Monday 12 May 2025 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 12 May 2025 14:59 Abu Dhabi Time.
Market Status: Closed
9,638.98
13.01
0.14%
Open
9,625.97
Prev Close
9,625.97
Day Range
9,625.97 - 9,672.20
52 Weeks
8,709.10 - 9,671.44
Companies: 103
High: 43
Low: 45
Steady: 15
Market Statistics
1 Month Change
4.35%
1 Year Change
6.00%
Average 30-days Trading Volume
323,107,665.38
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ADAVIATION
Abu Dhabi Aviation
5.40 0.060 1.12% -3.05% -22.16% 160,498 864,857
ADCB
Abu Dhabi Commercial Bank PJSC
12.00 0.100 0.84% 10.34% 41.00% 4,199,747 50,041,940
ADIB
Abu Dhabi Islamic Bank PJSC
19.80 0.100 0.51% 16.12% 64.72% 2,669,512 52,736,738
ADNOCDIST
ABU DHABI NAT OIL COM FOR DIST
3.51 0.070 2.04% 0.08% 0.58% 3,409,717 11,875,340
BILDCO
Abu Dhabi National Co for Building Materials
0.78 -0.013 -1.65% 9.76% 258.18% 536,980 414,536
TAQA
Abu Dhabi National Energy Co PJSC
3.16 0.020 0.64% -3.64% 7.53% 835,436 2,634,513
ADNH
Abu Dhabi National Hotels
0.52 -0.002 -0.38% -8.61% -18.75% 1,289,331 667,861
ADNIC
Abu Dhabi National Insurance Co PSC
6.47 0.070 1.09% -1.32% 9.03% 146,633 946,560
TKFL
Abu Dhabi National Takaful Co PSC
4.50 -0.500 -10.00% -21.01% -4.26% 3,292 15,789
ADPORTS
Abu Dhabi Ports Co PJSC (Abu Dhabi)
3.95 -0.050 -1.25% -8.96% -27.01% 1,726,180 6,875,515
ADSB
Abu Dhabi Ship Building Co PJSC
5.87 -0.030 -0.51% 6.51% 45.68% 272,973 1,616,763
ADNHC
ADNHC
0.89 -0.001 -0.11% -5.29% 109,408 97,139
ADNOCDRILL
ADNOC Drilling Co PJSC
5.39 0.140 2.67% 1.52% 36.36% 12,034,362 64,000,714
ADNOCGAS
ADNOC GAS
3.26 0.020 0.62% 3.79% 8.00% 29,752,630 96,680,180
ADNOCLS
ADNOC LOGIS
4.74 -0.070 -1.46% 6.42% 22.39% 8,114,308 38,505,291
AGILITY
AGILITY GLOBAL PLC
1.22 -0.020 -1.61% -0.03% -6.06% 3,790,495 4,612,139
AGTHIA
Agthia Group PJSC
4.60 0.130 2.91% 2.47% -14.53% 821,571 3,746,289
ALAIN
AL AIN INS
30.00 2.500 9.09% -4.86% -6.25% 1 30
ABNIC
Al Buhaira National Insurance Company P.S.C.
2.99 0.290 10.74% 5.36% -0.33% 5 14
AKIC
Al Khazna Insurance Co PSC
0.24 0.00%
ASM
AL SEER MARINE SUPPLIES & EQUIP
2.95 -0.010 -0.34% 3.51% -37.23% 4,858,367 14,283,626
WAHA
Al Waha Capital PJSC
1.51 0.010 0.67% 1.21% -0.66% 101,888 152,872
ALDAR
Aldar Properties PJSC
8.43 0.080 0.96% 1.85% 44.21% 15,858,808 134,513,332
ALPHADHABI
ALPHA DHABI HOLDING
10.96 0.020 0.18% -3.81% -21.86% 6,463,277 71,340,231
AMR
AMERICANA
2.11 0.040 1.93% 3.65% -34.29% 10,222,927 21,643,019
APEX
APEX INVESTMENT P.S.C
4.34 -0.020 -0.46% 9.45% 144.94% 6,348,051 27,874,095
ARAM
ARAM GROUP
1.70 0.210 14.09% -11.40% -37.92% 38,159 63,520
EMSTEEL
ARKAN BUILDING MATERIALS COMP
1.20 0.010 0.84% 8.86% -16.20% 598,319 718,298
BOS
Bank of Sharjah
0.91 0.002 0.22% -7.52% 74.37% 1,041,714 941,863
BOROUGE
Borouge PLC
2.56 -0.020 -0.78% -8.44% 4.07% 8,404,149 21,464,578
BURJEEL
BURJEEL HOLDINGS PLC
1.48 0.030 2.07% -3.53% -51.18% 3,958,786 5,802,503
CHADX15
CHIMERA FTS
3.34 0.020 0.60% 3.41% 8.79% 12,618 42,212
CHUSSHINV
CHIMERA S&P
4.30 0.010 0.23% 4.37% 2.87% 4,536 19,504
CHHKSHIN
CHIMERA S&P
4.97 0.220 4.63% 12.44% 42.41% 15,275 75,681
CHSASHIN
CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC
3.49 0.030 0.87% -0.29% -2.24% 1,856 6,477
CHKWSHIN
CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC
3.49 -0.010 -0.29% 3.56% 10.44% 30 104
CHTRSHIN
CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC
5.45 0.060 1.11% -3.02% -9.32% 5,183 28,247
CHAESH
CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM
8.52 -0.010 -0.12% 5.06% 26.41% 2,168 18,420
CHAEIN
CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC
5.20 0.020 0.39% 7.22% 18.72% 381 1,981
CHUSSHG
CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM
6.30 0.050 0.80% 7.14% 11.31% 7,824 49,231
CBI
Commercial Bank International PSC
0.79 0.007 0.90% 4.13% 20.71% 70,370 55,212
DANA
Dana Gas PJSC
0.72 -0.001 -0.14% -9.24% 5.84% 8,208,351 5,932,071
E7
E7 Group
1.03 -0.020 -1.90% -3.02% -11.76% 139,708 143,862
EASYLEASE
EASY LEASE MOTORCYCLE RENTAL
28.70 -1.060 -3.56% 6.61% -5.65% 459,081 13,572,237
DRIVE
Emirates Driving Co
2.60 0.010 0.39% 0.99% -12.79% 47,327 122,918
EIC
Emirates Insurance Co
6.66 -0.640 -8.77% -4.21% -8.75% 3,920 26,139
ESG
ESG EMIRATES STALLIONS GROUP
8.58 0.030 0.35% 2.39% -20.41% 1,002,109 8,521,485
ESHRAQ
Eshraq Properties Co PJSC
0.44 0.003 0.69% 1.21% 21.97% 4,287,241 1,867,614
EAND
ETISALAT e&
17.24 -0.040 -0.23% -1.44% 2.98% 2,642,368 45,681,781
FERTIGLOBE
Fertiglobe Plc
2.38 0.050 2.15% -7.64% -15.88% 10,216,130 24,213,423
FH
Finance House PJSC
2.30 0.010 0.44% -4.45% 19.17% 1,187 2,692
FAB
First Abu Dhabi Bank PJSC
15.50 -0.100 -0.64% 11.93% 25.00% 2,353,438 36,613,668
FNF
FOODCO NATI
1.36 -0.060 -4.22% 0.74% 0.74% 2,250 3,025
FCI
Fujairah Cement Industries Co
0.32 0.003 0.96% -6.95% 5.76% 383,552 121,323
FBI
Fujairah Construction
3.39 -0.010 -0.29% -5.14% 18.12% 25 84
GFH
GFH FINANCIAL GROUP B.S.C
1.07 0.010 0.94% 0.81% 1.74% 10,009 10,709
GHITHA
GHITHA HOLDING P.J.S.C.
19.40 -0.620 -3.10% 13.45% -47.20% 2,957,209 57,812,258
GCEM
Gulf Cement Co PSC
0.67 -0.006 -0.89% -9.79% 69.25% 30,374 20,447
GIH
GULF INVESTMENT HOUSE COMPANY
4.50 -10.51% 63.89%
GMPC
Gulf Medical Projects
1.90 -0.050 -2.56% -9.50% 8.33% 3,950 7,589
JULPHAR
Gulf Pharmaceutical Industries PSC
1.34 -0.010 -0.74% 7.03% 38.60% 850,490 1,147,814
HAYAH
HAYAH INSURANCE COMPANY P.J.S.C
1.80 0.050 2.86% 10.99% 63.55% 350,608 624,550
HH
Hily Holding
2.69 -0.010 -0.37% -4.86% 1,438 3,868
IH
Insurance House PSC
0.85 -0.050 -5.56% -4.86% -11.37% 171 145
IHC
International Holdings Co PJSC
401.00 1.500 0.37% -5.05% -0.25% 486,968 195,559,468
ICAP
Investcorp Capital
1.69 0.020 1.20% -5.43% -19.32% 275,231 462,442
INVICTUS
INVICTUS INVESTMENT COMPANY PLC
1.90 0.010 0.53% 0.00% -14.03% 2,502,900 4,705,486
LULU
LULU
1.37 0.020 1.48% 4.42% 9,494,799 12,908,470
MANAZEL
MANAZEL PJSC
0.34 0.001 0.30% 2.73% -6.35% 3,807,460 1,289,845
MBME
MBME GROUP
9.80 0.00%
METHAQ
Methaq Takaful Insurance Co PSC
0.64 0.00%
MODON
Modon
3.19 -0.030 -0.93% 17.28% 8.14% 4,639,832 14,883,601
MULTIPLY
Multiply Group (Abu Dhabi)
2.23 -0.010 -0.45% 33.19% -2.18% 30,940,446 69,189,554
NBF
National Bank of Fujairah PJSC
4.23 -0.470 -10.00% -4.86% 709 2,999
RAKBANK
National Bank of Ras Al-Khaimah PSC/The
6.84 -0.090 -1.32% 2.96% 36.53% 4,511 30,834
NBQ
National Bank of Umm Al-Qaiwain PSC
2.20 0.010 0.46% -4.43% 4.29% 516,643 1,129,998
NCTH
National Corp for Tourism & Hotels
2.28 -0.010 -0.44% -4.02% -22.90% 41,796 95,769
NMDC
National Marine Dredging Co
25.00 0.020 0.08% 6.85% 4.20% 1,069,116 26,734,394
NMDCENR
NMDC Energy
2.50 -0.010 -0.40% 3.86% 472,980 1,180,319
OEIHC
Oman & Emirates Investment Holding Co
0.40 0.005 1.27% -6.15% -22.62% 888 355
ORDS
OOREDOO Telecommunication
12.00 -1.000 -7.69% 1.08% 26.34% 2,000 24,000
PALMS
PALMS SPORTS PRJSC
6.40 -0.090 -1.39% 5.79% -39.85% 2,968,489 19,480,125
PHX
Phoenix Group
0.92 0.021 2.34% 11.10% -57.03% 20,811,508 18,876,211
PRESIGHT
PRESIGHT AI
2.26 -0.030 -1.31% 15.89% -11.58% 7,953,121 18,176,556
PUREHEALTH
Pure Health
2.74 0.010 0.37% -0.49% -30.18% 3,646,704 10,005,208
RAKNIC
RAK NATL IN
3.30 -4.86% 6.45% 121 399
RAKPROP
RAK Properties PJSC
1.30 0.030 2.36% -2.56% 4.10% 26,391,010 34,183,968
RAKCEC
Ras Al Khaimah Ceramics
2.51 0.010 0.40% -1.32% -5.99% 178,618 451,303
RAKWCT
Ras Al Khaimah Co for White Cement & Construction Materials PSC
1.14 0.030 2.70% -4.86% 11.22% 11,710 12,864
RAPCO
Ras Al Khaimah Poultry and Feeding Co
1.56 -0.140 -8.24% -6.66% 13.04% 500 780
RPM
RESPONSE PLUS HOLDING
4.11 0.010 0.24% -2.14% 2.75% 1,652,481 6,796,932
SCIDC
Sharjah Cement & Industrial Development Co
0.69 -0.010 -1.43% -10.01% 16.67% 486,509 341,748
SICO
Sharjah Insurance Co
1.65 -4.86% 3.12%
SIB
Sharjah Islamic
2.59 0.010 0.39% 6.26% 14.16% 4,242,753 10,917,650
SPACE42
Space 42
1.67 0.010 0.60% 1.24% -39.86% 3,909,605 6,527,183
SUDATEL
SUDATEL TELECOMMUNICATIONS GROUP COMP
0.32 -0.002 -0.62% -12.47% 24.30% 555,932 172,076
QIC
Umm Al Qaiwain General Investment Co
1.00 -0.090 -8.26% 1.97% -12.28% 300,000 300,000
UNION
UNION INS C
0.60 0.001 0.17% -4.86% -6.24% 1 0
UAB
United Arab Bank PJSC
1.26 -0.140 -10.00% -8.14% 28.44% 21,625 28,164
FIDELITYUNITED
UNITED FIDELITY INSURANCE COMP
1.60 0.00%
AWNIC
WATHBA NATL
3.50 -0.280 -7.41% -15.91% -39.13% 5,000 17,500
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ARAM
ARAM GROUP
1.70 0.210 14.09% -11.40% -37.92% 38,159 63,520
ABNIC
Al Buhaira National Insurance Company P.S.C.
2.99 0.290 10.74% 5.36% -0.33% 5 14
ALAIN
AL AIN INS
30.00 2.500 9.09% -4.86% -6.25% 1 30
CHHKSHIN
CHIMERA S&P
4.97 0.220 4.63% 12.44% 42.41% 15,275 75,681
AGTHIA
Agthia Group PJSC
4.60 0.130 2.91% 2.47% -14.53% 821,571 3,746,289
HAYAH
HAYAH INSURANCE COMPANY P.J.S.C
1.80 0.050 2.86% 10.99% 63.55% 350,608 624,550
RAKWCT
Ras Al Khaimah Co for White Cement & Construction Materials PSC
1.14 0.030 2.70% -4.86% 11.22% 11,710 12,864
ADNOCDRILL
ADNOC Drilling Co PJSC
5.39 0.140 2.67% 1.52% 36.36% 12,034,362 64,000,714
RAKPROP
RAK Properties PJSC
1.30 0.030 2.36% -2.56% 4.10% 26,391,010 34,183,968
PHX
Phoenix Group
0.92 0.021 2.34% 11.10% -57.03% 20,811,508 18,876,211
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
UAB
United Arab Bank PJSC
1.26 -0.140 -10.00% -8.14% 28.44% 21,625 28,164
TKFL
Abu Dhabi National Takaful Co PSC
4.50 -0.500 -10.00% -21.01% -4.26% 3,292 15,789
NBF
National Bank of Fujairah PJSC
4.23 -0.470 -10.00% -4.86% 709 2,999
EIC
Emirates Insurance Co
6.66 -0.640 -8.77% -4.21% -8.75% 3,920 26,139
QIC
Umm Al Qaiwain General Investment Co
1.00 -0.090 -8.26% 1.97% -12.28% 300,000 300,000
RAPCO
Ras Al Khaimah Poultry and Feeding Co
1.56 -0.140 -8.24% -6.66% 13.04% 500 780
ORDS
OOREDOO Telecommunication
12.00 -1.000 -7.69% 1.08% 26.34% 2,000 24,000
AWNIC
WATHBA NATL
3.50 -0.280 -7.41% -15.91% -39.13% 5,000 17,500
IH
Insurance House PSC
0.85 -0.050 -5.56% -4.86% -11.37% 171 145
FNF
FOODCO NATI
1.36 -0.060 -4.22% 0.74% 0.74% 2,250 3,025
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
IHC
International Holdings Co PJSC
401.00 1.500 0.37% -5.05% -0.25% 486,968 195,559,468
ALDAR
Aldar Properties PJSC
8.43 0.080 0.96% 1.85% 44.21% 15,858,808 134,513,332
ADNOCGAS
ADNOC GAS
3.26 0.020 0.62% 3.79% 8.00% 29,752,630 96,680,180
ALPHADHABI
ALPHA DHABI HOLDING
10.96 0.020 0.18% -3.81% -21.86% 6,463,277 71,340,231
MULTIPLY
Multiply Group (Abu Dhabi)
2.23 -0.010 -0.45% 33.19% -2.18% 30,940,446 69,189,554
ADNOCDRILL
ADNOC Drilling Co PJSC
5.39 0.140 2.67% 1.52% 36.36% 12,034,362 64,000,714
GHITHA
GHITHA HOLDING P.J.S.C.
19.40 -0.620 -3.10% 13.45% -47.20% 2,957,209 57,812,258
ADIB
Abu Dhabi Islamic Bank PJSC
19.80 0.100 0.51% 16.12% 64.72% 2,669,512 52,736,738
ADCB
Abu Dhabi Commercial Bank PJSC
12.00 0.100 0.84% 10.34% 41.00% 4,199,747 50,041,940
EAND
ETISALAT e&
17.24 -0.040 -0.23% -1.44% 2.98% 2,642,368 45,681,781

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025