas PJSC |
0.68 | -0.020 | -2.84% | 7.32% | -9.97% | 10,084,246 | 6,950,829 | |
| FH Finance House PJSC |
2.14 | -0.060 | -2.73% | -2.13% | 0.00% | 1,391,658 | 2,978,148 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| IHC International Holdings Co PJSC |
406.70 | -1.400 | -0.34% | -1.14% | 2.13% | 346,605 | 141,298,399 | |
| ALDAR Aldar Properties PJSC |
7.76 | -0.070 | -0.89% | 5.85% | 38.10% | 7,998,001 | 61,758,131 | |
| ADNOCDRILL ADNOC Drilling Co PJSC |
5.35 | 0.030 | 0.56% | 9.15% | 36.76% | 7,584,972 | 40,306,692 | |
| ADNOCGAS ADNOC GAS |
3.45 | -0.070 | -1.99% | 3.77% | 6.67% | 11,601,447 | 40,263,653 | |
| ALPHADHABI ALPHA DHABI HOLDING |
11.30 | -0.200 | -1.74% | 0.13% | -38.37% | 3,177,556 | 36,532,115 | |
| ADIB Abu Dhabi Islamic Bank PJSC |
12.94 | -0.200 | -1.52% | 5.41% | 24.43% | 2,556,713 | 33,108,027 | |
| APEX APEX INVESTMENT P.S.C |
4.33 | -0.010 | -0.23% | 12.07% | 112.75% | 7,314,261 | 31,934,345 | |
| MULTIPLY Multiply Group (Abu Dhabi) |
2.20 | -0.020 | -0.90% | 0.12% | -36.57% | 14,136,305 | 31,072,878 | |
| NMDC National Marine Dredging Co |
24.50 | 0.360 | 1.49% | 2.69% | 3.78% | 1,200,414 | 29,228,845 |
