Saturday 10 May 2025 Abu Dhabi UAE 27 °C
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 10 May 2025 00:56 Abu Dhabi Time.
Market Status: Closed
5,659.91
-4.03
-0.07%
Open
5,679.65
Prev Close
5,663.94
Day Range
5,644.15 - 5,691.69
52 Weeks
4,835.04 - 6,147.43
Companies:
High:
Low:
Steady:
Market Statistics
1 Month Change
7.44%
1 Year Change
8.37%
Average 30-days Trading Volume
2,823,632,856.07
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
MMM
3M Co
142.61 1.490 1.06% -0.60% 46.51% 25,457,654
AOS
A O Smith Corp
68.29 0.280 0.41% 0.33% -20.95% 2,276,881
ABT
Abbott Laboratories
133.26 -0.740 -0.55% -0.49% 27.30% 30,403,158
ABBV
Abbvie Inc
184.46 -1.120 -0.60% -0.07% 15.09% 99,804,629
ACN
Accenture PLC
307.92 -0.960 -0.31% 2.61% 0.42% 25,861,129
-
Activision Blizzard Inc
- - - - - - - -
ADBE
Adobe Inc.
383.23 -0.760 -0.20% 3.04% -20.59% 68,738,966
AMD
Advanced Micro Devices, Inc.
102.82 1.120 1.10% 4.34% -32.52% 317,672,269
AES
AES Corp
11.13 0.310 2.87% 2.30% -44.37% 17,043,217
AFL
Aflac Inc
105.95 -0.350 -0.33% -6.00% 24.12% 13,212,078
A
Agilent Technologies Inc
106.96 -1.740 -1.60% -1.35% -26.33% 7,952,837
APD
Air Products and Chemicals Inc
271.10 1.460 0.54% -4.49% 8.19% 18,084,960
ABNB
Airbnb
127.07 0.680 0.54% 5.10% -13.61% 60,835,620
AKAM
Akamai Technologies Inc
76.21 -9.230 -10.80% -2.42% -25.58% 39,877,724
-
Alaska Air Group Inc
- - - - - - - -
ALB
Albemarle Corp
57.92 0.480 0.84% -3.13% -56.62% 8,613,789
ARE
Alexandria Real Estate Equities Inc
74.09 0.400 0.54% -8.75% -38.55% 6,898,450
ALGN
Align Technology Inc
181.87 0.940 0.52% 5.00% -35.13% 10,680,637
ALLE
Allegion PLC
141.87 0.960 0.68% 7.41% 12.87% 6,650,317
LNT
Alliant Energy Corp
61.76 0.645 1.06% -3.41% 19.46% 14,997,566
ALL
Allstate Corp
202.76 0.140 0.07% -0.27% 18.18% 6,424,519
GOOG
Alphabet
154.38 -1.375 -0.88% -8.22% -10.02% 305,451,724
MO
Altria Group Inc
59.43 -0.970 -1.61% -0.59% 32.92% 23,437,870
AMZN
AMAZON
193.08 1.000 0.52% -1.04% 1.88% 447,271,191
AMCR
Amcor PLC
9.12 -0.045 -0.49% 1.16% -11.92% 9,103,149
AEE
Ameren Corp
97.41 -0.270 -0.28% -5.37% 30.27% 6,528,064
-
American Airlines Group Inc
- - - - - - - -
AEP
American Electric Power Company Inc
104.68 0.420 0.40% -5.19% 15.10% 28,492,533
AXP
American Express Co
284.49 0.830 0.29% 7.36% 18.97% 86,756,038
AIG
American International Group Inc
82.39 0.570 0.70% -4.73% 3.17% 15,988,430
AMT
American Tower Corp
219.94 2.060 0.95% -2.24% 18.03% 18,123,099
AWK
American Water Works Company Inc
146.91 1.510 1.04% -4.69% 9.35% 7,285,557
AMP
Ameriprise Financial Inc
491.89 2.890 0.59% -0.51% 14.45% 10,000,731
AME
AMETEK Inc
171.71 0.140 0.08% 2.39% 1.09% 7,081,494
AMGN
Amgen Inc
265.82 -6.230 -2.29% -11.91% -15.02% 60,128,937
APH
Amphenol Corp
80.88 0.300 0.37% 17.19% 26.76% 41,854,066
ADI
Analog Devices Inc
207.39 4.610 2.27% 9.76% 1.33% 53,516,476
ANSS
ANSYS Inc
333.75 -0.700 -0.21% 6.73% 1.98% 6,413,984
AON
Aon PLC
354.23 -2.880 -0.81% -10.77% 23.21% 13,995,294
APA
APA Corp (US)
16.72 0.540 3.34% 5.35% -45.85% 11,790,356
AMAT
Applied Materials Inc
155.59 -0.410 -0.26% 1.74% -24.58% 49,675,187
APTV
Aptiv PLC
61.98 0.870 1.42% 22.54% -25.95% 8,465,081
ACGL
Arch Capital Group Ltd
94.51 -0.050 -0.05% -2.76% -0.21% 7,325,868
ADM
Archer-Daniels-Midland Co
48.53 0.830 1.74% 0.32% -22.28% 10,987,522
ANET
Arista Networks Inc
86.53 -0.740 -0.85% 12.82% 16.89% 51,475,363
AJG
Arthur J. Gallagher & Co.
338.22 -0.250 -0.07% -4.06% 36.61% 15,220,974
AIZ
Assurant Inc
195.67 0.800 0.41% -2.17% 9.16% 4,405,329
T
AT&T Inc
27.83 0.360 1.31% -1.53% 62.05% 50,589,197
ATO
Atmos Energy Corp
159.85 -1.400 -0.87% 0.00% 33.56% 10,445,724
ADSK
Autodesk Inc
287.33 -2.290 -0.79% 5.40% 31.49% 19,516,967
ADP
Automatic Data Processing Inc
307.67 0.580 0.19% -2.65% 25.53% 15,067,320
AZO
Autozone Inc
3,674.18 -71.360 -1.91% -5.13% 22.65% 20,262,361
AVB
Avalonbay Communities Inc
205.44 0.990 0.48% 0.91% 4.26% 4,504,075
AVY
Avery Dennison Corp
172.20 -0.820 -0.47% -3.83% -24.35% 2,377,592
AXON
Axon Enterprise Inc
684.59 -2.240 -0.33% 14.22% 121.49% 40,558,507
BALL
Ball Corp
52.14 0.360 0.70% 2.72% -25.11% 4,734,883
BAC
Bank of America
41.80 0.200 0.48% 10.15% 9.17% 102,058,564
BK
Bank of New York Mellon Corp
85.90 0.400 0.47% 4.81% 47.23% 25,146,745
-
Bath & Body Works Inc
- - - - - - - -
BAX
Baxter International Inc
30.90 -0.300 -0.96% 5.18% -14.05% 4,767,746
BDX
Becton Dickinson and Co
167.13 -0.820 -0.49% -21.47% -28.84% 41,478,902
BRKb
Berkshire Hathaway Inc
513.83 0.580 0.11% -7.11% 25.66% 152,799,904
BBY
Best Buy Co Inc
68.86 -0.560 -0.81% 7.96% -7.16% 10,910,710
BIIB
Biogen Inc
118.13 -0.260 -0.22% -2.77% -46.95% 14,770,376
-
Bio-Rad Laboratories Inc
- - - - - - - -
TECH
Bio-Techne Corp
49.96 0.180 0.36% -6.70% -37.28% 15,477,287
BLK
BlackRock Inc
922.99 -5.650 -0.61% -0.42% 17.02% 68,030,164
BX
Blackstone Inc
139.30 -0.510 -0.36% 3.86% 13.30% 42,027,667
BA
Boeing
194.76 3.060 1.60% 17.73% 7.50% 215,507,441
BKNG
Booking Holdings Inc
5,071.96 -93.310 -1.81% 4.80% 34.19% 103,264,253
BWA
Borgwarner Inc
31.62 0.480 1.54% 14.41% -16.17% 3,667,553
BXP
Boston Properties Inc
64.25 0.710 1.12% 0.34% 4.53% 4,847,358
BSX
Boston Scientific Corp
102.85 -0.440 -0.43% 4.06% 38.81% 26,708,600
BMY
Bristol-Myers Squibb Co
46.44 -0.440 -0.94% -13.20% 3.82% 71,534,128
AVGO
Broadcom Inc.
208.20 0.430 0.21% 8.44% 59.46% 196,443,200
BR
Broadridge Financial Solutions Inc
236.94 0.940 0.40% -3.03% 22.76% 6,129,556
BRO
Brown & Brown Inc
111.34 -0.190 -0.17% -11.25% 30.03% 8,527,648
BFb
Brown-Forman Corp
34.66 -0.110 -0.32% -4.27% -28.18% 4,464,068
BG
Bunge Ltd
77.39 1.120 1.47% -3.94% -26.61% 11,150,049
CDNS
Cadence Design Systems Inc
305.77 -2.190 -0.71% 11.67% 7.19% 36,511,894
CZR
Caesars Entertainment Inc
28.03 0.200 0.72% 4.86% -24.85% 5,476,916
CPT
Camden Property Trust
118.01 0.520 0.44% 3.58% 10.44% 3,629,600
CPB
Campbell Soup Co
35.32 -0.255 -0.72% -12.25% -21.94% 6,523,349
COF
Capital One Financial Corp
187.70 -1.800 -0.95% 10.53% 31.77% 40,159,145
CAH
Cardinal Health Inc
148.21 0.940 0.64% 6.59% 51.15% 43,488,851
KMX
Carmax Inc
66.10 -0.450 -0.68% -8.37% -6.95% 9,389,718
CCL
Carnival Corp
20.18 -0.070 -0.35% 8.46% 38.67% 32,728,513
CARR
Carrier Global Corp
71.45 0.950 1.35% 14.24% 9.50% 26,733,011
CTLT
Catalent Inc
CAT
Caterpillar Inc
325.62 1.370 0.42% 5.15% -7.44% 38,517,364
CBOE
Cboe Global Markets Inc
231.76 3.620 1.59% 2.08% 26.67% 53,368,529
CBRE
CBRE Group Inc
126.62 1.090 0.87% 3.46% 44.77% 14,846,099
CDW
CDW Corp
178.95 -1.140 -0.63% 13.95% -19.75% 12,091,036
CE
Celanese Corp
51.25 -0.460 -0.89% 26.44% -68.28% 6,411,312
COR
Cencora Inc
282.97 -0.800 -0.28% -5.68% 26.29% 53,619,322
CNC
Centene Corp
62.78 0.360 0.58% -6.83% -19.14% 24,134,136
CNP
CenterPoint Energy Inc
37.53 -0.420 -1.11% -2.75% 26.02% 14,221,163
-
Ceridian HCM Holding Inc
- - - - - - - -
CF
CF Industries Holdings Inc
82.37 1.050 1.29% 8.46% 10.93% 13,734,046
CHRW
CH Robinson Worldwide Inc
88.93 -0.650 -0.73% -7.62% 9.49% 3,202,202
CRL
Charles River Laboratories International Inc
138.76 -2.600 -1.84% 31.85% -39.68% 8,036,766
SCHW
Charles Schwab Corp
84.44 0.340 0.40% 4.01% 11.97% 44,390,603
CHTR
Charter Communications Inc
401.78 -2.630 -0.65% 13.85% 52.21% 27,805,120
CVX
Chevron Corp
138.50 1.460 1.07% -3.24% -16.29% 56,777,275
CMG
Chipotle Mexican Grill Inc
49.71 -1.740 -3.38% -5.32% -23.10% 63,142,126
CB
Chubb Ltd
289.99 1.020 0.35% -3.06% 14.11% 17,609,043
CHD
Church & Dwight Co Inc
91.54 -0.640 -0.69% -16.85% -14.46% 9,514,584
CI
Cigna Group
333.38 0.270 0.08% -4.30% -4.99% 15,301,523
CINF
Cincinnati Financial Corp
147.85 1.180 0.80% 6.84% 24.93% 4,470,231
CTAS
Cintas Corp
214.81 -0.150 -0.07% -1.24% 23.37% 7,899,441
CSCO
CISCO System
59.76 0.050 0.08% -1.21% 25.07% 65,187,542
C
Citigroup Inc
71.41 -0.230 -0.32% 9.84% 12.84% 52,846,469
CFG
Citizens Financial Group Inc
39.11 0.110 0.28% 6.46% 8.61% 8,317,290
CLX
Clorox Co
134.78 -3.030 -2.20% -9.71% -4.80% 19,241,917
CME
CME Group Inc
284.38 2.390 0.85% 3.02% 33.12% 17,351,429
CMS
CMS Energy Corp
72.26 0.202 0.28% -4.63% 14.31% 8,066,810
KO
Coca-Cola Co
70.52 -0.650 -0.91% -6.45% 12.15% 55,349,779
CTSH
Cognizant Technology Solutions Corp
79.18 -0.030 -0.04% 6.91% 18.52% 14,809,557
CL
Colgate-Palmolive Co
89.80 -1.030 -1.13% -9.46% -4.54% 16,027,317
CMCSA
Comcast Corporation
34.26 0.035 0.10% -3.75% -11.13% 27,988,045
-
Comerica Inc
- - - - - - - -
CAG
Conagra Brands Inc
23.08 -0.145 -0.62% -15.78% -24.98% 9,225,449
COP
Conocophillips
88.57 -0.250 -0.28% -2.83% -28.20% 50,116,759
ED
Consolidated Edison Inc
107.70 -0.050 -0.05% -7.10% 9.74% 15,558,861
STZ
Constellation Brands Inc
190.16 -1.230 -0.64% -2.97% -27.09% 15,954,504
CEG
Constellation Energy Corp
271.59 1.000 0.37% 23.48% 25.69% 61,030,977
COO
Cooper Companies Inc
82.26 -0.660 -0.80% 0.64% -13.12% 10,455,288
CPRT
Copart Inc
61.53 -0.250 -0.40% -2.58% 11.33% 11,258,878
GLW
Corning Inc
45.06 0.010 0.02% 3.53% 31.81% 9,387,584
CTVA
Corteva Inc
67.78 0.925 1.38% 8.36% 17.22% 10,624,867
CSGP
CoStar Group Inc
74.54 -1.310 -1.73% -8.69% -18.36% 14,281,536
COST
Costco Wholesale Corp
1,008.66 0.950 0.09% -0.84% 29.40% 80,043,740
CTRA
Coterra Energy Inc
23.40 0.280 1.21% -11.91% -17.90% 10,944,498
CCI
Crown Castle Inc
105.01 1.730 1.68% 2.93% 5.13% 11,945,172
CSX
CSX Corp
28.73 -0.230 -0.79% -2.77% -16.70% 19,450,100
CMI
Cummins Inc
306.92 0.510 0.17% 1.67% 4.12% 10,350,139
CVS
CVS Health Corp
66.97 -0.880 -1.30% -8.70% 20.28% 29,174,772
DHR
Danaher Corp
189.53 -5.290 -2.72% -4.74% -24.54% 51,052,701
DRI
Darden Restaurants Inc
198.41 -0.590 -0.30% -3.32% 35.05% 15,057,821
DVA
DaVita Inc
143.82 0.190 0.13% -12.40% 4.22% 6,322,092
DE
Deere & Co
492.76 2.770 0.57% 1.67% 20.44% 20,182,523
DAL
Delta Air Lines Inc
48.35 -0.190 -0.39% 12.05% -8.36% 62,762,292
-
DENTSPLY SIRONA Inc
- - - - - - - -
DVN
Devon Energy Corp
32.54 0.610 1.91% 9.19% -36.03% 21,055,331
DXCM
Dexcom Inc
84.68 -0.660 -0.77% 21.31% -33.92% 19,815,782
FANG
Diamondback Energy Inc
137.88 1.700 1.25% 1.28% -32.31% 26,636,245
DLR
Digital Realty Trust Inc
166.59 -0.110 -0.07% 8.79% 16.04% 10,751,854
DFS
Discover Financial Services
190.02 -2.010 -1.05% 14.69% 53.23% 17,525,882
DG
Dollar General Corp
91.70 -0.270 -0.29% -2.45% -34.93% 9,711,536
DLTR
Dollar Tree Inc
85.51 0.130 0.15% 12.32% -28.86% 22,830,571
D
Dominion Energy Inc
55.09 0.090 0.16% -1.02% 4.26% 12,135,139
DPZ
Domino's Pizza Inc
478.63 1.810 0.38% -1.81% -7.42% 14,050,911
DOV
Dover Corp
176.27 1.590 0.91% 2.97% -4.75% 23,756,924
DOW
Dow Inc
29.50 0.255 0.87% -1.74% -50.41% 17,887,836
DHI
DR Horton Inc
122.00 -1.840 -1.49% -3.46% -18.37% 42,890,000
DTE
DTE Energy Co
136.09 0.380 0.28% -0.64% 17.01% 8,988,000
DUK
Duke Energy Corp
120.30 0.300 0.25% -4.13% 16.80% 21,293,976
DD
Dupont De Nemours Inc
66.78 0.530 0.80% 7.44% -15.27% 8,750,662
EMN
Eastman Chemical Co
77.44 -0.010 -0.01% -6.27% -23.34% 6,290,593
ETN
Eaton Corporation PLC
309.94 2.895 0.94% 5.80% -7.02% 48,903,433
EBAY
eBay Inc
69.48 -1.080 -1.53% 1.99% 38.08% 17,343,372
ECL
Ecolab Inc
252.60 -0.800 -0.32% 1.75% 8.17% 12,489,329
EIX
Edison International
56.20 0.070 0.12% -5.09% -24.84% 8,138,320
EW
Edwards Lifesciences Corp
73.68 -0.950 -1.27% 0.60% -15.72% 11,158,803
EA
Electronic Arts Inc
153.28 -2.380 -1.53% 1.64% 20.59% 22,729,768
ELV
Elevance Health Inc
404.49 -7.890 -1.91% -12.83% -24.88% 21,095,214
LLY
Eli Lilly and Co
733.91 -17.540 -2.33% -4.96% -4.79% 284,451,719
EMR
Emerson Electric Co
112.50 0.120 0.11% 6.13% -2.63% 16,855,759
ENPH
Enphase Energy Inc
50.77 1.720 3.51% -7.28% -54.31% 30,200,577
ETR
Entergy Corp
82.93 -0.380 -0.46% -3.85% 48.76% 8,607,615
EOG
EOG Resources Inc
111.12 1.410 1.29% -2.99% -14.89% 22,569,971
EPAM
Epam Systems Inc
177.06 -2.650 -1.47% 13.58% -2.65% 11,066,229
EQT
EQT Corp
55.63 2.230 4.18% 6.15% 38.98% 35,950,832
EFX
Equifax Inc
269.98 -1.180 -0.44% 16.13% 12.83% 16,160,064
EQIX
Equinix Inc
864.53 3.540 0.41% 5.44% 11.91% 11,505,691
EQR
Equity Residential
69.95 0.270 0.39% 2.53% 4.33% 5,422,635
ESS
Essex Property Trust Inc
282.83 1.180 0.42% 1.67% 8.90% 2,637,412
EL
Estee Lauder Companies Inc
60.99 -0.250 -0.41% 4.64% -53.68% 10,478,769
-
ETSY Inc
- - - - - - - -
EG
Everest Group Ltd
347.96 0.755 0.22% -5.65% -8.54% 7,826,749
EVRG
Evergy Inc
66.52 -0.040 -0.06% -5.14% 19.51% 10,529,536
ES
Eversource Energy
63.00 0.295 0.47% 6.00% 2.01% 9,654,065
EXC
Exelon Corp
45.25 0.150 0.33% -6.87% 17.95% 11,455,674
EXPE
Expedia Group Inc
156.64 -12.350 -7.31% -1.38% 39.22% 125,334,674
EXPD
Expeditors International of Washington Inc
109.15 -1.090 -0.99% -6.14% -6.78% 7,031,403
EXR
Extra Space Storage Inc
148.42 0.990 0.67% 5.06% 1.50% 3,659,584
XOM
Exxon Mobil Corp
107.28 1.210 1.14% -1.41% -9.40% 71,396,239
FFIV
F5 Inc
270.06 -3.080 -1.13% -2.20% 57.90% 14,423,493
FDS
Factset Research Systems Inc
454.78 6.295 1.40% 1.26% 4.28% 13,681,308
FICO
Fair Isaac Corp
2,088.55 -17.210 -0.82% 4.78% 62.28% 17,909,315
FAST
Fastenal Co
78.59 -0.700 -0.88% -7.64% 16.24% 10,594,141
FRT
Federal Realty Investment Trust
93.47 -1.760 -1.85% -1.84% -8.82% 8,372,512
FDX
FedEx Corp
217.70 -1.510 -0.69% -0.65% -16.88% 15,279,965
FIS
Fidelity National Information Services Inc
78.40 0.475 0.61% 2.61% 6.28% 19,414,864
FITB
Fifth Third Bancorp
37.34 0.080 0.21% 4.59% -3.36% 10,916,044
FSLR
First Solar Inc
140.68 6.920 5.17% 5.86% -27.34% 88,846,592
FE
FirstEnergy Corp
42.52 0.030 0.07% -0.78% 6.70% 5,742,237
FI
Fiserv Inc
184.07 2.680 1.48% -16.20% 19.01% 59,704,844
-
Fleetcor Technologies Inc
- - - - - - - -
FMC
FMC Corp
36.80 0.200 0.55% -6.03% -45.11% 4,138,994
F
Ford Motor Co
10.42 0.145 1.41% 5.93% -12.63% 59,034,500
FTNT
Fortinet Inc
97.41 -0.330 -0.34% -5.54% 67.65% 54,052,716
FTV
Fortive Corp
70.52 0.690 0.99% 2.84% -8.98% 14,397,985
FOXA
Fox Corp
50.28 -0.140 -0.28% -2.62% 50.78% 21,958,551
FOX
Fox Corp
46.74 -0.220 -0.47% -3.02% 51.69% 2,990,039
BEN
Franklin Resources Inc
20.93 0.090 0.43% 10.85% -13.26% 5,540,386
FCX
Freeport-McMoRan Inc
37.84 0.360 0.96% 7.58% -25.88% 18,912,606
GRMN
Garmin Ltd
191.43 1.020 0.54% -4.42% 13.07% 6,286,710
IT
Gartner Inc
432.30 -5.130 -1.17% 2.49% -0.97% 15,556,980
GEHC
GE Healthcare Technologies Inc
69.83 -0.670 -0.95% 5.41% -15.54% 20,711,480
GEN
Gen Digital Inc
28.92 0.520 1.83% 12.23% 42.13% 10,711,815
GNRC
Generac Holdings Inc
121.05 0.460 0.38% 4.08% -12.99% 5,080,789
GD
General Dynamics Corp
271.56 -0.420 -0.15% -6.98% -8.25% 11,728,491
GE
General Electric Co
214.88 0.390 0.18% 12.12% 28.33% 56,122,300
GIS
General Mills Inc
54.50 -0.205 -0.37% -10.91% -22.43% 12,245,118
GM
General Motors
47.46 0.105 0.22% 3.17% 4.72% 32,763,750
GPC
Genuine Parts Co
117.44 -0.140 -0.12% -3.46% -24.41% 5,634,593
GILD
Gilead Sciences Inc
96.90 -1.260 -1.28% -11.38% 50.06% 57,296,549
GPN
Global Payments Inc
80.53 0.960 1.21% -10.21% -27.85% 9,730,745
GL
Globe Life Inc
121.93 0.700 0.58% -3.30% 40.35% 3,046,664
GS
Goldman Sachs Group
567.41 1.710 0.30% 8.69% 24.48% 107,824,306
HAL
Halliburton Co
20.36 0.115 0.57% -8.43% -45.68% 22,652,196
HIG
Hartford Financial Services Group Inc
127.54 -0.675 -0.53% 4.13% 25.85% 17,409,235
HAS
Hasbro Inc
61.53 -0.250 -0.40% 12.02% 0.82% 5,844,407
HCA
HCA Healthcare Inc
353.85 -0.070 -0.02% 0.54% 9.88% 14,375,281
-
Healthpeak Properties Inc
- - - - - - - -
HSIC
Henry Schein Inc
68.64 -0.250 -0.36% 0.91% -6.54% 8,359,872
HSY
Hershey Co
170.97 0.850 0.50% -2.24% -14.59% 13,416,622
HES
Hess Corp
132.33 1.450 1.11% -2.39% -17.24% 5,768,833
HLT
Hilton Worldwide Holdings Inc
243.10 -0.080 -0.03% 8.41% 19.43% 18,371,737
HOLX
Hologic Inc
56.79 0.610 1.09% -7.04% -25.08% 8,482,726
HD
Home Depot Inc
362.66 -2.200 -0.60% -2.87% 4.40% 50,667,239
HON
Honeywell International Inc
213.10 -1.440 -0.67% 1.67% 6.18% 25,241,455
HRL
Hormel Foods Corp
29.22 -0.175 -0.60% -8.68% -17.46% 2,705,158
HST
Host Hotels & Resorts Inc
14.78 -0.070 -0.47% 2.09% -19.36% 6,165,395
HWM
Howmet Aerospace Inc
157.40 0.000 0.00% 18.69% 91.89% 34,604,726
HPE
HP
16.88 0.010 0.06% 13.19% -1.00% 11,194,484
HPQ
HP Inc
26.46 0.135 0.51% 6.97% -10.76% 15,559,609
HUM
Humana Inc
249.57 -3.780 -1.49% -19.86% -25.44% 23,059,417
HBAN
Huntington Bancshares Inc
15.22 0.000 0.00% 11.89% 8.56% 17,962,220
HII
Huntington Ingalls Industries Inc
231.55 -1.400 -0.60% 1.74% -7.71% 5,495,644
IBM
IBM
249.21 -3.250 -1.29% 0.28% 49.88% 55,902,223
IEX
IDEX Corp
183.54 -1.110 -0.60% 3.17% -17.63% 4,133,545
IDXX
IDEXX Laboratories Inc
491.88 1.900 0.39% 19.18% -1.82% 28,108,244
ITW
Illinois Tool Works Inc
242.37 -0.720 -0.30% -1.09% -2.90% 18,992,894
ILMN
Illumina Inc
75.77 -3.810 -4.79% -4.00% -29.99% 22,143,669
INCY
Incyte Corp
58.99 -0.740 -1.24% -1.72% 10.24% 4,768,886
IR
Ingersoll Rand Inc
79.27 0.040 0.05% 2.96% -12.84% 17,082,434
PODD
Insulet Corp
310.78 53.780 20.93% 15.91% 75.00% 91,657,080
INTC
Intel Corporation
21.41 0.410 1.95% 2.83% -28.81% 93,531,071
ICE
Intercontinental Exchange Inc
178.32 1.850 1.05% 8.39% 32.15% 40,500,238
IFF
International Flavors & Fragrances Inc
73.43 -0.650 -0.88% -4.90% -24.35% 5,963,558
IP
International Paper Co
44.28 -0.640 -1.42% -10.44% 11.12% 11,487,922
IPG
Interpublic Group of Companies Inc
25.10 -0.140 -0.55% -3.20% -19.49% 7,325,108
INTU
Intuit Inc
654.11 -1.970 -0.30% 5.55% 4.31% 39,834,760
ISRG
Intuitive Surgical Inc
536.55 -1.610 -0.30% 3.00% 39.19% 36,212,043
IVZ
Invesco Ltd
14.83 0.080 0.54% 9.96% -2.50% 3,511,386
INVH
Invitation Homes Inc
34.78 0.205 0.59% 2.58% -0.60% 2,684,668
IQV
IQVIA Holdings Inc
148.94 -4.350 -2.84% -3.00% -35.00% 18,350,505
IRM
Iron Mountain Inc
97.08 0.340 0.35% 10.24% 21.96% 6,708,888
JBHT
J B Hunt Transport Services Inc
135.55 -1.490 -1.09% -3.35% -20.28% 16,747,603
SJM
J M Smucker Co
111.52 -0.500 -0.45% -8.84% -1.65% 7,132,290
JKHY
Jack Henry & Associates Inc
181.06 1.640 0.91% -0.75% 7.05% 6,601,783
J
Jacobs Solutions Inc
122.73 -0.220 -0.18% -0.18% 6.00% 5,506,062
JNJ
Johnson & Johnson
154.20 -1.460 -0.94% -3.68% 2.92% 58,387,517
JCI
Johnson Controls International PLC
91.91 0.670 0.73% 12.07% 39.82% 14,178,746
JPM
JPMorgan Chase & Co
252.97 -0.500 -0.20% 1.53% 28.14% 132,268,017
JNPR
Juniper Networks Inc
36.33 0.030 0.08% -1.39% 5.52% 4,600,494
K
Kellanova
82.49 -0.050 -0.06% -5.02% 33.90% 20,286,245
KVUE
Kenvue Inc
24.46 0.400 1.66% 4.84% 18.99% 56,316,744
KDP
Keurig Dr Pepper Inc
33.53 -0.610 -1.79% -9.61% -1.32% 27,578,093
KEY
KeyCorp
15.48 -0.095 -0.61% 6.91% 2.72% 12,578,385
KEYS
Keysight Technologies Inc
154.04 1.800 1.18% 9.32% 2.06% 5,949,867
KMB
Kimberly-Clark Corp
133.05 -0.490 -0.37% -9.79% -2.64% 16,546,617
KIM
Kimco Realty Corp
20.82 0.140 0.68% -1.99% 9.35% 4,434,994
KMI
Kinder Morgan Inc
27.30 0.265 0.98% -2.23% 43.66% 15,208,578
KLAC
KLA Corp
701.30 -2.030 -0.29% -0.86% -1.33% 28,341,243
KHC
Kraft Heinz Co
28.08 -0.410 -1.44% -9.31% -21.39% 12,801,533
KR
Kroger Co
71.88 0.070 0.10% -0.17% 30.67% 20,049,041
LHX
L3Harris Technologies Inc
219.38 0.990 0.45% -6.37% -0.05% 11,641,444
LH
Laboratory Corporation of America Holdings
245.76 -3.000 -1.21% 5.15% 19.20% 8,905,383
LRCX
Lam Research
75.36 0.460 0.61% 5.83% -16.96% 56,847,501
LW
Lamb Weston Holdings Inc
50.85 -0.610 -1.19% -12.01% -39.37% 3,228,464
LVS
Las Vegas Sands Corp
39.79 0.030 0.08% 17.50% -15.70% 27,339,071
LDOS
Leidos Holdings Inc
155.66 0.950 0.61% 3.99% 6.04% 14,339,615
LEN
Lennar Corp
108.59 -0.980 -0.89% -2.18% -29.73% 14,233,954
LIN
Linde PLC
452.61 -0.620 -0.14% -2.92% 5.30% 30,462,769
LYV
Live Nation Entertainment Inc
136.52 1.830 1.36% -0.18% 40.70% 11,314,755
LKQ
LKQ Corp
40.13 0.100 0.25% -9.55% -9.52% 4,146,998
LMT
Lockheed Martin Corp
473.55 -0.980 -0.21% -5.51% 1.10% 33,607,877
L
Loews Corp
88.41 0.440 0.50% -1.08% 13.77% 2,021,432
LOW
Lowe's Companies Inc
222.25 -2.230 -0.99% -4.42% -5.87% 32,225,491
LYB
LyondellBasell Industries NV
56.96 -0.260 -0.45% -5.17% -43.98% 15,974,901
MTB
M&T Bank Corp
177.15 -0.410 -0.23% 6.28% 16.04% 11,268,815
-
Marathon Oil Corp
- - - - - - - -
MPC
Marathon Petroleum Corp
150.91 0.940 0.63% 15.84% -17.51% 18,552,520
MKTX
Marketaxess Holdings Inc
230.99 4.750 2.10% -1.27% 12.83% 6,798,308
MAR
Marriott International Inc
258.00 -1.300 -0.50% 8.54% 8.60% 25,830,925
MMC
Marsh & McLennan Companies Inc
226.83 -1.600 -0.70% -7.88% 10.74% 11,549,189
MLM
Martin Marietta Materials Inc
541.67 0.110 0.02% 4.43% -10.17% 7,030,650
MAS
Masco Corp
62.10 0.385 0.62% -4.99% -13.80% 9,153,872
MA
Mastercard Inc
568.44 1.320 0.23% 5.71% 24.84% 49,215,715
MTCH
Match Group Inc
27.18 -0.290 -1.06% -3.21% -11.44% 21,665,826
MKC
McCormick & Company Inc
76.06 -0.160 -0.21% -5.13% 0.97% 5,288,206
MCD
McDonald's Corp
313.63 0.140 0.04% -4.08% 17.07% 58,749,246
MCK
Mckesson Corp
693.18 2.930 0.42% -4.68% 24.92% 135,176,280
MDT
Medtronic PLC
83.44 -0.180 -0.22% -4.58% 0.87% 24,918,538
MRK
Merck & Co Inc
75.97 -1.680 -2.16% -9.08% -41.66% 156,770,751
META
Meta Platforms, Inc.
592.48 -5.530 -0.92% 3.29% 24.62% 824,153,459
MET
MetLife Inc
77.85 0.260 0.34% 3.32% 7.32% 13,775,643
MTD
Mettler-Toledo International Inc
1,079.34 -22.290 -2.02% -1.69% -16.23% 11,714,150
MGM
MGM Resorts International
32.57 0.360 1.12% 5.19% -20.24% 5,877,165
MCHP
Microchip Technology Inc
55.40 6.260 12.74% 35.45% -39.52% 96,800,730
MU
Micron Technology
85.89 0.740 0.87% 16.98% -27.12% 117,045,693
MSFT
Microsoft Corp
438.88 0.710 0.16% 7.03% 6.41% 463,969,615
MAA
Mid-America Apartment Communities Inc
162.96 1.300 0.80% 0.12% 19.57% 5,007,726
MRNA
Moderna Inc
24.25 -0.130 -0.53% -12.29% -80.23% 20,655,617
MHK
Mohawk Industries Inc
106.33 1.220 1.16% -4.10% -11.20% 5,901,925
MOH
Molina Healthcare Inc
322.26 -3.605 -1.11% -11.50% -7.95% 11,183,345
TAP
Molson Coors Beverage Co
54.60 0.340 0.63% -14.70% -7.11% 18,512,288
MDLZ
Mondelez International Inc
66.36 -0.860 -1.28% -6.20% -5.46% 29,153,346
MPWR
Monolithic Power Systems Inc
637.63 -2.300 -0.36% 13.36% -9.92% 27,305,229
MNST
Monster Beverage Corp
61.01 0.870 1.45% -0.60% 10.51% 37,736,169
MCO
Moody's Corp
470.82 -0.850 -0.18% 4.10% 17.22% 10,353,606
MS
Morgan Stanley
121.68 -0.195 -0.16% 6.66% 24.04% 56,237,873
MOS
Mosaic Co
32.67 0.420 1.30% 19.95% 9.30% 13,824,475
MSI
Motorola Solutions Inc
406.30 -4.070 -0.99% -8.80% 12.88% 25,664,811
MSCI
MSCI Inc
556.53 -1.450 -0.26% -2.64% 15.35% 15,091,396
NDAQ
Nasdaq Inc
79.21 0.210 0.27% 4.93% 31.62% 23,591,295
NTAP
NetApp Inc
93.46 -0.980 -1.04% 7.16% -13.62% 7,947,098
NFLX
Netflix, Inc.
1,141.12 -3.310 -0.29% 17.66% 86.28% 362,168,659
NEM
Newmont Corporation
53.98 1.150 2.18% -6.95% 26.00% 39,261,017
NWS
News Corp
32.58 0.080 0.25% 2.06% 27.08% 1,347,254
NWSA
News Corp
28.04 -0.440 -1.54% 1.53% 13.24% 11,599,082
NEE
Nextera Energy Inc
70.29 1.970 2.88% 1.24% -5.73% 128,333,791
NKE
Nike Inc
58.29 -0.620 -1.05% 1.57% -37.57% 55,887,409
NI
NiSource Inc
39.60 -0.010 -0.03% -2.56% 36.96% 12,702,904
NDSN
Nordson Corp
192.52 -1.580 -0.81% -1.63% -30.67% 2,886,710
NSC
Norfolk Southern Corp
223.53 -0.540 -0.24% -2.99% -1.25% 9,040,310
NTRS
Northern Trust Ord
100.64 0.220 0.22% 7.96% 15.91% 8,073,250
NOC
Northrop Grumman Corp
482.73 -1.640 -0.34% -14.36% 1.94% 18,552,460
NCLH
Norwegian Cruise Line Holdings Ltd
17.69 -0.190 -1.06% 2.77% 9.26% 15,852,568
NRG
NRG Energy Inc
119.28 -1.060 -0.88% 19.70% 45.95% 27,002,985
NUE
Nucor Corp
115.23 -0.260 -0.23% -1.85% -33.92% 13,060,484
NVDA
NVIDIA Corporation
116.62 -0.750 -0.64% -0.35% 31.44% 1,470,641,658
NVR
NVR Inc
7,152.68 -75.070 -1.04% -5.94% -6.79% 8,808,917
NXPI
NXP Semiconductors NV
191.82 3.250 1.72% 7.72% -26.43% 25,920,183
OXY
Occidental Petroleum Corp
42.16 0.720 1.74% 6.06% -34.37% 57,583,369
ODFL
Old Dominion Freight Line Inc
158.30 -1.820 -1.14% -1.47% -13.58% 6,610,285
OMC
Omnicom Group Inc
75.98 -0.480 -0.63% -4.80% -20.63% 8,470,402
ON
ON Semiconductor Corp
40.97 1.200 3.02% 10.71% -42.49% 42,516,997
OKE
ONEOK Inc
82.30 0.050 0.06% -5.54% 2.84% 17,051,892
ORCL
Oracle Corp
150.27 -0.030 -0.02% 7.64% 28.89% 55,693,703
ORLY
O'Reilly Automotive Inc
1,359.08 -1.070 -0.08% -7.32% 31.88% 17,287,580
OGN
Organon & Co
8.71 -0.310 -3.44% -26.17% -57.53% 2,887,361
OTIS
Otis Worldwide Corp
96.96 -0.360 -0.37% -5.33% 0.91% 8,187,735
PCAR
Paccar Inc
90.63 -0.930 -1.02% -5.04% -16.76% 11,059,487
PKG
Packaging Corp of America
181.38 -2.045 -1.11% -9.01% 0.58% 9,571,192
PANW
Palo Alto Networks Inc
186.92 -1.610 -0.85% 5.23% 26.45% 55,367,487
PARA
Paramount Global Class B
11.93 0.250 2.14% 5.84% -8.72% 10,011,748
PH
Parker-Hannifin Corp
648.62 8.920 1.39% 8.54% 15.50% 63,643,718
PAYX
Paychex Inc
151.68 0.350 0.23% -2.08% 25.02% 9,029,832
PAYC
Paycom Software Inc
252.57 3.220 1.29% 11.00% 45.58% 15,736,837
PYPL
PayPal Holdings Inc
70.26 -0.215 -0.31% 6.37% 9.01% 44,637,579
PNR
Pentair PLC
93.46 -0.070 -0.07% 7.75% 11.46% 4,097,934
PEP
PepsiCo Inc
130.43 -1.000 -0.76% -14.42% -26.74% 46,025,594
PFE
Pfizer Inc
22.28 -0.260 -1.15% -3.64% -20.94% 81,152,419
PCG
PG&E Corp
17.13 -0.050 -0.29% -4.06% -4.30% 16,167,329
PM
Philip Morris International Inc
169.73 -2.270 -1.32% 4.50% 70.62% 50,912,878
PSX
Phillips 66
110.93 1.740 1.59% 7.94% -24.91% 19,930,592
PNW
Pinnacle West Capital Corp
91.61 -0.400 -0.43% -5.55% 18.36% 5,580,803
-
Pioneer Natural Resources Co
- - - - - - - -
PNC
PNC Financial Services Group Inc
166.47 -0.260 -0.16% 3.77% 5.93% 11,153,036
POOL
Pool Corp
302.07 0.430 0.14% -8.09% -19.06% 5,559,272
PPG
PPG Industries Inc
109.38 0.770 0.71% 2.95% -18.54% 11,292,248
PPL
PPL Corp
35.50 -0.115 -0.32% -3.14% 22.83% 12,231,770
PFG
Principal Financial Group Inc
78.88 0.040 0.05% 2.97% -5.50% 4,439,573
PG
Procter & Gamble Co
157.62 -1.030 -0.65% -10.49% -5.05% 54,225,738
PGR
Progressive Corp
284.55 0.630 0.22% -2.19% 33.12% 25,997,152
PLD
Prologis Inc
107.02 1.530 1.45% 5.28% -1.15% 31,870,214
PRU
Prudential Financial Inc
103.58 -0.030 -0.03% -0.68% -12.17% 6,631,606
PTC
PTC Inc
163.00 -1.740 -1.06% 6.30% -9.43% 6,050,380
PEG
Public Service Enterprise Group Inc
78.93 -0.550 -0.69% -8.93% 7.26% 11,670,196
PSA
Public Storage
304.12 3.420 1.14% 2.78% 10.41% 6,229,929
PHM
Pultegroup Inc
102.56 -0.800 -0.77% 2.72% -12.41% 7,639,180
QRVO
Qorvo Inc
73.20 0.830 1.15% 23.25% -24.56% 6,489,525
QCOM
Qualcomm Inc
145.19 0.090 0.06% -1.20% -19.59% 90,228,416
PWR
Quanta Services Inc
325.80 -0.450 -0.14% 14.56% 20.62% 21,996,954
DGX
Quest Diagnostics Inc
177.01 1.110 0.63% 2.26% 28.08% 17,432,124
RL
Ralph Lauren Corp
248.78 -2.685 -1.07% 19.09% 48.02% 11,711,356
RJF
Raymond James Financial Inc
145.36 -0.180 -0.12% 1.79% 16.15% 8,674,035
O
Realty Income Corp
56.69 0.440 0.78% -2.72% 3.77% 15,330,579
REG
Regency Centers Corp
72.38 0.480 0.67% -1.17% 22.02% 3,081,568
REGN
Regeneron Pharmaceuticals Inc
527.24 -20.430 -3.73% -9.75% -45.48% 55,559,671
RF
Regions Financial Corp
21.14 -0.165 -0.77% 5.70% 6.98% 11,046,216
RSG
Republic Services Inc
248.56 -0.770 -0.31% -3.43% 32.13% 11,041,356
RMD
Resmed Inc
245.10 2.010 0.83% 8.51% 13.00% 7,834,682
RVTY
Revvity Inc
91.28 -1.615 -1.74% -8.85% -12.55% 7,844,623
-
Robert Half Inc
- - - - - - - -
ROK
Rockwell Automation Inc
294.87 3.630 1.25% 21.79% 8.98% 27,014,874
ROL
Rollins Inc
56.71 0.020 0.04% -2.67% 20.66% 4,041,682
ROP
Roper Technologies Inc
570.48 -4.500 -0.78% -3.49% 9.01% 17,252,100
ROST
Ross Stores Inc
142.27 -1.100 -0.77% -4.72% 5.49% 12,214,362
RCL
Royal Caribbean Cruises Ltd
233.28 0.440 0.19% 15.12% 64.57% 22,970,250
RTX
RTX Corp
128.66 -0.010 -0.01% -4.94% 21.69% 35,426,233
SPGI
S&P Global Inc
507.76 0.150 0.03% 3.44% 17.45% 15,986,252
CRM
Salesforce Inc
275.34 -4.400 -1.57% 2.35% 0.09% 89,085,956
SBAC
SBA Communications Corp
239.86 3.240 1.37% 3.63% 20.76% 10,884,208
SLB
Schlumberger NV
34.53 0.210 0.61% -3.59% -28.73% 12,363,666
STX
Seagate Technology Holdings PLC
95.70 -0.600 -0.62% 29.29% 4.41% 13,517,197
-
Sealed Air Corp
- - - - - - - -
SRE
Sempra
75.41 -0.360 -0.48% 4.62% -0.98% 12,429,653
NOW
ServiceNow Inc
980.36 5.875 0.60% 18.21% 35.57% 59,505,418
SHW
Sherwin-Williams Co
351.85 -1.720 -0.49% -0.99% 9.80% 17,049,643
SPG
Simon Property Group Inc
163.22 0.205 0.13% 4.35% 9.43% 20,169,366
SWKS
Skyworks Solutions Inc
68.21 0.920 1.37% 14.32% -26.06% 25,877,697
SNA
Snap-On Inc
315.66 -1.290 -0.41% -11.02% 12.70% 2,431,827
SEDG
Solaredge Technologies Inc
19.83 1.540 8.42% 47.34% -62.33% 16,985,302
SO
Southern Co
90.33 0.020 0.02% -4.72% 15.46% 15,390,645
LUV
Southwest Airlines Co
31.16 0.090 0.29% 12.82% 14.30% 17,649,634
SWK
Stanley Black & Decker Inc
62.66 0.810 1.31% 0.64% -28.91% 13,883,119
SBUX
Starbucks Corp
80.29 -1.900 -2.31% -10.93% 6.10% 53,003,682
STT
State Street Corp
93.80 -0.260 -0.28% 11.94% 23.01% 6,737,417
STLD
Steel Dynamics
130.51 0.880 0.68% 2.71% -3.21% 7,226,542
STE
STERIS plc
226.57 0.710 0.31% -2.95% 0.19% 7,451,002
SYK
Stryker Corp
380.98 -1.480 -0.39% 3.05% 15.13% 13,794,053
SYF
Synchrony Financial
55.63 0.170 0.31% 14.28% 20.67% 11,240,233
SNPS
Synopsys Inc
482.92 -1.575 -0.33% 8.64% -12.18% 19,429,767
SYY
Sysco Corp
70.76 -0.840 -1.17% -4.81% -5.85% 6,482,348
TROW
T Rowe Price Group Inc
92.72 0.060 0.06% -0.96% -16.68% 5,723,219
TTWO
Take-Two Interactive Software Inc
226.46 1.010 0.45% 1.23% 55.51% 26,360,745
TPR
Tapestry Inc
78.00 0.460 0.59% 16.60% 93.24% 25,777,186
TRGP
Targa Resources Corp
159.52 -0.530 -0.33% -7.56% 40.47% 21,990,281
TGT
Target Corp
96.43 -0.500 -0.52% -1.54% -41.33% 38,287,954
TEL
TE Connectivity Ltd
152.86 0.740 0.49% 13.22% 4.64% 16,222,149
TDY
Teledyne Technologies Inc
484.91 2.960 0.61% -1.13% 23.52% 9,744,437
TFX
Teleflex Inc
125.11 -1.070 -0.85% -8.73% -38.88% 5,104,474
TER
Teradyne Inc
77.43 0.590 0.77% -0.39% -36.86% 12,623,719
TSLA
Tesla, Inc.
298.27 13.450 4.72% 12.02% 73.44% 4,718,962,568
TXN
Texas Instruments Inc
172.23 6.590 3.98% 10.60% -7.04% 149,103,884
TXT
Textron Inc
72.42 0.200 0.28% 4.47% -18.17% 6,466,703
TMO
Thermo Fisher Scientific Inc
402.88 -7.900 -1.92% -12.81% -30.25% 60,795,202
TJX
TJX Companies Inc
128.06 -0.030 -0.02% -5.28% 29.51% 35,130,087
TMUS
T-Mobile US Inc
243.75 -3.740 -1.51% -10.68% 48.05% 69,691,061
TSCO
Tractor Supply Co
51.30 -0.120 -0.23% -5.92% -4.89% 10,012,341
TT
Trane Technologies PLC
404.74 -0.910 -0.22% 10.91% 21.57% 61,288,786
TDG
TransDigm Group Inc
1,369.71 -15.280 -1.10% -0.88% 9.95% 19,258,911
TRV
Travelers Companies Inc
269.74 -1.080 -0.40% 4.28% 22.94% 13,969,103
TRMB
Trimble Inc
68.08 0.700 1.04% 10.87% 19.97% 7,714,296
TFC
Truist Financial Corp
38.99 -0.050 -0.13% 4.45% -0.23% 18,590,305
TYL
Tyler Technologies Inc
560.10 -2.705 -0.48% -6.62% 16.27% 6,373,804
TSN
Tyson Foods Inc
55.29 -1.050 -1.86% -13.44% -7.29% 10,846,824
UDR
UDR Inc
42.27 0.240 0.57% 1.56% 8.32% 2,415,609
ULTA
Ulta Beauty Inc
392.20 3.960 1.02% 2.81% -1.13% 12,959,462
UNP
Union Pacific Corp
216.32 -0.520 -0.24% -6.22% -12.28% 37,210,204
UAL
United Airlines Holdings Inc
77.27 -2.140 -2.69% 11.62% 46.82% 76,709,122
UPS
United Parcel Service Inc
95.90 -1.050 -1.08% -6.40% -35.24% 41,018,648
URI
United Rentals Inc
672.79 2.790 0.42% 9.31% -2.44% 25,483,340
UNH
UnitedHealth Group Inc
380.60 -4.950 -1.28% -39.83% -24.93% 287,450,803
UHS
Universal Health Services Inc
181.81 -1.960 -1.07% -1.80% 2.67% 11,531,398
USB
US Bancorp
41.99 -0.150 -0.36% 5.17% 1.16% 22,821,789
VLO
Valero Energy Corp
122.97 1.240 1.02% 5.23% -22.62% 19,509,751
VTR
Ventas Inc
66.00 0.420 0.64% -5.38% 38.82% 6,542,911
VLTO
Veralto Corp
97.09 -0.190 -0.20% 2.63% 1.17% 5,334,711
VRSN
Verisign Inc
281.33 -3.880 -1.36% 7.90% 65.74% 11,020,256
VRSK
Verisk Analytics Inc
309.51 1.660 0.54% 0.48% 26.34% 10,563,534
VZ
Verizon Communications Inc
43.62 0.010 0.02% -5.50% 9.60% 39,502,461
VRTX
Vertex Pharmaceuticals Inc
424.91 -4.690 -1.09% -16.83% 1.43% 66,353,371
-
VF Corp
- - - - - - - -
VTRS
Viatris Inc
8.77 -0.320 -3.52% 10.22% -21.84% 17,687,684
VICI
VICI Properties Inc
31.88 0.295 0.93% -2.77% 8.74% 6,054,570
V
Visa Inc
352.35 1.080 0.31% 0.20% 26.57% 75,480,638
VMC
Vulcan Materials Co
269.66 1.240 0.46% 5.45% -0.39% 7,274,589
WRB
W R Berkley Corp
72.48 -0.235 -0.32% 0.35% 40.63% 4,617,305
WBA
Walgreens Boots Alliance Inc
11.23 0.070 0.63% -1.37% -34.96% 6,515,120
WMT
Walmart Inc
96.68 -0.510 -0.52% -1.24% 60.03% 121,407,926
DIS
Walt Disney Co
105.90 0.780 0.74% 18.26% 0.13% 98,717,770
WBD
Warner Bros Discovery Inc
9.05 0.040 0.44% 7.84% 12.81% 20,038,785
WM
Waste Management Inc
232.71 -0.420 -0.18% -3.85% 10.57% 22,720,271
WAT
Waters Corp
344.18 -6.700 -1.91% 0.25% 2.27% 8,524,039
WEC
WEC Energy Group Inc
107.64 -0.320 -0.30% -4.65% 25.75% 13,192,498
WFC
Wells Fargo
72.45 -0.460 -0.63% 9.83% 18.23% 80,603,939
WELL
Welltower Inc
149.16 0.910 0.61% -0.92% 50.44% 13,713,975
WST
West Pharmaceutical Services Inc
213.06 -1.675 -0.78% -4.18% -41.72% 8,955,097
WDC
Western Digital Corp
44.10 -0.200 -0.45% 21.48% -19.04% 17,786,757
WAB
Westinghouse Air Brake Technologies Corp
192.54 0.795 0.41% 6.28% 15.11% 5,106,780
-
Westrock Co
- - - - - - - -
WY
Weyerhaeuser Co
26.21 0.270 1.04% -3.73% -15.80% 6,802,986
-
Whirlpool Corp
- - - - - - - -
WMB
Williams Companies Inc
57.65 0.590 1.03% -3.11% 45.68% 12,773,547
WTW
Willis Towers Watson PLC
308.88 -0.290 -0.09% -8.97% 20.91% 8,117,487
GWW
WW Grainger Inc
1,036.03 -9.860 -0.94% -1.13% 8.46% 18,571,732
WYNN
Wynn Resorts Ltd
87.97 1.380 1.59% 13.84% -9.53% 22,113,693
XEL
Xcel Energy Inc
70.58 0.410 0.58% -3.80% 27.82% 14,852,140
XYL
Xylem Inc
122.83 -0.480 -0.39% 6.74% -13.86% 4,150,715
YUM
Yum! Brands Inc
147.17 -0.810 -0.55% -3.85% 6.65% 9,012,492
ZBRA
Zebra Technologies Corp
267.00 1.630 0.61% 12.11% -15.73% 10,014,059
ZBH
Zimmer Biomet Holdings Inc
95.15 0.040 0.04% -11.85% -21.60% 29,359,956
-
Zions Bancorporation NA
- - - - - - - -
ZTS
Zoetis Inc
159.27 -2.420 -1.50% 0.99% -5.27% 34,971,305
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
PODD
Insulet Corp
310.78 53.780 20.93% 15.91% 75.00% 91,657,080
MCHP
Microchip Technology Inc
55.40 6.260 12.74% 35.45% -39.52% 96,800,730
FSLR
First Solar Inc
140.68 6.920 5.17% 5.86% -27.34% 88,846,592
TSLA
Tesla, Inc.
298.27 13.450 4.72% 12.02% 73.44% 4,718,962,568
EQT
EQT Corp
55.63 2.230 4.18% 6.15% 38.98% 35,950,832
TXN
Texas Instruments Inc
172.23 6.590 3.98% 10.60% -7.04% 149,103,884
ENPH
Enphase Energy Inc
50.77 1.720 3.51% -7.28% -54.31% 30,200,577
APA
APA Corp (US)
16.72 0.540 3.34% 5.35% -45.85% 11,790,356
ON
ON Semiconductor Corp
40.97 1.200 3.02% 10.71% -42.49% 42,516,997
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AKAM
Akamai Technologies Inc
76.21 -9.230 -10.80% -2.42% -25.58% 39,877,724
EXPE
Expedia Group Inc
156.64 -12.350 -7.31% -1.38% 39.22% 125,334,674
REGN
Regeneron Pharmaceuticals Inc
527.24 -20.430 -3.73% -9.75% -45.48% 55,559,671
VTRS
Viatris Inc
8.77 -0.320 -3.52% 10.22% -21.84% 17,687,684
CMG
Chipotle Mexican Grill Inc
49.71 -1.740 -3.38% -5.32% -23.10% 63,142,126
IQV
IQVIA Holdings Inc
148.94 -4.350 -2.84% -3.00% -35.00% 18,350,505
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NWS
News Corp
32.58 0.080 0.25% 2.06% 27.08% 1,347,254
L
Loews Corp
88.41 0.440 0.50% -1.08% 13.77% 2,021,432
AOS
A O Smith Corp
68.29 0.280 0.41% 0.33% -20.95% 2,276,881
AVY
Avery Dennison Corp
172.20 -0.820 -0.47% -3.83% -24.35% 2,377,592
UDR
UDR Inc
42.27 0.240 0.57% 1.56% 8.32% 2,415,609
SNA
Snap-On Inc
315.66 -1.290 -0.41% -11.02% 12.70% 2,431,827
ESS
Essex Property Trust Inc
282.83 1.180 0.42% 1.67% 8.90% 2,637,412
INVH
Invitation Homes Inc
34.78 0.205 0.59% 2.58% -0.60% 2,684,668
HRL
Hormel Foods Corp
29.22 -0.175 -0.60% -8.68% -17.46% 2,705,158

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025
We use "Cookies" to give you the best personalized experience. "Click Here" to know more about how it is used
Accept Reject