Thursday 15 May 2025 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 15 May 2025 22:26 Abu Dhabi Time.
Market Status: Opened
5,908.34
15.76
0.27%
Open
5,869.82
Prev Close
5,892.58
Day Range
5,865.16 - 5,924.21
52 Weeks
4,835.04 - 6,147.43
Companies:
High:
Low:
Steady:
Market Statistics
1 Month Change
11.99%
1 Year Change
11.54%
Average 30-days Trading Volume
2,847,742,547.97
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
MMM
3M Co
148.49 0.610 0.41% 1.49% 47.76% 15,326,636
AOS
A O Smith Corp
68.92 0.570 0.83% -2.65% -20.89% 3,240,419
ABT
Abbott Laboratories
132.79 4.230 3.29% -11.26% 23.60% 54,321,906
ABBV
Abbvie Inc
179.88 2.440 1.38% -7.46% 9.81% 109,141,336
ACN
Accenture PLC
323.15 2.740 0.86% 0.57% 4.39% 28,507,327
-
Activision Blizzard Inc
- - - - - - - -
ADBE
Adobe Inc.
402.73 3.260 0.82% 3.91% -16.07% 73,201,775
AMD
Advanced Micro Devices, Inc.
114.82 -2.900 -2.46% 19.37% -23.14% 347,238,590
AES
AES Corp
12.35 -0.170 -1.36% 12.54% -38.39% 9,884,722
AFL
Aflac Inc
105.45 1.550 1.49% -13.34% 20.39% 7,396,294
A
Agilent Technologies Inc
111.79 0.270 0.24% -2.78% -26.28% 7,775,712
APD
Air Products and Chemicals Inc
274.24 2.760 1.02% -6.99% 9.22% 6,365,546
ABNB
Airbnb
136.72 -0.730 -0.53% 9.25% -6.31% 27,685,415
AKAM
Akamai Technologies Inc
76.28 -1.230 -1.59% -5.98% -16.77% 22,866,283
-
Alaska Air Group Inc
- - - - - - - -
ALB
Albemarle Corp
59.91 -1.170 -1.92% 4.02% -54.91% 9,811,835
ARE
Alexandria Real Estate Equities Inc
71.21 0.220 0.31% -17.59% -42.76% 4,588,097
ALGN
Align Technology Inc
186.52 -1.130 -0.60% 0.49% -32.52% 4,584,223
ALLE
Allegion PLC
142.24 1.160 0.82% 0.94% 10.79% 2,993,523
LNT
Alliant Energy Corp
61.38 0.910 1.50% -10.39% 17.74% 7,604,666
ALL
Allstate Corp
204.09 3.500 1.74% -7.54% 18.64% 6,383,163
GOOG
Alphabet
164.75 -2.060 -1.23% -3.96% -2.98% 224,804,546
MO
Altria Group Inc
57.87 1.540 2.73% -11.94% 23.80% 20,577,228
AMZN
AMAZON
204.67 -5.580 -2.65% 7.98% 12.39% 1,174,358,532
AMCR
Amcor PLC
9.29 0.110 1.20% 0.43% -10.33% 8,594,767
AEE
Ameren Corp
96.40 1.390 1.46% -13.20% 26.88% 7,908,499
-
American Airlines Group Inc
- - - - - - - -
AEP
American Electric Power Company Inc
100.74 2.150 2.18% -16.66% 8.59% 23,422,634
AXP
American Express Co
300.12 0.020 0.01% 6.23% 24.25% 24,340,227
AIG
American International Group Inc
82.91 1.020 1.25% -9.45% 3.08% 12,083,219
AMT
American Tower Corp
211.00 6.500 3.18% -16.01% 9.38% 20,125,057
AWK
American Water Works Company Inc
139.10 5.280 3.95% -18.16% 0.52% 12,788,566
AMP
Ameriprise Financial Inc
516.87 -4.800 -0.92% 0.83% 19.83% 4,324,201
AME
AMETEK Inc
179.72 0.360 0.20% 1.30% 6.43% 6,249,277
AMGN
Amgen Inc
269.65 7.370 2.81% -16.92% -15.78% 59,506,077
APH
Amphenol Corp
85.76 0.130 0.15% 18.37% 33.21% 26,332,026
ADI
Analog Devices Inc
226.35 -0.470 -0.21% 15.43% 7.02% 30,758,400
ANSS
ANSYS Inc
347.23 -0.640 -0.18% 3.27% 6.75% 7,848,010
AON
Aon PLC
357.66 5.440 1.54% -15.42% 22.33% 10,419,575
APA
APA Corp (US)
17.50 -0.665 -3.66% 5.84% -39.77% 5,838,081
AMAT
Applied Materials Inc
174.27 0.130 0.07% 12.82% -17.01% 83,572,208
APTV
Aptiv PLC
67.88 -1.540 -2.22% 22.56% -16.20% 7,237,888
ACGL
Arch Capital Group Ltd
92.41 1.560 1.72% -11.95% -2.41% 3,908,181
ADM
Archer-Daniels-Midland Co
48.60 -0.815 -1.65% -4.10% -19.88% 10,215,891
ANET
Arista Networks Inc
95.80 -2.420 -2.46% 22.36% 25.26% 38,735,098
AJG
Arthur J. Gallagher & Co.
336.33 6.690 2.03% -11.28% 31.48% 11,799,569
AIZ
Assurant Inc
197.85 1.560 0.79% -7.66% 10.69% 2,423,061
T
AT&T Inc
27.22 0.780 2.95% -12.39% 52.83% 44,738,702
ATO
Atmos Energy Corp
155.24 2.990 1.96% -12.79% 29.85% 6,418,379
ADSK
Autodesk Inc
295.20 -0.340 -0.12% 1.71% 36.93% 23,621,563
ADP
Automatic Data Processing Inc
314.47 5.060 1.64% -5.82% 26.03% 26,212,940
AZO
Autozone Inc
3,734.42 88.990 2.44% -8.50% 24.78% 26,283,266
AVB
Avalonbay Communities Inc
205.14 3.540 1.76% -9.78% 2.08% 3,554,546
AVY
Avery Dennison Corp
181.16 0.650 0.36% -3.89% -20.04% 2,758,534
AXON
Axon Enterprise Inc
730.30 1.770 0.24% 14.06% 145.74% 19,476,298
BALL
Ball Corp
53.17 0.270 0.51% 0.62% -24.46% 4,379,455
BAC
Bank of America
44.32 -0.425 -0.95% 7.30% 16.24% 140,995,099
BK
Bank of New York Mellon Corp
89.29 1.350 1.54% 3.97% 50.71% 17,554,833
-
Bath & Body Works Inc
- - - - - - - -
BAX
Baxter International Inc
30.81 0.490 1.62% -2.42% -13.96% 3,252,098
BDX
Becton Dickinson and Co
171.73 0.710 0.42% -23.59% -27.23% 43,586,170
BRKb
Berkshire Hathaway Inc
506.55 3.150 0.63% -12.73% 22.71% 166,198,152
BBY
Best Buy Co Inc
72.83 -0.560 -0.76% 10.19% -1.29% 7,103,126
BIIB
Biogen Inc
121.85 1.480 1.23% -6.52% -46.95% 8,089,397
-
Bio-Rad Laboratories Inc
- - - - - - - -
TECH
Bio-Techne Corp
47.91 0.050 0.10% -14.26% -43.13% 3,853,042
BLK
BlackRock Inc
982.62 15.560 1.61% 0.00% 20.44% 71,512,685
BX
Blackstone Inc
145.95 -2.470 -1.66% 2.71% 17.82% 20,805,647
BA
Boeing
206.28 1.560 0.76% 17.14% 13.26% 242,243,669
BKNG
Booking Holdings Inc
5,266.58 50.030 0.96% 2.85% 38.27% 29,830,294
BWA
Borgwarner Inc
32.80 -0.120 -0.36% 13.27% -12.42% 1,845,120
BXP
Boston Properties Inc
66.68 0.570 0.86% -6.15% 3.22% 1,899,513
BSX
Boston Scientific Corp
104.78 1.830 1.78% -3.23% 40.09% 28,664,264
BMY
Bristol-Myers Squibb Co
45.46 1.340 3.04% -19.97% -1.32% 64,641,818
AVGO
Broadcom Inc.
232.82 0.700 0.30% 19.02% 68.20% 245,327,023
BR
Broadridge Financial Solutions Inc
239.71 2.220 0.93% -9.63% 18.82% 3,600,358
BRO
Brown & Brown Inc
110.20 1.930 1.78% -18.40% 22.41% 7,637,033
BFb
Brown-Forman Corp
35.44 0.605 1.74% -5.56% -28.66% 2,949,772
BG
Bunge Ltd
79.73 -2.210 -2.70% -3.95% -20.78% 9,864,299
CDNS
Cadence Design Systems Inc
319.83 0.440 0.14% 10.30% 12.73% 17,847,462
CZR
Caesars Entertainment Inc
30.23 -0.460 -1.50% 11.02% -16.40% 4,408,478
CPT
Camden Property Trust
117.79 2.050 1.77% -5.97% 8.26% 4,503,741
CPB
Campbell Soup Co
34.83 0.520 1.52% -16.64% -25.43% 4,770,038
COF
Capital One Financial Corp
196.03 -1.210 -0.61% 10.33% 37.85% 106,831,750
CAH
Cardinal Health Inc
151.30 2.890 1.95% -1.11% 52.32% 15,781,324
KMX
Carmax Inc
67.28 -0.540 -0.80% -5.29% -10.48% 7,773,773
CCL
Carnival Corp
23.00 0.010 0.04% 15.18% 58.33% 45,283,640
CARR
Carrier Global Corp
73.30 -0.060 -0.08% 10.96% 12.93% 10,058,349
CTLT
Catalent Inc
CAT
Caterpillar Inc
349.45 -0.210 -0.06% 7.90% -2.38% 30,089,109
CBOE
Cboe Global Markets Inc
217.78 4.250 1.99% -12.29% 18.23% 13,037,578
CBRE
CBRE Group Inc
129.59 0.530 0.41% -1.42% 45.47% 7,619,219
CDW
CDW Corp
187.37 -1.990 -1.05% 13.96% -14.54% 12,084,821
CE
Celanese Corp
52.05 -0.450 -0.86% 25.24% -67.13% 3,506,062
COR
Cencora Inc
285.00 5.850 2.10% -12.13% 25.78% 18,473,687
CNC
Centene Corp
59.59 0.120 0.20% -14.09% -22.64% 21,372,353
CNP
CenterPoint Energy Inc
37.08 0.730 2.01% -10.98% 23.21% 6,839,660
-
Ceridian HCM Holding Inc
- - - - - - - -
CF
CF Industries Holdings Inc
85.82 0.350 0.41% 3.87% 15.58% 7,122,378
CHRW
CH Robinson Worldwide Inc
99.02 0.990 1.01% -2.33% 16.88% 5,647,249
CRL
Charles River Laboratories International Inc
138.98 0.030 0.02% 19.33% -40.32% 5,080,403
SCHW
Charles Schwab Corp
87.87 0.710 0.81% 3.09% 13.09% 27,692,782
CHTR
Charter Communications Inc
420.60 6.740 1.63% 11.44% 48.80% 49,972,516
CVX
Chevron Corp
141.54 -0.130 -0.09% -6.30% -13.41% 47,386,458
CMG
Chipotle Mexican Grill Inc
52.08 -0.160 -0.31% -2.72% -17.78% 32,699,576
CB
Chubb Ltd
290.54 9.160 3.26% -11.63% 11.15% 26,830,065
CHD
Church & Dwight Co Inc
94.23 1.365 1.47% -18.99% -12.80% 5,576,017
CI
Cigna Group
306.00 2.650 0.87% -17.56% -12.43% 33,116,266
CINF
Cincinnati Financial Corp
148.54 2.240 1.53% -0.85% 23.76% 1,937,523
CTAS
Cintas Corp
217.55 3.750 1.75% -6.33% 24.58% 8,716,350
CSCO
CISCO System
64.26 2.970 4.85% -1.59% 25.21% 265,996,765
C
Citigroup Inc
75.69 0.400 0.53% 8.55% 18.40% 42,342,361
CFG
Citizens Financial Group Inc
41.57 -0.020 -0.05% 5.01% 14.16% 4,915,382
CLX
Clorox Co
134.42 1.010 0.76% -12.69% -3.71% 12,295,411
CME
CME Group Inc
273.14 6.860 2.58% -8.79% 26.32% 24,690,885
CMS
CMS Energy Corp
70.67 1.880 2.73% -14.66% 10.26% 6,064,050
KO
Coca-Cola Co
71.27 2.110 3.05% -13.62% 9.60% 67,714,473
CTSH
Cognizant Technology Solutions Corp
81.37 1.010 1.26% 2.77% 18.56% 12,170,437
CL
Colgate-Palmolive Co
89.20 1.630 1.86% -16.14% -7.40% 13,799,018
CMCSA
Comcast Corporation
35.18 0.620 1.79% -7.77% -12.95% 25,069,603
-
Comerica Inc
- - - - - - - -
CAG
Conagra Brands Inc
22.58 0.130 0.58% -19.28% -27.58% 3,653,887
COP
Conocophillips
92.47 -0.100 -0.11% -4.03% -23.52% 24,360,214
ED
Consolidated Edison Inc
101.18 1.910 1.92% -20.25% 2.72% 8,961,440
STZ
Constellation Brands Inc
188.73 1.970 1.05% -8.64% -26.47% 11,569,245
CEG
Constellation Energy Corp
286.51 -1.640 -0.57% 26.35% 32.34% 26,604,137
COO
Cooper Companies Inc
81.22 0.745 0.93% -7.91% -16.14% 12,818,781
CPRT
Copart Inc
62.60 0.175 0.28% -5.98% 14.74% 12,283,745
GLW
Corning Inc
47.31 0.300 0.64% 1.96% 34.51% 9,788,824
CTVA
Corteva Inc
68.05 0.460 0.68% 2.22% 17.45% 7,080,613
CSGP
CoStar Group Inc
75.54 -0.150 -0.20% -14.24% -13.77% 5,614,643
COST
Costco Wholesale Corp
1,008.18 16.640 1.68% -8.27% 27.46% 214,350,322
CTRA
Coterra Energy Inc
24.56 -0.200 -0.81% -12.74% -11.29% 7,128,622
CCI
Crown Castle Inc
100.28 2.050 2.09% -13.14% -2.80% 9,369,267
CSX
CSX Corp
31.21 0.180 0.58% 1.58% -8.55% 27,633,719
CMI
Cummins Inc
331.24 -1.590 -0.48% 6.21% 12.75% 8,394,009
CVS
CVS Health Corp
59.86 -0.180 -0.30% -21.58% 7.21% 49,204,610
DHR
Danaher Corp
191.00 3.180 1.69% -11.80% -27.56% 76,278,109
DRI
Darden Restaurants Inc
209.34 1.920 0.93% -6.15% 39.26% 17,871,106
DVA
DaVita Inc
141.70 1.800 1.29% -11.48% 2.11% 2,357,936
DE
Deere & Co
512.71 15.210 3.06% -1.55% 20.52% 106,492,305
DAL
Delta Air Lines Inc
50.22 -0.360 -0.71% 11.57% -4.67% 25,875,697
-
DENTSPLY SIRONA Inc
- - - - - - - -
DVN
Devon Energy Corp
33.34 -0.620 -1.83% 3.77% -31.85% 9,925,059
DXCM
Dexcom Inc
85.39 -1.130 -1.31% 12.71% -31.32% 10,369,227
FANG
Diamondback Energy Inc
140.85 -2.970 -2.07% -0.43% -26.88% 22,535,333
DLR
Digital Realty Trust Inc
167.11 1.440 0.87% 0.10% 16.78% 4,978,520
DFS
Discover Financial Services
199.21 -0.900 -0.45% 14.62% 60.86% 27,236,464
DG
Dollar General Corp
92.11 4.410 5.03% -12.13% -37.50% 18,545,549
DLTR
Dollar Tree Inc
86.16 0.100 0.12% 5.25% -27.61% 12,026,072
D
Dominion Energy Inc
54.69 0.690 1.28% -8.88% 2.20% 16,715,683
DPZ
Domino's Pizza Inc
486.97 3.740 0.77% -6.41% -5.38% 8,835,601
DOV
Dover Corp
184.45 -0.230 -0.12% 2.09% 0.53% 3,487,358
DOW
Dow Inc
29.79 -0.380 -1.26% -1.67% -49.42% 11,303,135
DHI
DR Horton Inc
122.46 0.390 0.32% -7.02% -17.52% 37,656,217
DTE
DTE Energy Co
135.78 3.090 2.33% -10.01% 15.60% 6,856,611
DUK
Duke Energy Corp
115.20 2.745 2.44% -16.34% 9.92% 20,153,700
DD
Dupont De Nemours Inc
67.79 -0.440 -0.64% 3.10% -12.92% 8,226,532
EMN
Eastman Chemical Co
80.81 0.000 0.00% -5.78% -19.78% 3,560,369
ETN
Eaton Corporation PLC
328.71 -0.380 -0.12% 9.47% -0.41% 34,000,510
EBAY
eBay Inc
70.39 1.240 1.79% -5.44% 32.73% 19,162,129
ECL
Ecolab Inc
254.92 4.770 1.91% -5.08% 7.87% 6,089,966
EIX
Edison International
57.34 0.960 1.70% -10.39% -24.75% 4,521,304
EW
Edwards Lifesciences Corp
76.71 -0.040 -0.05% -3.49% -11.23% 13,965,746
EA
Electronic Arts Inc
149.61 2.380 1.62% -7.80% 16.30% 33,538,887
ELV
Elevance Health Inc
383.81 9.520 2.54% -22.97% -29.99% 64,008,431
LLY
Eli Lilly and Co
734.86 19.300 2.70% -12.82% -6.34% 272,263,134
EMR
Emerson Electric Co
120.33 -1.140 -0.94% 10.22% 6.23% 11,103,299
ENPH
Enphase Energy Inc
49.40 1.130 2.34% -16.49% -58.78% 26,034,912
ETR
Entergy Corp
81.69 1.180 1.47% -12.35% 44.67% 11,859,763
EOG
EOG Resources Inc
115.03 -0.560 -0.48% -4.39% -10.69% 11,729,088
EPAM
Epam Systems Inc
184.05 -0.330 -0.18% 12.08% -1.43% 6,290,977
EQT
EQT Corp
56.46 0.100 0.18% -0.77% 38.44% 29,101,965
EFX
Equifax Inc
274.01 2.940 1.08% 10.68% 9.58% 7,642,866
EQIX
Equinix Inc
864.24 5.035 0.59% -1.21% 8.79% 11,537,580
EQR
Equity Residential
70.61 1.550 2.24% -7.78% 2.48% 4,853,071
ESS
Essex Property Trust Inc
282.99 4.350 1.56% -8.25% 5.16% 4,300,740
EL
Estee Lauder Companies Inc
63.39 -0.720 -1.12% 9.00% -52.18% 5,537,269
-
ETSY Inc
- - - - - - - -
EG
Everest Group Ltd
342.14 1.140 0.33% -12.17% -9.97% 4,814,876
EVRG
Evergy Inc
65.51 1.450 2.26% -14.94% 15.84% 6,609,483
ES
Eversource Energy
62.02 1.422 2.35% -5.40% 0.74% 5,708,918
EXC
Exelon Corp
43.28 1.030 2.44% -18.67% 10.03% 12,033,114
EXPE
Expedia Group Inc
167.02 -2.200 -1.30% -0.70% 49.12% 13,578,048
EXPD
Expeditors International of Washington Inc
114.93 0.660 0.58% -3.01% -2.77% 3,249,367
EXR
Extra Space Storage Inc
147.78 1.970 1.35% -5.55% -1.91% 4,408,062
XOM
Exxon Mobil Corp
108.01 0.520 0.48% -6.78% -7.81% 62,270,221
FFIV
F5 Inc
282.64 1.050 0.37% -2.65% 63.78% 1,956,884
FDS
Factset Research Systems Inc
465.96 6.085 1.32% -3.63% 4.16% 5,842,273
FICO
Fair Isaac Corp
2,145.18 19.280 0.91% 0.19% 57.02% 9,824,366
FAST
Fastenal Co
81.56 1.050 1.30% -10.40% 19.75% 6,251,029
FRT
Federal Realty Investment Trust
96.38 1.160 1.22% -7.41% -7.08% 1,808,044
FDX
FedEx Corp
231.95 0.150 0.06% 1.95% -10.52% 16,871,399
FIS
Fidelity National Information Services Inc
78.21 0.160 0.20% 1.81% 2.17% 7,035,746
FITB
Fifth Third Bancorp
39.34 -0.030 -0.08% 2.47% 2.34% 6,529,071
FSLR
First Solar Inc
187.81 -5.170 -2.68% 38.91% 3.21% 76,160,935
FE
FirstEnergy Corp
42.17 1.030 2.50% -9.72% 3.26% 8,550,795
FI
Fiserv Inc
161.22 -28.640 -15.08% -19.10% 23.54% 317,111,131
-
Fleetcor Technologies Inc
- - - - - - - -
FMC
FMC Corp
39.15 1.970 5.30% -10.66% -43.90% 5,065,058
F
Ford Motor Co
10.72 0.075 0.70% 1.44% -13.01% 27,359,367
FTNT
Fortinet Inc
102.15 -1.080 -1.05% -3.80% 71.48% 32,058,746
FTV
Fortive Corp
72.34 -0.360 -0.50% 0.14% -6.16% 5,295,906
FOXA
Fox Corp
55.40 0.760 1.39% 1.37% 64.03% 11,148,810
FOX
Fox Corp
51.20 0.660 1.31% 1.23% 63.24% 3,883,695
BEN
Franklin Resources Inc
22.08 0.070 0.32% 12.28% -9.87% 2,856,101
FCX
Freeport-McMoRan Inc
38.30 -0.760 -1.95% 4.95% -26.96% 31,532,908
GRMN
Garmin Ltd
201.87 1.290 0.64% -4.96% 18.05% 3,326,327
IT
Gartner Inc
446.29 0.190 0.04% -0.72% 2.18% 11,707,698
GEHC
GE Healthcare Technologies Inc
72.63 -0.210 -0.29% 6.07% -9.54% 12,980,017
GEN
Gen Digital Inc
28.82 0.220 0.77% 5.37% 16.54% 4,331,747
GNRC
Generac Holdings Inc
127.55 -0.960 -0.75% 3.98% -10.18% 3,559,895
GD
General Dynamics Corp
276.05 5.360 1.98% -12.39% -7.95% 12,633,274
GE
General Electric Co
228.26 5.020 2.25% 9.55% 39.52% 105,569,429
GIS
General Mills Inc
53.98 0.700 1.31% -15.53% -24.80% 7,249,801
GM
General Motors
50.06 -0.250 -0.50% 1.86% 11.73% 15,102,549
GPC
Genuine Parts Co
126.14 1.900 1.53% -0.83% -20.14% 10,977,020
GILD
Gilead Sciences Inc
99.99 1.610 1.64% -16.02% 45.42% 44,494,007
GPN
Global Payments Inc
82.84 -0.320 -0.38% -11.49% -24.53% 8,529,161
GL
Globe Life Inc
120.63 1.350 1.13% -11.90% 34.69% 4,890,931
GS
Goldman Sachs Group
617.03 5.430 0.89% 9.72% 33.40% 111,229,111
HAL
Halliburton Co
20.84 -0.390 -1.84% -11.30% -43.48% 9,659,339
HIG
Hartford Financial Services Group Inc
128.85 2.710 2.15% -3.60% 24.48% 6,210,909
HAS
Hasbro Inc
65.70 0.490 0.75% 12.54% 4.87% 2,865,559
HCA
HCA Healthcare Inc
379.99 12.490 3.40% -0.60% 14.66% 30,783,938
-
Healthpeak Properties Inc
- - - - - - - -
HSIC
Henry Schein Inc
71.29 1.210 1.73% -0.86% -3.70% 2,883,305
HSY
Hershey Co
163.18 1.460 0.90% -11.84% -22.58% 5,846,113
HES
Hess Corp
134.51 -0.280 -0.21% -5.68% -14.95% 10,993,338
HLT
Hilton Worldwide Holdings Inc
253.13 0.130 0.05% 8.33% 23.23% 16,245,400
HOLX
Hologic Inc
55.67 0.310 0.56% -12.28% -26.82% 5,152,675
HD
Home Depot Inc
377.40 4.590 1.23% -3.53% 9.49% 55,579,001
HON
Honeywell International Inc
222.37 5.190 2.39% 0.60% 6.87% 35,812,050
HRL
Hormel Foods Corp
29.82 0.665 2.28% -13.49% -18.50% 2,879,557
HST
Host Hotels & Resorts Inc
15.43 -0.070 -0.45% 3.49% -15.88% 4,225,567
HWM
Howmet Aerospace Inc
160.91 1.450 0.91% 15.20% 97.16% 15,153,239
HPE
HP
17.57 -0.280 -1.57% 7.40% 1.13% 14,371,304
HPQ
HP Inc
28.79 0.140 0.49% 9.29% -6.86% 7,482,804
HUM
Humana Inc
224.52 -5.950 -2.58% -27.75% -33.10% 61,361,218
HBAN
Huntington Bancshares Inc
16.02 -0.070 -0.44% 8.56% 14.28% 10,953,582
HII
Huntington Ingalls Industries Inc
226.16 3.050 1.37% -7.35% -11.29% 4,046,042
IBM
IBM
266.13 8.310 3.22% -3.24% 54.05% 68,014,694
IEX
IDEX Corp
189.28 0.810 0.43% 2.84% -16.11% 4,149,014
IDXX
IDEXX Laboratories Inc
511.64 2.220 0.44% 13.35% -2.24% 10,082,540
ITW
Illinois Tool Works Inc
246.92 1.780 0.73% -4.49% -1.70% 7,251,864
ILMN
Illumina Inc
80.50 2.290 2.93% -4.77% -30.37% 11,427,934
INCY
Incyte Corp
62.36 1.200 1.96% -5.15% 7.20% 2,666,852
IR
Ingersoll Rand Inc
83.08 -0.140 -0.17% 4.44% -9.07% 7,086,561
PODD
Insulet Corp
320.57 -0.840 -0.26% 14.77% 86.57% 8,136,533
INTC
Intel Corporation
21.45 -0.070 -0.33% 0.19% -30.69% 74,703,052
ICE
Intercontinental Exchange Inc
174.11 2.170 1.26% -2.84% 27.94% 8,163,954
IFF
International Flavors & Fragrances Inc
75.92 1.290 1.73% -5.97% -22.77% 4,660,907
IP
International Paper Co
49.53 -0.790 -1.57% -2.70% 26.27% 16,148,785
IPG
Interpublic Group of Companies Inc
25.12 0.025 0.10% -3.47% -20.93% 5,580,033
INTU
Intuit Inc
662.55 9.720 1.49% -0.61% 2.74% 42,931,323
ISRG
Intuitive Surgical Inc
561.20 -4.740 -0.84% 5.27% 47.31% 50,772,764
IVZ
Invesco Ltd
15.30 -0.180 -1.16% 9.65% -3.31% 936,146
INVH
Invitation Homes Inc
33.82 0.350 1.05% -9.30% -4.32% 3,164,834
IQV
IQVIA Holdings Inc
140.48 -1.340 -0.94% -14.46% -38.64% 10,634,343
IRM
Iron Mountain Inc
99.21 2.070 2.13% 5.25% 20.63% 4,756,656
JBHT
J B Hunt Transport Services Inc
147.62 -0.270 -0.18% 6.16% -12.05% 3,752,381
SJM
J M Smucker Co
111.77 1.510 1.37% -14.04% -4.29% 4,159,236
JKHY
Jack Henry & Associates Inc
180.08 2.170 1.22% -7.33% 7.38% 4,654,918
J
Jacobs Solutions Inc
128.28 2.060 1.63% -3.07% 10.51% 4,026,464
JNJ
Johnson & Johnson
148.99 2.630 1.80% -14.86% -3.32% 53,847,309
JCI
Johnson Controls International PLC
96.72 0.370 0.38% 12.53% 44.06% 12,088,283
JPM
JPMorgan Chase & Co
267.25 1.610 0.61% 3.58% 31.82% 145,013,220
JNPR
Juniper Networks Inc
36.30 0.200 0.55% -6.29% 4.82% 2,177,729
K
Kellanova
81.78 -0.020 -0.02% -11.00% 30.75% 57,730,702
KVUE
Kenvue Inc
23.70 0.500 2.16% -8.62% 12.46% 22,246,491
KDP
Keurig Dr Pepper Inc
33.23 0.510 1.56% -16.56% -4.24% 10,230,915
KEY
KeyCorp
16.45 -0.140 -0.84% 5.57% 9.79% 8,180,929
KEYS
Keysight Technologies Inc
164.43 -0.030 -0.02% 9.24% 8.55% 2,214,417
KMB
Kimberly-Clark Corp
136.48 2.970 2.22% -14.44% -1.18% 18,106,357
KIM
Kimco Realty Corp
21.31 0.210 1.00% -6.29% 9.84% 1,702,533
KMI
Kinder Morgan Inc
27.96 0.500 1.82% -8.77% 41.47% 16,305,140
KLAC
KLA Corp
806.01 1.010 0.13% 12.23% 10.29% 30,434,782
KHC
Kraft Heinz Co
27.31 0.140 0.52% -15.57% -24.92% 10,827,235
KR
Kroger Co
67.64 1.625 2.46% -13.93% 20.01% 26,700,159
LHX
L3Harris Technologies Inc
224.75 5.100 2.32% -10.15% -0.67% 15,300,437
LH
Laboratory Corporation of America Holdings
245.84 3.475 1.43% -1.62% 14.76% 7,432,861
LRCX
Lam Research
84.41 -0.560 -0.66% 16.79% -6.89% 43,648,308
LW
Lamb Weston Holdings Inc
51.46 0.050 0.10% -13.81% -39.93% 3,298,093
LVS
Las Vegas Sands Corp
42.27 -0.150 -0.35% 19.21% -8.42% 19,871,827
LDOS
Leidos Holdings Inc
155.76 2.700 1.76% -2.05% 4.41% 7,966,169
LEN
Lennar Corp
109.54 1.170 1.08% -5.58% -30.53% 12,390,925
LIN
Linde PLC
452.87 6.900 1.55% -10.87% 3.21% 45,938,521
LYV
Live Nation Entertainment Inc
145.20 2.980 2.10% 1.49% 48.41% 7,352,135
LKQ
LKQ Corp
41.92 0.200 0.48% -9.08% -5.00% 2,283,688
LMT
Lockheed Martin Corp
461.42 12.240 2.72% -15.70% -3.85% 49,422,713
L
Loews Corp
88.38 1.010 1.16% -8.19% 12.97% 1,316,832
LOW
Lowe's Companies Inc
231.61 3.100 1.36% -4.58% -1.33% 22,789,118
LYB
LyondellBasell Industries NV
58.35 -0.820 -1.39% -5.30% -41.72% 7,569,086
MTB
M&T Bank Corp
186.32 0.910 0.49% 4.47% 19.57% 6,897,076
-
Marathon Oil Corp
- - - - - - - -
MPC
Marathon Petroleum Corp
164.41 0.890 0.54% 18.00% -6.30% 12,864,712
MKTX
Marketaxess Holdings Inc
212.74 1.920 0.91% -15.26% 3.13% 2,620,454
MAR
Marriott International Inc
271.17 -1.420 -0.52% 11.55% 15.57% 12,975,125
MMC
Marsh & McLennan Companies Inc
225.98 3.470 1.56% -13.88% 8.50% 12,622,254
MLM
Martin Marietta Materials Inc
548.07 7.050 1.30% -1.36% -10.74% 4,592,402
MAS
Masco Corp
66.84 0.200 0.30% -2.00% -6.27% 5,458,299
MA
Mastercard Inc
580.60 7.320 1.28% -0.03% 26.22% 43,803,550
MTCH
Match Group Inc
29.04 -0.370 -1.26% 1.36% -7.40% 6,944,359
MKC
McCormick & Company Inc
73.80 0.240 0.33% -10.44% -1.39% 3,746,250
MCD
McDonald's Corp
314.42 6.920 2.25% -10.93% 13.61% 58,490,999
MCK
Mckesson Corp
702.45 20.170 2.96% -12.07% 23.70% 33,726,262
MDT
Medtronic PLC
85.57 1.320 1.57% -8.79% -0.06% 18,732,337
MRK
Merck & Co Inc
74.50 1.030 1.40% -13.97% -42.90% 92,537,915
META
Meta Platforms, Inc.
651.80 -7.560 -1.15% 17.52% 39.74% 698,122,372
MET
MetLife Inc
80.21 0.260 0.33% -0.17% 9.06% 5,036,154
MTD
Mettler-Toledo International Inc
1,134.18 16.370 1.46% -1.56% -25.29% 19,007,438
MGM
MGM Resorts International
34.29 -0.660 -1.89% 9.95% -15.35% 9,088,308
MCHP
Microchip Technology Inc
60.32 -0.330 -0.54% 43.08% -35.38% 34,475,357
MU
Micron Technology
94.92 -0.400 -0.42% 23.09% -23.63% 151,606,361
MSFT
Microsoft Corp
453.09 0.980 0.22% 9.13% 8.73% 567,765,859
MAA
Mid-America Apartment Communities Inc
160.52 2.185 1.38% -7.84% 15.73% 6,802,480
MRNA
Moderna Inc
23.33 -0.690 -2.87% -14.63% -81.28% 27,196,564
MHK
Mohawk Industries Inc
107.25 -0.010 -0.01% -4.84% -12.81% 3,713,913
MOH
Molina Healthcare Inc
307.84 -3.780 -1.21% -16.06% -10.96% 21,421,812
TAP
Molson Coors Beverage Co
56.10 0.610 1.10% -15.38% -4.56% 9,646,478
MDLZ
Mondelez International Inc
64.58 1.040 1.64% -14.43% -11.66% 18,726,362
MPWR
Monolithic Power Systems Inc
708.09 -26.190 -3.57% 25.25% 2.88% 35,776,943
MNST
Monster Beverage Corp
61.86 0.860 1.41% -5.76% 11.97% 19,460,614
MCO
Moody's Corp
485.35 6.300 1.32% 0.75% 19.14% 6,294,873
MS
Morgan Stanley
132.46 1.420 1.08% 8.77% 31.86% 64,026,319
MOS
Mosaic Co
34.59 0.910 2.70% 11.81% 11.97% 7,668,528
MSI
Motorola Solutions Inc
423.14 7.940 1.91% -11.59% 15.00% 10,559,249
MSCI
MSCI Inc
573.00 6.420 1.13% -6.51% 16.08% 12,210,191
NDAQ
Nasdaq Inc
81.10 0.040 0.05% 1.23% 34.18% 28,459,476
NTAP
NetApp Inc
98.95 -0.700 -0.70% 9.67% -8.61% 7,628,023
NFLX
Netflix, Inc.
1,178.78 27.790 2.41% 7.16% 87.56% 591,538,692
NEM
Newmont Corporation
49.50 0.840 1.73% -22.13% 14.31% 47,667,887
NWS
News Corp
32.82 -0.080 -0.24% -0.99% 24.62% 632,979
NWSA
News Corp
28.13 -0.140 -0.50% -1.40% 10.56% 2,403,585
NEE
Nextera Energy Inc
74.27 2.080 2.88% -1.53% -4.28% 68,473,089
NKE
Nike Inc
61.98 0.250 0.40% 3.21% -33.47% 51,562,372
NI
NiSource Inc
38.58 0.695 1.83% -12.93% 31.21% 3,428,361
NDSN
Nordson Corp
200.52 -0.610 -0.30% -0.34% -26.05% 2,831,979
NSC
Norfolk Southern Corp
243.17 1.990 0.83% 0.89% 4.89% 14,325,918
NTRS
Northern Trust Ord
107.17 0.780 0.73% 8.95% 23.31% 3,062,376
NOC
Northrop Grumman Corp
465.68 9.380 2.06% -24.00% -3.75% 21,671,209
NCLH
Norwegian Cruise Line Holdings Ltd
19.08 -0.355 -1.83% 8.17% 24.46% 16,170,172
NRG
NRG Energy Inc
156.55 2.740 1.78% 40.39% 87.39% 23,830,255
NUE
Nucor Corp
115.21 -1.890 -1.61% -3.77% -32.16% 10,069,389
NVDA
NVIDIA Corporation
134.91 -0.430 -0.32% 15.96% 48.15% 2,177,674,002
NVR
NVR Inc
7,203.80 36.220 0.51% -8.91% -5.08% 7,803,594
NXPI
NXP Semiconductors NV
209.48 -1.855 -0.88% 12.23% -21.05% 14,738,801
OXY
Occidental Petroleum Corp
43.00 -0.825 -1.88% 2.04% -30.51% 41,685,677
ODFL
Old Dominion Freight Line Inc
169.41 -2.240 -1.30% 3.94% -5.66% 6,238,077
OMC
Omnicom Group Inc
75.79 -0.230 -0.30% -4.46% -21.29% 7,850,613
ON
ON Semiconductor Corp
44.05 -1.150 -2.54% 18.16% -38.07% 21,338,192
OKE
ONEOK Inc
85.54 -1.070 -1.24% -8.56% 6.04% 13,734,055
ORCL
Oracle Corp
159.92 -3.030 -1.86% 12.43% 34.81% 63,484,180
ORLY
O'Reilly Automotive Inc
1,362.62 36.895 2.78% -13.00% 31.68% 22,473,472
OGN
Organon & Co
8.84 0.805 10.01% -33.47% -62.34% 5,011,498
OTIS
Otis Worldwide Corp
97.49 1.450 1.51% -11.15% -1.06% 13,046,400
PCAR
Paccar Inc
95.50 0.850 0.90% -2.38% -12.46% 13,204,352
PKG
Packaging Corp of America
190.56 -1.350 -0.70% -7.99% 5.65% 8,002,017
PANW
Palo Alto Networks Inc
192.89 1.990 1.04% 0.68% 26.62% 43,928,264
PARA
Paramount Global Class B
11.82 0.010 0.08% -1.27% -4.22% 2,214,930
PH
Parker-Hannifin Corp
673.79 -1.020 -0.15% 7.99% 22.83% 24,432,161
PAYX
Paychex Inc
153.61 1.600 1.05% -6.51% 22.88% 9,336,569
PAYC
Paycom Software Inc
256.64 -0.575 -0.22% 6.85% 47.40% 6,546,719
PYPL
PayPal Holdings Inc
71.56 -1.120 -1.54% 8.02% 12.54% 37,692,566
PNR
Pentair PLC
97.69 0.510 0.52% 7.79% 16.82% 3,501,153
PEP
PepsiCo Inc
130.60 2.155 1.68% -17.91% -28.59% 64,750,293
PFE
Pfizer Inc
22.48 0.460 2.09% -10.55% -22.41% 69,252,998
PCG
PG&E Corp
17.26 0.230 1.35% -11.25% -5.44% 5,590,349
PM
Philip Morris International Inc
168.59 4.560 2.78% -8.49% 64.29% 32,428,274
PSX
Phillips 66
124.10 -0.600 -0.48% 15.61% -13.91% 10,604,621
PNW
Pinnacle West Capital Corp
89.89 1.590 1.80% -15.37% 14.68% 3,920,761
-
Pioneer Natural Resources Co
- - - - - - - -
PNC
PNC Financial Services Group Inc
178.63 0.780 0.44% 5.08% 11.57% 18,996,849
POOL
Pool Corp
308.97 1.200 0.39% -8.19% -18.14% 5,922,334
PPG
PPG Industries Inc
112.38 0.710 0.64% 1.58% -17.51% 4,472,480
PPL
PPL Corp
34.12 0.600 1.79% -14.94% 14.83% 8,016,045
PFG
Principal Financial Group Inc
81.18 0.140 0.17% 1.28% -3.74% 2,544,783
PG
Procter & Gamble Co
161.91 3.890 2.46% -14.97% -4.67% 76,078,534
PGR
Progressive Corp
280.23 2.060 0.74% -9.48% 30.19% 70,418,265
PLD
Prologis Inc
109.10 1.500 1.39% -3.94% -0.63% 12,915,582
PRU
Prudential Financial Inc
106.74 0.415 0.39% -3.48% -10.57% 2,975,329
PTC
PTC Inc
171.28 -0.190 -0.11% 6.63% -5.02% 5,671,381
PEG
Public Service Enterprise Group Inc
78.41 1.120 1.45% -16.66% 4.81% 6,392,646
PSA
Public Storage
302.85 4.660 1.56% -7.63% 6.56% 4,266,118
PHM
Pultegroup Inc
102.21 0.150 0.15% -1.60% -12.15% 14,614,990
QRVO
Qorvo Inc
77.88 -1.560 -1.96% 25.17% -19.80% 2,982,886
QCOM
Qualcomm Inc
151.72 -1.260 -0.82% 0.90% -19.05% 66,935,301
PWR
Quanta Services Inc
340.00 -3.150 -0.92% 14.02% 30.30% 20,555,608
DGX
Quest Diagnostics Inc
175.78 3.300 1.91% -6.11% 23.94% 22,027,086
RL
Ralph Lauren Corp
268.93 -0.620 -0.23% 19.44% 62.08% 5,737,382
RJF
Raymond James Financial Inc
152.37 0.180 0.12% 3.08% 19.87% 4,892,960
O
Realty Income Corp
55.10 0.560 1.03% -14.72% -0.60% 19,799,728
REG
Regency Centers Corp
72.61 0.410 0.57% -7.93% 20.84% 5,146,040
REGN
Regeneron Pharmaceuticals Inc
580.55 9.190 1.61% -6.87% -41.97% 33,080,358
RF
Regions Financial Corp
22.36 -0.080 -0.36% 4.80% 11.64% 4,805,058
RSG
Republic Services Inc
243.68 5.610 2.36% -12.50% 27.08% 10,010,052
RMD
Resmed Inc
248.88 1.890 0.77% 4.56% 14.43% 3,847,488
RVTY
Revvity Inc
90.62 -0.405 -0.44% -13.08% -14.56% 4,707,051
-
Robert Half Inc
- - - - - - - -
ROK
Rockwell Automation Inc
307.51 -0.030 -0.01% 20.71% 13.55% 11,752,022
ROL
Rollins Inc
56.14 1.180 2.15% -10.55% 17.14% 5,151,904
ROP
Roper Technologies Inc
572.00 6.060 1.07% -8.91% 8.66% 10,680,432
ROST
Ross Stores Inc
151.15 0.490 0.33% -2.73% 13.40% 18,451,910
RCL
Royal Caribbean Cruises Ltd
250.72 -0.645 -0.26% 17.40% 78.53% 16,009,978
RTX
RTX Corp
134.30 3.510 2.68% -9.40% 23.74% 25,345,114
SPGI
S&P Global Inc
518.53 6.590 1.29% -1.21% 19.60% 14,161,924
CRM
Salesforce Inc
289.42 -1.320 -0.45% 4.19% 5.04% 68,903,889
SBAC
SBA Communications Corp
229.42 6.690 3.00% -11.64% 11.87% 10,023,150
SLB
Schlumberger NV
35.48 -0.530 -1.47% -5.59% -25.94% 16,511,520
STX
Seagate Technology Holdings PLC
106.98 1.790 1.70% 29.33% 9.32% 24,275,872
-
Sealed Air Corp
- - - - - - - -
SRE
Sempra
76.12 1.260 1.68% -4.78% -2.31% 6,653,896
NOW
ServiceNow Inc
1,034.73 7.910 0.77% 15.40% 42.29% 39,208,108
SHW
Sherwin-Williams Co
360.32 8.950 2.55% -5.04% 11.88% 26,362,394
SPG
Simon Property Group Inc
162.77 1.590 0.99% -2.53% 7.78% 7,682,114
SWKS
Skyworks Solutions Inc
71.49 -0.750 -1.04% 15.78% -23.49% 10,224,697
SNA
Snap-On Inc
328.20 3.120 0.96% -12.33% 16.47% 2,161,105
SEDG
Solaredge Technologies Inc
20.28 2.350 13.11% 28.53% -66.64% 11,249,280
SO
Southern Co
86.80 1.895 2.23% -15.97% 7.88% 14,545,794
LUV
Southwest Airlines Co
31.87 0.490 1.56% 13.01% 11.55% 16,517,940
SWK
Stanley Black & Decker Inc
70.51 -1.350 -1.88% 13.25% -21.72% 5,559,009
SBUX
Starbucks Corp
86.43 -0.105 -0.12% -4.07% 14.42% 75,070,774
STT
State Street Corp
98.24 0.530 0.54% 9.86% 27.63% 4,657,594
STLD
Steel Dynamics
133.37 -0.350 -0.26% 2.14% -1.00% 3,892,702
STE
STERIS plc
246.13 18.630 8.19% -7.42% -3.60% 15,852,217
SYK
Stryker Corp
391.00 4.680 1.21% -0.23% 19.12% 16,229,139
SYF
Synchrony Financial
60.40 -0.700 -1.15% 16.99% 35.24% 10,688,017
SNPS
Synopsys Inc
516.57 -1.090 -0.21% 11.50% -7.50% 18,817,067
SYY
Sysco Corp
71.75 0.620 0.87% -9.91% -6.27% 7,409,112
TROW
T Rowe Price Group Inc
97.20 -0.120 -0.12% 2.06% -14.90% 4,834,447
TTWO
Take-Two Interactive Software Inc
233.14 3.635 1.58% -2.80% 58.32% 26,579,594
TPR
Tapestry Inc
82.79 -0.470 -0.56% 18.57% 97.72% 10,041,822
TRGP
Targa Resources Corp
166.12 -2.460 -1.46% -12.59% 47.32% 14,109,363
TGT
Target Corp
96.80 1.540 1.62% -5.72% -40.07% 56,635,532
TEL
TE Connectivity Ltd
162.11 1.370 0.85% 13.41% 7.67% 7,909,668
TDY
Teledyne Technologies Inc
494.58 3.470 0.71% -4.60% 24.02% 5,088,778
TFX
Teleflex Inc
125.47 0.210 0.17% -12.53% -41.09% 2,109,888
TER
Teradyne Inc
82.74 -1.530 -1.82% 6.03% -33.70% 8,886,861
TSLA
Tesla, Inc.
342.11 -5.570 -1.60% 28.87% 95.82% 3,379,393,258
TXN
Texas Instruments Inc
187.92 0.580 0.31% 14.45% -1.98% 45,071,373
TXT
Textron Inc
75.73 0.520 0.69% 3.63% -14.63% 2,628,013
TMO
Thermo Fisher Scientific Inc
404.79 -1.260 -0.31% -16.77% -31.73% 90,752,372
TJX
TJX Companies Inc
132.70 1.875 1.43% -6.97% 32.52% 34,664,418
TMUS
T-Mobile US Inc
239.77 4.480 1.90% -18.87% 44.87% 59,172,321
TSCO
Tractor Supply Co
51.98 0.595 1.16% -6.80% -6.41% 8,611,288
TT
Trane Technologies PLC
422.39 2.730 0.65% 13.64% 27.15% 15,025,464
TDG
TransDigm Group Inc
1,400.03 8.840 0.64% -6.79% 15.13% 8,252,594
TRV
Travelers Companies Inc
269.14 6.550 2.49% -6.88% 20.68% 13,787,398
TRMB
Trimble Inc
71.02 -0.250 -0.35% 9.49% 24.84% 1,174,532
TFC
Truist Financial Corp
41.02 -0.210 -0.51% 2.54% 4.67% 9,992,842
TYL
Tyler Technologies Inc
573.06 11.055 1.97% -11.62% 15.91% 4,418,934
TSN
Tyson Foods Inc
55.25 0.750 1.38% -19.56% -9.57% 5,949,973
UDR
UDR Inc
41.76 0.590 1.43% -9.81% 4.57% 1,667,117
ULTA
Ulta Beauty Inc
408.45 -2.930 -0.71% 5.36% 2.41% 6,845,664
UNP
Union Pacific Corp
230.40 2.060 0.90% -5.62% -6.78% 18,867,167
UAL
United Airlines Holdings Inc
76.91 -2.080 -2.63% 5.57% 43.38% 47,536,215
UPS
United Parcel Service Inc
100.23 0.580 0.58% -5.29% -32.64% 28,770,306
URI
United Rentals Inc
713.08 -0.270 -0.04% 9.13% 2.72% 13,716,293
UNH
UnitedHealth Group Inc
266.78 -41.230 -13.39% -52.86% -40.06% 3,092,107,364
UHS
Universal Health Services Inc
193.26 5.430 2.89% -3.16% 4.99% 8,234,762
USB
US Bancorp
44.47 0.240 0.54% 4.71% 5.44% 8,901,610
VLO
Valero Energy Corp
134.58 0.260 0.19% 12.25% -13.86% 10,310,199
VTR
Ventas Inc
64.57 0.830 1.30% -15.62% 32.90% 7,274,939
VLTO
Veralto Corp
100.71 1.250 1.26% -0.32% 2.60% 3,022,225
VRSN
Verisign Inc
279.55 3.150 1.14% 0.62% 62.85% 7,114,032
VRSK
Verisk Analytics Inc
305.72 4.450 1.48% -7.70% 22.01% 5,175,310
VZ
Verizon Communications Inc
43.31 0.960 2.27% -13.06% 4.59% 31,180,783
VRTX
Vertex Pharmaceuticals Inc
433.01 11.850 2.81% -22.40% -1.73% 40,828,148
-
VF Corp
- - - - - - - -
VTRS
Viatris Inc
8.80 0.375 4.45% 2.01% -24.42% 6,258,086
VICI
VICI Properties Inc
31.47 0.370 1.19% -13.12% 4.01% 4,244,969
V
Visa Inc
361.61 5.150 1.44% -3.68% 28.34% 158,139,002
VMC
Vulcan Materials Co
270.80 4.480 1.68% -0.88% -0.53% 6,545,985
WRB
W R Berkley Corp
72.29 1.270 1.79% -7.11% 37.71% 2,792,431
WBA
Walgreens Boots Alliance Inc
11.16 0.030 0.27% -7.73% -39.35% 4,054,335
WMT
Walmart Inc
95.93 -0.900 -0.93% -4.93% 61.76% 421,175,695
DIS
Walt Disney Co
111.65 -1.290 -1.14% 22.17% 7.20% 37,767,112
WBD
Warner Bros Discovery Inc
9.17 -0.040 -0.43% 4.11% 7.59% 6,285,180
WM
Waste Management Inc
227.27 4.800 2.16% -13.24% 6.01% 13,778,608
WAT
Waters Corp
350.46 5.080 1.47% -3.70% -3.79% 7,845,226
WEC
WEC Energy Group Inc
104.36 2.120 2.07% -14.74% 21.11% 8,893,197
WFC
Wells Fargo
75.69 -0.590 -0.77% 6.74% 23.25% 56,189,714
WELL
Welltower Inc
146.31 2.910 2.03% -11.84% 45.11% 15,590,674
WST
West Pharmaceutical Services Inc
210.68 3.990 1.93% -11.51% -41.69% 6,394,476
WDC
Western Digital Corp
49.31 0.110 0.22% 23.66% -11.46% 15,120,426
WAB
Westinghouse Air Brake Technologies Corp
204.26 0.480 0.24% 7.51% 23.39% 4,676,882
-
Westrock Co
- - - - - - - -
WY
Weyerhaeuser Co
26.38 0.360 1.38% -8.96% -16.58% 1,862,876
-
Whirlpool Corp
- - - - - - - -
WMB
Williams Companies Inc
58.65 0.450 0.77% -10.56% 44.20% 13,465,682
WTW
Willis Towers Watson PLC
308.18 4.810 1.59% -16.36% 19.49% 2,723,235
GWW
WW Grainger Inc
1,082.50 12.690 1.19% -2.79% 12.55% 16,623,809
WYNN
Wynn Resorts Ltd
98.02 0.525 0.54% 18.38% -0.56% 31,372,733
XEL
Xcel Energy Inc
70.66 1.855 2.70% -10.86% 23.83% 22,190,131
XYL
Xylem Inc
127.04 1.590 1.27% 2.86% -11.70% 4,808,493
YUM
Yum! Brands Inc
146.94 1.780 1.23% -8.84% 5.58% 6,572,778
ZBRA
Zebra Technologies Corp
297.95 -1.320 -0.44% 19.21% -6.76% 6,196,686
ZBH
Zimmer Biomet Holdings Inc
96.33 1.000 1.05% -11.96% -20.54% 6,026,604
-
Zions Bancorporation NA
- - - - - - - -
ZTS
Zoetis Inc
158.85 3.930 2.54% -5.49% -8.26% 13,742,459
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
STE
STERIS plc
246.13 18.630 8.19% -7.42% -3.60% 15,852,217
FMC
FMC Corp
39.15 1.970 5.30% -10.66% -43.90% 5,065,058
DG
Dollar General Corp
92.11 4.410 5.03% -12.13% -37.50% 18,545,549
CSCO
CISCO System
64.26 2.970 4.85% -1.59% 25.21% 265,996,765
VTRS
Viatris Inc
8.80 0.375 4.45% 2.01% -24.42% 6,258,086
AWK
American Water Works Company Inc
139.10 5.280 3.95% -18.16% 0.52% 12,788,566
HCA
HCA Healthcare Inc
379.99 12.490 3.40% -0.60% 14.66% 30,783,938
ABT
Abbott Laboratories
132.79 4.230 3.29% -11.26% 23.60% 54,321,906
CB
Chubb Ltd
290.54 9.160 3.26% -11.63% 11.15% 26,830,065
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
FI
Fiserv Inc
161.22 -28.640 -15.08% -19.10% 23.54% 317,111,131
UNH
UnitedHealth Group Inc
266.78 -41.230 -13.39% -52.86% -40.06% 3,092,107,364
APA
APA Corp (US)
17.50 -0.665 -3.66% 5.84% -39.77% 5,838,081
MPWR
Monolithic Power Systems Inc
708.09 -26.190 -3.57% 25.25% 2.88% 35,776,943
MRNA
Moderna Inc
23.33 -0.690 -2.87% -14.63% -81.28% 27,196,564
BG
Bunge Ltd
79.73 -2.210 -2.70% -3.95% -20.78% 9,864,299
FSLR
First Solar Inc
187.81 -5.170 -2.68% 38.91% 3.21% 76,160,935
AMZN
AMAZON
204.67 -5.580 -2.65% 7.98% 12.39% 1,174,358,532
UAL
United Airlines Holdings Inc
76.91 -2.080 -2.63% 5.57% 43.38% 47,536,215
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NWS
News Corp
32.82 -0.080 -0.24% -0.99% 24.62% 632,979
IVZ
Invesco Ltd
15.30 -0.180 -1.16% 9.65% -3.31% 936,146
TRMB
Trimble Inc
71.02 -0.250 -0.35% 9.49% 24.84% 1,174,532
L
Loews Corp
88.38 1.010 1.16% -8.19% 12.97% 1,316,832
UDR
UDR Inc
41.76 0.590 1.43% -9.81% 4.57% 1,667,117
KIM
Kimco Realty Corp
21.31 0.210 1.00% -6.29% 9.84% 1,702,533
FRT
Federal Realty Investment Trust
96.38 1.160 1.22% -7.41% -7.08% 1,808,044
BWA
Borgwarner Inc
32.80 -0.120 -0.36% 13.27% -12.42% 1,845,120

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025