Sunday 22 Dec 2024 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 20 Dec 2024 14:59 Abu Dhabi Time.
Market Status: Closed
9,351.25
78.20
0.84%
Open
9,273.05
Prev Close
9,273.05
Day Range
9,272.75 - 9,385.02
52 Weeks
8,709.10 - 9,858.04
Companies: 81
High: 34
Low: 29
Steady: 18
Market Statistics
1 Month Change
1.30%
1 Year Change
-1.46%
Average 30-days Trading Volume
276,299,395.83
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ADAVIATION
Abu Dhabi Aviation
5.85 0.100 1.74% -8.91% -11.36% 149,945 871,476
ADCB
Abu Dhabi Commercial Bank PJSC
10.22 0.220 2.20% 6.76% 18.42% 5,023,640 51,386,245
ADIB
Abu Dhabi Islamic Bank PJSC
13.80 -0.020 -0.14% 6.60% 36.09% 3,439,739 47,851,305
ADNOCDIST
ABU DHABI NAT OIL COM FOR DIST
3.38 -0.060 -1.74% -2.72% -5.32% 5,629,166 19,092,279
BILDCO
Abu Dhabi National Co for Building Materials
0.75 0.015 2.04% 8.56% 212.50% 2,605,196 1,931,958
TAQA
Abu Dhabi National Energy Co PJSC
3.11 0.050 1.63% 8.49% -3.72% 3,690,179 11,398,036
ADNH
Abu Dhabi National Hotels
0.56 0.000 0.00% -2.63% 1,518,161 838,907
ADNIC
Abu Dhabi National Insurance Co PSC
6.12 0.010 0.16% 0.53% 3.90% 98,761 604,398
TKFL
Abu Dhabi National Takaful Co PSC
5.40 -0.590 -9.85% 7.70% -10.00% 62,287 336,349
ADPORTS
Abu Dhabi Ports Co PJSC (Abu Dhabi)
4.84 0.030 0.62% -5.20% -21.43% 2,078,424 9,999,052
ADSB
Abu Dhabi Ship Building Co PJSC
5.11 0.020 0.39% -8.28% 26.49% 942,302 4,968,808
ADNHC
ADNHC
0.91 0.000 0.00% -2.05% 329,713 299,638
ADNOCDRILL
ADNOC Drilling Co PJSC
5.30 -0.080 -1.49% -0.15% 46.01% 24,028,680 127,881,649
ADNOCGAS
ADNOC GAS
3.47 -0.010 -0.29% -1.56% 13.40% 8,016,912 28,056,667
ADNOCLS
ADNOC LOGIS
5.48 0.030 0.55% 2.27% 53.07% 4,962,018 27,191,411
AGILITY
AGILITY GLOBAL PLC
1.30 -0.040 -2.98% -2.03% 4,606,472 6,024,223
AGTHIA
Agthia Group PJSC
6.89 0.100 1.47% 5.46% 43.83% 167,612 1,151,063
ALAIN
AL AIN INS
30.00 1.000 3.45% -0.62% 800 24,000
ABNIC
Al Buhaira National Insurance Company P.S.C.
2.90 -0.070 -2.36% 7.41% 342 997
AKIC
Al Khazna Insurance Co PSC
ASM
AL SEER MARINE SUPPLIES & EQUIP
3.60 -0.030 -0.83% -8.86% -50.07% 1,789,074 6,510,493
WAHA
Al Waha Capital PJSC
1.50 -0.020 -1.32% 0.06% -16.38% 435,517 655,806
ALDAR
Aldar Properties PJSC
7.50 -0.080 -1.06% -1.67% 43.68% 9,429,576 71,209,926
ALPHADHABI
ALPHA DHABI HOLDING
11.34 0.000 0.00% 0.13% -43.58% 4,843,323 54,855,981
AMR
AMERICANA
2.28 0.020 0.88% -0.84% -23.09% 3,254,515 7,444,768
APEX
APEX INVESTMENT P.S.C
4.19 -0.050 -1.18% -2.90% 111.62% 17,396,320 72,942,291
ARAM
ARAM GROUP
1.99 -0.010 -0.50% -6.00% -36.22% 10,637 19,574
EMSTEEL
ARKAN BUILDING MATERIALS COMP
1.21 -0.020 -1.63% -5.20% -12.95% 597,637 730,807
BOS
Bank of Sharjah
0.91 0.014 1.56% 2.65% 39.12% 414,460 375,469
BOROUGE
Borouge PLC
2.39 -0.050 -2.05% -2.90% -1.65% 4,981,491 11,989,953
BURJEEL
BURJEEL HOLDINGS PLC
2.00 0.000 0.00% -4.15% -36.31% 5,703,356 11,449,060
CHADX15
CHIMERA FTS
3.20 -0.050 -1.54% 1.27% 1.27% 300 960
CHUSSHINV
CHIMERA S&P
4.05 -0.140 -3.34% -6.03% 3.05% 749 3,044
CHHKSHIN
CHIMERA S&P
4.00 -0.030 -0.74% 3.36% 29.03% 1,629 6,516
CHSASHIN
CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC
3.55 -0.080 -2.20% 0.00% 0.57% 26,034 92,870
CHKWSHIN
CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC
3.10 0.000 0.00% -0.64% 4.38% 90 279
CHTRSHIN
CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC
5.60 -0.190 -3.28% 2.00% 5.07% 25,000 140,950
CHAESH
CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM
7.90 0.060 0.77% 5.90% 18.80% 1,000 7,900
CHAEIN
CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC
4.87 -0.350 -6.70% 2.96% 12.21% 6,129 30,207
CHUSSHG
CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM
6.68 0.010 0.15% 3.73% 31.50% 267 1,783
CBI
Commercial Bank International PSC
0.69 -0.077 -10.00% -27.99% -2.39% 1,000 693
DANA
Dana Gas PJSC
0.72 0.008 1.12% 4.82% -5.74% 7,862,789 5,663,237
E7
E7 Group
1.09 0.020 1.87% -0.36% -2.15% 719,881 763,846
EASYLEASE
EASY LEASE MOTORCYCLE RENTAL
27.46 0.000 0.00% 0.15% -12.27% 453,625 12,456,542
DRIVE
Emirates Driving Co
2.74 0.030 1.11% -3.39% -17.80% 300,137 824,349
EIC
Emirates Insurance Co
7.95 0.010 0.13% -1.28% 11.97% 100 795
ESG
ESG EMIRATES STALLIONS GROUP
9.58 0.230 2.46% 37.84% 46.26% 1,445,839 13,587,915
ESHRAQ
Eshraq Properties Co PJSC
0.31 0.000 0.00% -3.17% -24.69% 8,434,951 2,598,566
EAND
ETISALAT e&
15.90 -0.200 -1.24% -7.67% -17.19% 5,350,151 85,432,176
FERTIGLOBE
Fertiglobe Plc
2.48 0.060 2.48% 0.75% -16.22% 1,849,405 4,566,899
FH
Finance House PJSC
2.14 -0.060 -2.73% -1.28% 0.00% 1,391,658 2,978,148
FAB
First Abu Dhabi Bank PJSC
13.28 -0.020 -0.15% 1.63% -2.92% 61,001,070 811,424,987
FNF
FOODCO NATI
1.13 0.000 0.00% 9.71% -34.30% 5,105 5,695
FCI
Fujairah Cement Industries Co
0.22 -0.009 -3.91% -12.38% -45.43% 967 212
FBI
Fujairah Construction
3.56 0.010 0.28% -1.00% 78.89% 26 92
GFH
GFH FINANCIAL GROUP B.S.C
1.20 0.000 0.00% -0.47% 31.30% 1,000 1,200
GHITHA
GHITHA HOLDING P.J.S.C.
25.00 0.120 0.48% 4.25% -40.42% 553,732 13,707,151
GCEM
Gulf Cement Co PSC
0.55 -0.001 -0.18% 8.40% 19.35% 99,458 54,595
GIH
GULF INVESTMENT HOUSE COMPANY
4.50 -4.21% 88.56%
GMPC
Gulf Medical Projects
1.95 0.000 0.00% 1.32% 1.04% 3,936 7,675
JULPHAR
Gulf Pharmaceutical Industries PSC
1.29 0.000 0.00% -8.38% 67.32% 3,844,683 5,020,152
HAYAH
HAYAH INSURANCE COMPANY P.J.S.C
1.11 0.030 2.78% -8.68% -10.48% 5,563 6,207
HH
Hily Holding
2.43 -0.270 -10.00% -10.82% -19.00% 114 277
IH
Insurance House PSC
0.95 0.001 0.11% -1.28% 5.79% 562 537
IHC
International Holdings Co PJSC
409.90 8.000 1.99% 0.41% 2.35% 448,214 180,532,665
ICAP
Investcorp Capital
1.98 0.000 0.00% -1.28% -1.00% 492,117 972,438
INVICTUS
INVICTUS INVESTMENT COMPANY PLC
1.88 -0.010 -0.53% 2.73% -26.85% 1,533,173 2,866,306
-
LULU
- - - - - - - -
MANAZEL
MANAZEL PJSC
0.32 -0.001 -0.31% 0.31% -8.60% 3,599,085 1,143,594
MBME
MBME GROUP
11.86
METHAQ
Methaq Takaful Insurance Co PSC
0.64
MODON
Modon
3.39 0.010 0.30% -1.74% 7.28% 1,510,668 5,115,645
MULTIPLY
Multiply Group (Abu Dhabi)
1.96 -0.030 -1.51% -9.16% -38.94% 20,310,231 40,410,246
NBF
National Bank of Fujairah PJSC
4.10 0.150 3.80% 12.43% -13.90% 2,711,967 10,937,088
RAKBANK
National Bank of Ras Al-Khaimah PSC/The
6.04 0.000 0.00% 3.70% 12.90% 17,648 106,544
NBQ
National Bank of Umm Al-Qaiwain PSC
2.22 -0.020 -0.89% -1.72% 23.33% 10 22
NCTH
National Corp for Tourism & Hotels
2.74 -0.030 -1.08% 11.78% 9.60% 120,588 327,899
NMDC
National Marine Dredging Co
24.38 -0.120 -0.49% -0.46% -1.38% 1,491,462 36,692,412
NMDCENR
NMDC Energy
2.93 0.030 1.03% -2.01% 864,565 2,523,732
OEIHC
Oman & Emirates Investment Holding Co
0.40 0.000 0.00% 2.22% 19.64% 1,430 572
ORDS
OOREDOO Telecommunication
10.82 -0.180 -1.64% -0.32% 16.75% 3,437 37,188
PALMS
PALMS SPORTS PRJSC
8.32 0.480 6.12% -11.49% -35.70% 2,364,146 19,361,138
PHX
Phoenix Group
1.24 0.020 1.64% -8.65% -47.90% 19,050,780 23,147,579
PRESIGHT
PRESIGHT AI
2.09 -0.010 -0.48% -7.89% -4.13% 3,686,014 7,683,051
PUREHEALTH
Pure Health
3.30 0.050 1.54% -1.87% -43.69% 10,007,083 32,648,526
RAKNIC
RAK NATL IN
3.30 0.000 0.00% -1.28% 213 702
RAKPROP
RAK Properties PJSC
1.05 0.010 0.96% -6.62% -3.36% 2,102,939 2,194,734
RAKCEC
Ras Al Khaimah Ceramics
2.52 0.040 1.61% 1.54% -0.79% 264,853 662,510
RAKWCT
Ras Al Khaimah Co for White Cement & Construction Materials PSC
1.17 0.000 0.00% -3.75% 1.74% 4,015 4,697
RAPCO
Ras Al Khaimah Poultry and Feeding Co
1.60 -0.150 -8.57% -11.76% 13.48% 2,000 3,210
RPM
RESPONSE PLUS HOLDING
4.45 0.130 3.01% 16.49% 4.46% 1,853,191 8,127,750
SCIDC
Sharjah Cement & Industrial Development Co
0.60 0.000 0.00% -5.82% 2.74% 29 17
SICO
Sharjah Insurance Co
1.65 0.050 3.13% -1.28% 22.22% 2,000 3,300
SIB
Sharjah Islamic
2.43 0.020 0.83% 5.68% -0.41% 4,947,497 12,003,956
SPACE42
Space 42
2.01 -0.030 -1.47% -1.47% -40.88% 2,415,827 4,894,418
SUDATEL
SUDATEL TELECOMMUNICATIONS GROUP COMP
0.25 0.001 0.40% -1.28% -3.44% 11,523 2,907
QIC
Umm Al Qaiwain General Investment Co
1.02 0.000 0.00% -6.76% -7.27% 100 102
UNION
UNION INS C
0.61 0.000 0.00% -7.35% -6.15% 5,169 3,153
UAB
United Arab Bank PJSC
1.36 0.000 0.00% 20.96% 4.62% 126,780 172,435
FIDELITYUNITED
UNITED FIDELITY INSURANCE COMP
AWNIC
WATHBA NATL
4.33 0.000 0.00% -1.28% 23.71% 128,200 555,106
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
PALMS
PALMS SPORTS PRJSC
8.32 0.480 6.12% -11.49% -35.70% 2,364,146 19,361,138
NBF
National Bank of Fujairah PJSC
4.10 0.150 3.80% 12.43% -13.90% 2,711,967 10,937,088
ALAIN
AL AIN INS
30.00 1.000 3.45% -0.62% 800 24,000
SICO
Sharjah Insurance Co
1.65 0.050 3.13% -1.28% 22.22% 2,000 3,300
RPM
RESPONSE PLUS HOLDING
4.45 0.130 3.01% 16.49% 4.46% 1,853,191 8,127,750
HAYAH
HAYAH INSURANCE COMPANY P.J.S.C
1.11 0.030 2.78% -8.68% -10.48% 5,563 6,207
FERTIGLOBE
Fertiglobe Plc
2.48 0.060 2.48% 0.75% -16.22% 1,849,405 4,566,899
ESG
ESG EMIRATES STALLIONS GROUP
9.58 0.230 2.46% 37.84% 46.26% 1,445,839 13,587,915
ADCB
Abu Dhabi Commercial Bank PJSC
10.22 0.220 2.20% 6.76% 18.42% 5,023,640 51,386,245
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
CBI
Commercial Bank International PSC
0.69 -0.077 -10.00% -27.99% -2.39% 1,000 693
HH
Hily Holding
2.43 -0.270 -10.00% -10.82% -19.00% 114 277
TKFL
Abu Dhabi National Takaful Co PSC
5.40 -0.590 -9.85% 7.70% -10.00% 62,287 336,349
RAPCO
Ras Al Khaimah Poultry and Feeding Co
1.60 -0.150 -8.57% -11.76% 13.48% 2,000 3,210
CHAEIN
CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC
4.87 -0.350 -6.70% 2.96% 12.21% 6,129 30,207
FCI
Fujairah Cement Industries Co
0.22 -0.009 -3.91% -12.38% -45.43% 967 212
CHUSSHINV
CHIMERA S&P
4.05 -0.140 -3.34% -6.03% 3.05% 749 3,044
CHTRSHIN
CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC
5.60 -0.190 -3.28% 2.00% 5.07% 25,000 140,950
AGILITY
AGILITY GLOBAL PLC
1.30 -0.040 -2.98% -2.03% 4,606,472 6,024,223
FH
Finance House PJSC
2.14 -0.060 -2.73% -1.28% 0.00% 1,391,658 2,978,148
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
FAB
First Abu Dhabi Bank PJSC
13.28 -0.020 -0.15% 1.63% -2.92% 61,001,070 811,424,987
IHC
International Holdings Co PJSC
409.90 8.000 1.99% 0.41% 2.35% 448,214 180,532,665
ADNOCDRILL
ADNOC Drilling Co PJSC
5.30 -0.080 -1.49% -0.15% 46.01% 24,028,680 127,881,649
EAND
ETISALAT e&
15.90 -0.200 -1.24% -7.67% -17.19% 5,350,151 85,432,176
APEX
APEX INVESTMENT P.S.C
4.19 -0.050 -1.18% -2.90% 111.62% 17,396,320 72,942,291
ALDAR
Aldar Properties PJSC
7.50 -0.080 -1.06% -1.67% 43.68% 9,429,576 71,209,926
ALPHADHABI
ALPHA DHABI HOLDING
11.34 0.000 0.00% 0.13% -43.58% 4,843,323 54,855,981
ADCB
Abu Dhabi Commercial Bank PJSC
10.22 0.220 2.20% 6.76% 18.42% 5,023,640 51,386,245
ADIB
Abu Dhabi Islamic Bank PJSC
13.80 -0.020 -0.14% 6.60% 36.09% 3,439,739 47,851,305
MULTIPLY
Multiply Group (Abu Dhabi)
1.96 -0.030 -1.51% -9.16% -38.94% 20,310,231 40,410,246

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2024