Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
258.58 | 17.140 | 7.10% | -1.38% | -37.29% | 179,381,006 | ||
| AMD Advanced Micro Devices, Inc. |
516.08 | -2.010 | -0.39% | 36.54% | 356.60% | 1,138,634,656 | ||
| ABNB Airbnb |
133.29 | -1.210 | -0.90% | -10.24% | 3.86% | 40,764,022 | ||
| ALGN Align Technology Inc |
175.02 | 1.770 | 1.02% | -6.73% | -4.43% | 13,325,492 | ||
| GOOG Alphabet |
376.38 | -9.745 | -2.52% | -6.31% | 117.64% | 651,738,717 | ||
| GOOGL Alphabet Inc. |
380.34 | -9.790 | -2.51% | -5.94% | 121.31% | 903,079,509 | ||
| AMZN AMAZON |
270.58 | -3.420 | -1.25% | -3.77% | 31.57% | 850,560,219 | ||
| AEP American Electric Power Company Inc |
126.70 | -1.060 | -0.83% | -11.75% | 23.54% | 19,724,293 | ||
| AMGN Amgen Inc |
336.65 | 0.170 | 0.05% | -2.60% | 18.78% | 46,375,106 | ||
| ADI Analog Devices Inc |
413.90 | -5.110 | -1.22% | -0.74% | 91.82% | 85,418,227 | ||
| ANSS ANSYS Inc |
384.90 | -7.820 | -1.99% | 16.35% | 381,435,991 | |||
| AAPL APPLE Inc |
312.04 | -0.470 | -0.15% | 6.25% | 56.07% | 1,107,472,033 | ||
| AMAT Applied Materials Inc |
450.17 | 0.490 | 0.11% | 10.33% | 182.20% | 152,299,969 | ||
| ASML ASML HLDG |
1,612.98 | 7.210 | 0.45% | 7.80% | 115.88% | 185,526,582 | ||
| AZN AstraZeneca PLC |
185.74 | 0.410 | 0.22% | 1.30% | 32.74% | 15,951,654 | ||
| TEAM Atlassian Corp |
107.56 | 14.270 | 15.30% | 15.48% | -47.23% | 111,968,370 | ||
| ADSK Autodesk Inc |
231.30 | -9.650 | -4.00% | -9.71% | -22.12% | 135,462,793 | ||
| ADP Automatic Data Processing Inc |
221.90 | 2.040 | 0.93% | -1.22% | -31.56% | 25,872,178 | ||
| BKR Baker Hughes Co |
63.88 | -0.830 | -1.28% | -11.85% | 70.99% | 38,383,265 | ||
| BIIB Biogen Inc |
196.13 | -0.260 | -0.13% | -0.06% | 47.65% | 14,940,208 | ||
| BKNG Booking Holdings Inc |
167.42 | -2.400 | -1.41% | -5.85% | -23.92% | 50,651,995 | ||
| AVGO Broadcom Inc. |
447.10 | 20.520 | 4.81% | 1.15% | 84.64% | 976,179,472 | ||
| CDNS Cadence Design Systems Inc |
374.98 | 1.130 | 0.30% | 4.89% | 31.79% | 45,601,648 | ||
| CHTR Charter Communications Inc |
144.05 | -3.210 | -2.18% | -20.00% | -63.61% | 38,464,362 | ||
| CTAS Cintas Corp |
171.27 | -1.790 | -1.03% | -3.69% | -23.80% | 25,499,351 | ||
| CSCO CISCO System |
120.45 | 1.810 | 1.53% | 25.05% | 90.99% | 178,668,354 | ||
| CTSH Cognizant Technology Solutions Corp |
55.76 | 1.910 | 3.55% | 1.43% | -30.87% | 53,411,316 | ||
| CMCSA Comcast Corporation |
24.85 | -0.310 | -1.23% | -12.76% | -22.56% | 47,675,863 | ||
| CEG Constellation Energy Corp |
287.73 | 1.420 | 0.50% | -10.83% | -5.15% | 41,074,549 | ||
| CPRT Copart Inc |
32.76 | -0.520 | -1.56% | -6.05% | -36.27% | 22,029,660 | ||
| CSGP CoStar Group Inc |
32.18 | -0.120 | -0.37% | -11.54% | -56.53% | 10,127,715 | ||
| COST Costco Wholesale Corp |
956.41 | -38.790 | -3.90% | -9.84% | -5.20% | 537,043,752 | ||
| CRWD CrowdStrike Holdings Inc |
731.00 | 60.000 | 8.94% | 53.03% | 59.33% | 283,598,901 | ||
| CSX CSX Corp |
45.26 | -0.410 | -0.90% | -4.26% | 44.05% | 48,050,931 | ||
| DDOG Datadog Inc |
247.49 | 22.250 | 9.88% | 67.89% | 111.41% | 128,746,800 | ||
| DXCM Dexcom Inc |
73.74 | 1.400 | 1.94% | 14.65% | -13.10% | 26,826,900 | ||
| FANG Diamondback Energy Inc |
191.49 | -2.650 | -1.36% | -12.04% | 38.94% | 30,195,685 | ||
| DLTR Dollar Tree Inc |
116.43 | 3.430 | 3.04% | 17.32% | 28.55% | 46,255,178 | ||
| EBAY eBay Inc |
109.28 | -2.540 | -2.27% | 0.15% | 50.22% | 79,622,526 | ||
| EA Electronic Arts Inc |
201.73 | 0.580 | 0.29% | -4.79% | 41.22% | 24,766,027 | ||
| ENPH Enphase Energy Inc |
68.42 | -1.080 | -1.55% | 92.63% | 74.21% | 42,728,304 | ||
| EXC Exelon Corp |
45.64 | 0.060 | 0.13% | -6.38% | 4.44% | 35,493,002 | ||
| FAST Fastenal Co |
44.19 | -0.570 | -1.27% | -6.12% | 7.28% | 11,026,268 | ||
| FTNT Fortinet Inc |
137.96 | 8.255 | 6.36% | 52.51% | 35.21% | 45,875,860 | ||
| GEHC GE Healthcare Technologies Inc |
62.36 | -0.505 | -0.80% | -2.57% | -12.85% | 11,104,882 | ||
| GILD Gilead Sciences Inc |
134.46 | -1.760 | -1.29% | -2.60% | 20.99% | 57,416,359 | ||
| GFS Globalfoundries Inc |
79.98 | -0.650 | -0.81% | 17.51% | 116.66% | 30,378,867 | ||
| HON Honeywell International Inc |
238.01 | 5.010 | 2.15% | 6.77% | 12.11% | 66,605,476 | ||
| IDXX IDEXX Laboratories Inc |
563.16 | -4.870 | -0.86% | -5.28% | 9.31% | 45,787,498 | ||
| ILMN Illumina Inc |
162.92 | 4.220 | 2.66% | 14.48% | 93.36% | 17,567,735 | ||
| INTC Intel Corporation |
114.73 | -6.160 | -5.10% | 9.80% | 466.32% | 1,357,792,980 | ||
| INTU Intuit Inc |
331.64 | 18.640 | 5.96% | -20.75% | -56.22% | 168,770,808 | ||
| ISRG Intuitive Surgical Inc |
424.28 | 0.650 | 0.15% | -11.52% | -23.59% | 113,457,099 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
30.05 | 0.010 | 0.03% | -1.53% | -10.22% | 22,834,465 | ||
| KLAC KLA Corp |
1,922.14 | -5.490 | -0.28% | 6.18% | 148.29% | 117,015,478 | ||
| KHC Kraft Heinz Co |
24.01 | -0.460 | -1.88% | 1.83% | -11.14% | 30,059,567 | ||
| LRCX Lam Research |
318.30 | 0.300 | 0.09% | 18.22% | 278.07% | 138,596,511 | ||
| - Lucid Group Inc |
- | - | - | - | - | - | - | - |
| LULU Lululemon Athletica Inc |
131.27 | -0.060 | -0.05% | -6.33% | -58.63% | 28,052,454 | ||
| MAR Marriott International Inc |
375.53 | -10.230 | -2.65% | 0.93% | 42.48% | 37,088,592 | ||
| MRVL Marvell Technology Inc |
205.04 | 0.210 | 0.10% | 18.54% | 221.67% | 492,334,553 | ||
| MELI MercadoLibre Inc |
1,695.64 | 0.110 | 0.01% | -12.58% | -33.39% | 94,297,070 | ||
| META Meta Platforms, Inc. |
632.53 | -2.760 | -0.43% | -0.89% | -1.94% | 1,174,810,620 | ||
| MCHP Microchip Technology Inc |
94.65 | -1.390 | -1.45% | -3.91% | 62.88% | 56,392,594 | ||
| MU Micron Technology |
970.56 | 47.040 | 5.09% | 70.81% | 903.10% | 5,340,196,390 | ||
| MSFT Microsoft Corp |
448.80 | 21.810 | 5.11% | 3.62% | -1.84% | 2,179,290,081 | ||
| MRNA Moderna Inc |
47.20 | -0.370 | -0.78% | -0.79% | 75.23% | 20,756,768 | ||
| MDLZ Mondelez International Inc |
61.17 | -1.220 | -1.96% | -4.93% | -9.34% | 29,822,419 | ||
| MNST Monster Beverage Corp |
88.08 | 0.090 | 0.10% | 8.94% | 38.40% | 25,765,210 | ||
| NFLX Netflix, Inc. |
86.02 | -0.340 | -0.39% | -10.87% | -27.40% | 161,185,475 | ||
| NVDA NVIDIA Corporation |
211.28 | -2.970 | -1.39% | 1.48% | 51.69% | 3,596,589,681 | ||
| NXPI NXP Semiconductors NV |
321.45 | -8.830 | -2.67% | 3.82% | 64.05% | 49,688,815 | ||
| ODFL Old Dominion Freight Line Inc |
225.16 | 4.300 | 1.95% | 4.35% | 38.97% | 37,136,826 | ||
| ON ON Semiconductor Corp |
120.68 | -3.090 | -2.50% | 11.67% | 180.90% | 51,360,221 | ||
| ORLY O'Reilly Automotive Inc |
86.88 | -2.350 | -2.63% | -14.28% | -3.61% | 32,610,563 | ||
| PCAR Paccar Inc |
110.35 | -1.870 | -1.67% | -9.31% | 18.54% | 16,137,755 | ||
| PANW Palo Alto Networks Inc |
281.77 | 24.000 | 9.31% | 48.38% | 51.59% | 247,982,463 | ||
| PAYX Paychex Inc |
96.98 | 1.470 | 1.54% | -0.56% | -38.39% | 18,661,156 | ||
| PYPL PayPal Holdings Inc |
44.76 | 0.300 | 0.67% | -15.38% | -36.91% | 44,459,006 | ||
| PDD PDD Holdings Inc |
84.50 | 1.470 | 1.77% | -19.23% | -14.09% | 151,628,818 | ||
| PEP PepsiCo Inc |
144.20 | -2.090 | -1.43% | -12.63% | 9.30% | 69,609,431 | ||
| QCOM Qualcomm Inc |
251.09 | 7.800 | 3.21% | 35.26% | 69.22% | 449,938,168 | ||
| REGN Regeneron Pharmaceuticals Inc |
614.16 | -7.365 | -1.18% | -16.40% | 1.55% | 74,223,603 | ||
| ROST Ross Stores Inc |
231.69 | 4.490 | 1.98% | -3.41% | 66.80% | 86,495,851 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
99.14 | -1.615 | -1.60% | -10.69% | 17.98% | 38,647,519 | ||
| SNPS Synopsys Inc |
475.59 | -5.050 | -1.05% | -7.23% | 4.53% | 96,249,388 | ||
| TSLA Tesla, Inc. |
435.59 | -6.510 | -1.47% | 6.36% | 21.58% | 2,346,335,683 | ||
| TXN Texas Instruments Inc |
305.64 | -10.310 | -3.26% | 3.75% | 65.24% | 186,326,319 | ||
| TMUS T-Mobile US Inc |
187.46 | -0.530 | -0.28% | -8.77% | -21.63% | 48,325,941 | ||
| TTD Trade Desk Inc |
21.57 | 0.420 | 1.99% | -15.16% | -71.21% | 29,429,279 | ||
| VRSK Verisk Analytics Inc |
175.00 | 2.180 | 1.26% | -7.84% | -44.33% | 19,033,264 | ||
| VRTX Vertex Pharmaceuticals Inc |
447.42 | -0.550 | -0.12% | 0.70% | 0.10% | 36,795,000 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 6.58% | 314,708,224 | |||
| WBD Warner Bros Discovery Inc |
26.99 | -0.050 | -0.18% | -4.48% | 169.02% | 21,822,458 | ||
| WDAY Workday Inc |
146.19 | 16.180 | 12.45% | 9.83% | -39.53% | 89,070,445 | ||
| XEL Xcel Energy Inc |
79.50 | 0.240 | 0.30% | -8.17% | 14.44% | 63,039,036 | ||
| ZM Zoom Video Communications Inc |
101.57 | 1.110 | 1.10% | -6.32% | 27.08% | 31,272,260 | ||
| ZS Zscaler Inc |
139.70 | 9.665 | 7.43% | -4.67% | -44.36% | 138,845,322 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TEAM Atlassian Corp |
107.56 | 14.270 | 15.30% | 15.48% | -47.23% | 111,968,370 | ||
| WDAY Workday Inc |
146.19 | 16.180 | 12.45% | 9.83% | -39.53% | 89,070,445 | ||
| DDOG Datadog Inc |
247.49 | 22.250 | 9.88% | 67.89% | 111.41% | 128,746,800 | ||
| PANW Palo Alto Networks Inc |
281.77 | 24.000 | 9.31% | 48.38% | 51.59% | 247,982,463 | ||
| ZS Zscaler Inc |
139.70 | 9.665 | 7.43% | -4.67% | -44.36% | 138,845,322 | ||
| ADBE Adobe Inc. |
258.58 | 17.140 | 7.10% | -1.38% | -37.29% | 179,381,006 | ||
| FTNT Fortinet Inc |
137.96 | 8.255 | 6.36% | 52.51% | 35.21% | 45,875,860 | ||
| INTU Intuit Inc |
331.64 | 18.640 | 5.96% | -20.75% | -56.22% | 168,770,808 | ||
| MSFT Microsoft Corp |
448.80 | 21.810 | 5.11% | 3.62% | -1.84% | 2,179,290,081 | ||
| MU Micron Technology |
970.56 | 47.040 | 5.09% | 70.81% | 903.10% | 5,340,196,390 | ||
| AVGO Broadcom Inc. |
447.10 | 20.520 | 4.81% | 1.15% | 84.64% | 976,179,472 | ||
| CTSH Cognizant Technology Solutions Corp |
55.76 | 1.910 | 3.55% | 1.43% | -30.87% | 53,411,316 | ||
| QCOM Qualcomm Inc |
251.09 | 7.800 | 3.21% | 35.26% | 69.22% | 449,938,168 | ||
| DLTR Dollar Tree Inc |
116.43 | 3.430 | 3.04% | 17.32% | 28.55% | 46,255,178 | ||
| ILMN Illumina Inc |
162.92 | 4.220 | 2.66% | 14.48% | 93.36% | 17,567,735 | ||
| HON Honeywell International Inc |
238.01 | 5.010 | 2.15% | 6.77% | 12.11% | 66,605,476 | ||
| TTD Trade Desk Inc |
21.57 | 0.420 | 1.99% | -15.16% | -71.21% | 29,429,279 | ||
| ROST Ross Stores Inc |
231.69 | 4.490 | 1.98% | -3.41% | 66.80% | 86,495,851 | ||
| ODFL Old Dominion Freight Line Inc |
225.16 | 4.300 | 1.95% | 4.35% | 38.97% | 37,136,826 | ||
| DXCM Dexcom Inc |
73.74 | 1.400 | 1.94% | 14.65% | -13.10% | 26,826,900 | ||
| PDD PDD Holdings Inc |
84.50 | 1.470 | 1.77% | -19.23% | -14.09% | 151,628,818 | ||
| PAYX Paychex Inc |
96.98 | 1.470 | 1.54% | -0.56% | -38.39% | 18,661,156 | ||
| CSCO CISCO System |
120.45 | 1.810 | 1.53% | 25.05% | 90.99% | 178,668,354 | ||
| VRSK Verisk Analytics Inc |
175.00 | 2.180 | 1.26% | -7.84% | -44.33% | 19,033,264 | ||
| ZM Zoom Video Communications Inc |
101.57 | 1.110 | 1.10% | -6.32% | 27.08% | 31,272,260 | ||
| ALGN Align Technology Inc |
175.02 | 1.770 | 1.02% | -6.73% | -4.43% | 13,325,492 | ||
| ADP Automatic Data Processing Inc |
221.90 | 2.040 | 0.93% | -1.22% | -31.56% | 25,872,178 | ||
| PYPL PayPal Holdings Inc |
44.76 | 0.300 | 0.67% | -15.38% | -36.91% | 44,459,006 | ||
| CEG Constellation Energy Corp |
287.73 | 1.420 | 0.50% | -10.83% | -5.15% | 41,074,549 | ||
| ASML ASML HLDG |
1,612.98 | 7.210 | 0.45% | 7.80% | 115.88% | 185,526,582 | ||
| XEL Xcel Energy Inc |
79.50 | 0.240 | 0.30% | -8.17% | 14.44% | 63,039,036 | ||
| CDNS Cadence Design Systems Inc |
374.98 | 1.130 | 0.30% | 4.89% | 31.79% | 45,601,648 | ||
| EA Electronic Arts Inc |
201.73 | 0.580 | 0.29% | -4.79% | 41.22% | 24,766,027 | ||
| AZN AstraZeneca PLC |
185.74 | 0.410 | 0.22% | 1.30% | 32.74% | 15,951,654 | ||
| ISRG Intuitive Surgical Inc |
424.28 | 0.650 | 0.15% | -11.52% | -23.59% | 113,457,099 | ||
| EXC Exelon Corp |
45.64 | 0.060 | 0.13% | -6.38% | 4.44% | 35,493,002 | ||
| AMAT Applied Materials Inc |
450.17 | 0.490 | 0.11% | 10.33% | 182.20% | 152,299,969 | ||
| MRVL Marvell Technology Inc |
205.04 | 0.210 | 0.10% | 18.54% | 221.67% | 492,334,553 | ||
| MNST Monster Beverage Corp |
88.08 | 0.090 | 0.10% | 8.94% | 38.40% | 25,765,210 | ||
| LRCX Lam Research |
318.30 | 0.300 | 0.09% | 18.22% | 278.07% | 138,596,511 | ||
| AMGN Amgen Inc |
336.65 | 0.170 | 0.05% | -2.60% | 18.78% | 46,375,106 | ||
| KDP Keurig Dr Pepper Inc |
30.05 | 0.010 | 0.03% | -1.53% | -10.22% | 22,834,465 | ||
| MELI MercadoLibre Inc |
1,695.64 | 0.110 | 0.01% | -12.58% | -33.39% | 94,297,070 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| INTC Intel Corporation |
114.73 | -6.160 | -5.10% | 9.80% | 466.32% | 1,357,792,980 | ||
| ADSK Autodesk Inc |
231.30 | -9.650 | -4.00% | -9.71% | -22.12% | 135,462,793 | ||
| COST Costco Wholesale Corp |
956.41 | -38.790 | -3.90% | -9.84% | -5.20% | 537,043,752 | ||
| TXN Texas Instruments Inc |
305.64 | -10.310 | -3.26% | 3.75% | 65.24% | 186,326,319 | ||
| NXPI NXP Semiconductors NV |
321.45 | -8.830 | -2.67% | 3.82% | 64.05% | 49,688,815 | ||
| MAR Marriott International Inc |
375.53 | -10.230 | -2.65% | 0.93% | 42.48% | 37,088,592 | ||
| ORLY O'Reilly Automotive Inc |
86.88 | -2.350 | -2.63% | -14.28% | -3.61% | 32,610,563 | ||
| GOOG Alphabet |
376.38 | -9.745 | -2.52% | -6.31% | 117.64% | 651,738,717 | ||
| GOOGL Alphabet Inc. |
380.34 | -9.790 | -2.51% | -5.94% | 121.31% | 903,079,509 | ||
| ON ON Semiconductor Corp |
120.68 | -3.090 | -2.50% | 11.67% | 180.90% | 51,360,221 | ||
| CHTR Charter Communications Inc |
144.05 | -3.210 | -2.18% | -20.00% | -63.61% | 38,464,362 | ||
| MDLZ Mondelez International Inc |
61.17 | -1.220 | -1.96% | -4.93% | -9.34% | 29,822,419 | ||
| KHC Kraft Heinz Co |
24.01 | -0.460 | -1.88% | 1.83% | -11.14% | 30,059,567 | ||
| PCAR Paccar Inc |
110.35 | -1.870 | -1.67% | -9.31% | 18.54% | 16,137,755 | ||
| SBUX Starbucks Corp |
99.14 | -1.615 | -1.60% | -10.69% | 17.98% | 38,647,519 | ||
| CPRT Copart Inc |
32.76 | -0.520 | -1.56% | -6.05% | -36.27% | 22,029,660 | ||
| TSLA Tesla, Inc. |
435.59 | -6.510 | -1.47% | 6.36% | 21.58% | 2,346,335,683 | ||
| MCHP Microchip Technology Inc |
94.65 | -1.390 | -1.45% | -3.91% | 62.88% | 56,392,594 | ||
| PEP PepsiCo Inc |
144.20 | -2.090 | -1.43% | -12.63% | 9.30% | 69,609,431 | ||
| BKNG Booking Holdings Inc |
167.42 | -2.400 | -1.41% | -5.85% | -23.92% | 50,651,995 | ||
| NVDA NVIDIA Corporation |
211.28 | -2.970 | -1.39% | 1.48% | 51.69% | 3,596,589,681 | ||
| FANG Diamondback Energy Inc |
191.49 | -2.650 | -1.36% | -12.04% | 38.94% | 30,195,685 | ||
| GILD Gilead Sciences Inc |
134.46 | -1.760 | -1.29% | -2.60% | 20.99% | 57,416,359 | ||
| BKR Baker Hughes Co |
63.88 | -0.830 | -1.28% | -11.85% | 70.99% | 38,383,265 | ||
| FAST Fastenal Co |
44.19 | -0.570 | -1.27% | -6.12% | 7.28% | 11,026,268 | ||
| AMZN AMAZON |
270.58 | -3.420 | -1.25% | -3.77% | 31.57% | 850,560,219 | ||
| CMCSA Comcast Corporation |
24.85 | -0.310 | -1.23% | -12.76% | -22.56% | 47,675,863 | ||
| ADI Analog Devices Inc |
413.90 | -5.110 | -1.22% | -0.74% | 91.82% | 85,418,227 | ||
| REGN Regeneron Pharmaceuticals Inc |
614.16 | -7.365 | -1.18% | -16.40% | 1.55% | 74,223,603 | ||
| SNPS Synopsys Inc |
475.59 | -5.050 | -1.05% | -7.23% | 4.53% | 96,249,388 | ||
| CTAS Cintas Corp |
171.27 | -1.790 | -1.03% | -3.69% | -23.80% | 25,499,351 | ||
| ABNB Airbnb |
133.29 | -1.210 | -0.90% | -10.24% | 3.86% | 40,764,022 | ||
| CSX CSX Corp |
45.26 | -0.410 | -0.90% | -4.26% | 44.05% | 48,050,931 | ||
| IDXX IDEXX Laboratories Inc |
563.16 | -4.870 | -0.86% | -5.28% | 9.31% | 45,787,498 | ||
| AEP American Electric Power Company Inc |
126.70 | -1.060 | -0.83% | -11.75% | 23.54% | 19,724,293 | ||
| GFS Globalfoundries Inc |
79.98 | -0.650 | -0.81% | 17.51% | 116.66% | 30,378,867 | ||
| GEHC GE Healthcare Technologies Inc |
62.36 | -0.505 | -0.80% | -2.57% | -12.85% | 11,104,882 | ||
| MRNA Moderna Inc |
47.20 | -0.370 | -0.78% | -0.79% | 75.23% | 20,756,768 | ||
| META Meta Platforms, Inc. |
632.53 | -2.760 | -0.43% | -0.89% | -1.94% | 1,174,810,620 | ||
| NFLX Netflix, Inc. |
86.02 | -0.340 | -0.39% | -10.87% | -27.40% | 161,185,475 | ||
| AMD Advanced Micro Devices, Inc. |
516.08 | -2.010 | -0.39% | 36.54% | 356.60% | 1,138,634,656 | ||
| CSGP CoStar Group Inc |
32.18 | -0.120 | -0.37% | -11.54% | -56.53% | 10,127,715 | ||
| KLAC KLA Corp |
1,922.14 | -5.490 | -0.28% | 6.18% | 148.29% | 117,015,478 | ||
| TMUS T-Mobile US Inc |
187.46 | -0.530 | -0.28% | -8.77% | -21.63% | 48,325,941 | ||
| WBD Warner Bros Discovery Inc |
26.99 | -0.050 | -0.18% | -4.48% | 169.02% | 21,822,458 | ||
| AAPL APPLE Inc |
312.04 | -0.470 | -0.15% | 6.25% | 56.07% | 1,107,472,033 | ||
| BIIB Biogen Inc |
196.13 | -0.260 | -0.13% | -0.06% | 47.65% | 14,940,208 | ||
| VRTX Vertex Pharmaceuticals Inc |
447.42 | -0.550 | -0.12% | 0.70% | 0.10% | 36,795,000 | ||
| LULU Lululemon Athletica Inc |
131.27 | -0.060 | -0.05% | -6.33% | -58.63% | 28,052,454 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MU Micron Technology |
970.56 | 47.040 | 5.09% | 70.81% | 903.10% | 5,340,196,390 | ||
| NVDA NVIDIA Corporation |
211.28 | -2.970 | -1.39% | 1.48% | 51.69% | 3,596,589,681 | ||
| TSLA Tesla, Inc. |
435.59 | -6.510 | -1.47% | 6.36% | 21.58% | 2,346,335,683 | ||
| MSFT Microsoft Corp |
448.80 | 21.810 | 5.11% | 3.62% | -1.84% | 2,179,290,081 | ||
| INTC Intel Corporation |
114.73 | -6.160 | -5.10% | 9.80% | 466.32% | 1,357,792,980 | ||
| META Meta Platforms, Inc. |
632.53 | -2.760 | -0.43% | -0.89% | -1.94% | 1,174,810,620 | ||
| AMD Advanced Micro Devices, Inc. |
516.08 | -2.010 | -0.39% | 36.54% | 356.60% | 1,138,634,656 | ||
| AAPL APPLE Inc |
312.04 | -0.470 | -0.15% | 6.25% | 56.07% | 1,107,472,033 | ||
| AVGO Broadcom Inc. |
447.10 | 20.520 | 4.81% | 1.15% | 84.64% | 976,179,472 | ||
| GOOGL Alphabet Inc. |
380.34 | -9.790 | -2.51% | -5.94% | 121.31% | 903,079,509 | ||
| AMZN AMAZON |
270.58 | -3.420 | -1.25% | -3.77% | 31.57% | 850,560,219 | ||
| GOOG Alphabet |
376.38 | -9.745 | -2.52% | -6.31% | 117.64% | 651,738,717 | ||
| COST Costco Wholesale Corp |
956.41 | -38.790 | -3.90% | -9.84% | -5.20% | 537,043,752 | ||
| MRVL Marvell Technology Inc |
205.04 | 0.210 | 0.10% | 18.54% | 221.67% | 492,334,553 | ||
| QCOM Qualcomm Inc |
251.09 | 7.800 | 3.21% | 35.26% | 69.22% | 449,938,168 | ||
| PANW Palo Alto Networks Inc |
281.77 | 24.000 | 9.31% | 48.38% | 51.59% | 247,982,463 | ||
| TXN Texas Instruments Inc |
305.64 | -10.310 | -3.26% | 3.75% | 65.24% | 186,326,319 | ||
| ASML ASML HLDG |
1,612.98 | 7.210 | 0.45% | 7.80% | 115.88% | 185,526,582 | ||
| ADBE Adobe Inc. |
258.58 | 17.140 | 7.10% | -1.38% | -37.29% | 179,381,006 | ||
| CSCO CISCO System |
120.45 | 1.810 | 1.53% | 25.05% | 90.99% | 178,668,354 | ||
| INTU Intuit Inc |
331.64 | 18.640 | 5.96% | -20.75% | -56.22% | 168,770,808 | ||
| NFLX Netflix, Inc. |
86.02 | -0.340 | -0.39% | -10.87% | -27.40% | 161,185,475 | ||
| AMAT Applied Materials Inc |
450.17 | 0.490 | 0.11% | 10.33% | 182.20% | 152,299,969 | ||
| PDD PDD Holdings Inc |
84.50 | 1.470 | 1.77% | -19.23% | -14.09% | 151,628,818 | ||
| ZS Zscaler Inc |
139.70 | 9.665 | 7.43% | -4.67% | -44.36% | 138,845,322 | ||
| LRCX Lam Research |
318.30 | 0.300 | 0.09% | 18.22% | 278.07% | 138,596,511 | ||
| ADSK Autodesk Inc |
231.30 | -9.650 | -4.00% | -9.71% | -22.12% | 135,462,793 | ||
| DDOG Datadog Inc |
247.49 | 22.250 | 9.88% | 67.89% | 111.41% | 128,746,800 | ||
| KLAC KLA Corp |
1,922.14 | -5.490 | -0.28% | 6.18% | 148.29% | 117,015,478 | ||
| ISRG Intuitive Surgical Inc |
424.28 | 0.650 | 0.15% | -11.52% | -23.59% | 113,457,099 | ||
| TEAM Atlassian Corp |
107.56 | 14.270 | 15.30% | 15.48% | -47.23% | 111,968,370 | ||
| SNPS Synopsys Inc |
475.59 | -5.050 | -1.05% | -7.23% | 4.53% | 96,249,388 | ||
| MELI MercadoLibre Inc |
1,695.64 | 0.110 | 0.01% | -12.58% | -33.39% | 94,297,070 | ||
| WDAY Workday Inc |
146.19 | 16.180 | 12.45% | 9.83% | -39.53% | 89,070,445 | ||
| ROST Ross Stores Inc |
231.69 | 4.490 | 1.98% | -3.41% | 66.80% | 86,495,851 | ||
| ADI Analog Devices Inc |
413.90 | -5.110 | -1.22% | -0.74% | 91.82% | 85,418,227 | ||
| REGN Regeneron Pharmaceuticals Inc |
614.16 | -7.365 | -1.18% | -16.40% | 1.55% | 74,223,603 | ||
| PEP PepsiCo Inc |
144.20 | -2.090 | -1.43% | -12.63% | 9.30% | 69,609,431 | ||
| HON Honeywell International Inc |
238.01 | 5.010 | 2.15% | 6.77% | 12.11% | 66,605,476 | ||
| XEL Xcel Energy Inc |
79.50 | 0.240 | 0.30% | -8.17% | 14.44% | 63,039,036 | ||
| GILD Gilead Sciences Inc |
134.46 | -1.760 | -1.29% | -2.60% | 20.99% | 57,416,359 | ||
| MCHP Microchip Technology Inc |
94.65 | -1.390 | -1.45% | -3.91% | 62.88% | 56,392,594 | ||
| CTSH Cognizant Technology Solutions Corp |
55.76 | 1.910 | 3.55% | 1.43% | -30.87% | 53,411,316 | ||
| ON ON Semiconductor Corp |
120.68 | -3.090 | -2.50% | 11.67% | 180.90% | 51,360,221 | ||
| BKNG Booking Holdings Inc |
167.42 | -2.400 | -1.41% | -5.85% | -23.92% | 50,651,995 | ||
| NXPI NXP Semiconductors NV |
321.45 | -8.830 | -2.67% | 3.82% | 64.05% | 49,688,815 | ||
| TMUS T-Mobile US Inc |
187.46 | -0.530 | -0.28% | -8.77% | -21.63% | 48,325,941 | ||
| CSX CSX Corp |
45.26 | -0.410 | -0.90% | -4.26% | 44.05% | 48,050,931 | ||
| CMCSA Comcast Corporation |
24.85 | -0.310 | -1.23% | -12.76% | -22.56% | 47,675,863 | ||
| AMGN Amgen Inc |
336.65 | 0.170 | 0.05% | -2.60% | 18.78% | 46,375,106 | ||
| DLTR Dollar Tree Inc |
116.43 | 3.430 | 3.04% | 17.32% | 28.55% | 46,255,178 | ||
| FTNT Fortinet Inc |
137.96 | 8.255 | 6.36% | 52.51% | 35.21% | 45,875,860 | ||
| IDXX IDEXX Laboratories Inc |
563.16 | -4.870 | -0.86% | -5.28% | 9.31% | 45,787,498 | ||
| CDNS Cadence Design Systems Inc |
374.98 | 1.130 | 0.30% | 4.89% | 31.79% | 45,601,648 | ||
| PYPL PayPal Holdings Inc |
44.76 | 0.300 | 0.67% | -15.38% | -36.91% | 44,459,006 | ||
| CEG Constellation Energy Corp |
287.73 | 1.420 | 0.50% | -10.83% | -5.15% | 41,074,549 | ||
| ABNB Airbnb |
133.29 | -1.210 | -0.90% | -10.24% | 3.86% | 40,764,022 | ||
| SBUX Starbucks Corp |
99.14 | -1.615 | -1.60% | -10.69% | 17.98% | 38,647,519 | ||
| CHTR Charter Communications Inc |
144.05 | -3.210 | -2.18% | -20.00% | -63.61% | 38,464,362 | ||
| BKR Baker Hughes Co |
63.88 | -0.830 | -1.28% | -11.85% | 70.99% | 38,383,265 | ||
| ODFL Old Dominion Freight Line Inc |
225.16 | 4.300 | 1.95% | 4.35% | 38.97% | 37,136,826 | ||
| MAR Marriott International Inc |
375.53 | -10.230 | -2.65% | 0.93% | 42.48% | 37,088,592 | ||
| VRTX Vertex Pharmaceuticals Inc |
447.42 | -0.550 | -0.12% | 0.70% | 0.10% | 36,795,000 | ||
| EXC Exelon Corp |
45.64 | 0.060 | 0.13% | -6.38% | 4.44% | 35,493,002 | ||
| ORLY O'Reilly Automotive Inc |
86.88 | -2.350 | -2.63% | -14.28% | -3.61% | 32,610,563 | ||
| ZM Zoom Video Communications Inc |
101.57 | 1.110 | 1.10% | -6.32% | 27.08% | 31,272,260 | ||
| GFS Globalfoundries Inc |
79.98 | -0.650 | -0.81% | 17.51% | 116.66% | 30,378,867 | ||
| FANG Diamondback Energy Inc |
191.49 | -2.650 | -1.36% | -12.04% | 38.94% | 30,195,685 | ||
| KHC Kraft Heinz Co |
24.01 | -0.460 | -1.88% | 1.83% | -11.14% | 30,059,567 | ||
| MDLZ Mondelez International Inc |
61.17 | -1.220 | -1.96% | -4.93% | -9.34% | 29,822,419 | ||
| TTD Trade Desk Inc |
21.57 | 0.420 | 1.99% | -15.16% | -71.21% | 29,429,279 | ||
| LULU Lululemon Athletica Inc |
131.27 | -0.060 | -0.05% | -6.33% | -58.63% | 28,052,454 | ||
| DXCM Dexcom Inc |
73.74 | 1.400 | 1.94% | 14.65% | -13.10% | 26,826,900 | ||
| ADP Automatic Data Processing Inc |
221.90 | 2.040 | 0.93% | -1.22% | -31.56% | 25,872,178 | ||
| MNST Monster Beverage Corp |
88.08 | 0.090 | 0.10% | 8.94% | 38.40% | 25,765,210 | ||
| CTAS Cintas Corp |
171.27 | -1.790 | -1.03% | -3.69% | -23.80% | 25,499,351 | ||
| EA Electronic Arts Inc |
201.73 | 0.580 | 0.29% | -4.79% | 41.22% | 24,766,027 | ||
| KDP Keurig Dr Pepper Inc |
30.05 | 0.010 | 0.03% | -1.53% | -10.22% | 22,834,465 | ||
| CPRT Copart Inc |
32.76 | -0.520 | -1.56% | -6.05% | -36.27% | 22,029,660 | ||
| WBD Warner Bros Discovery Inc |
26.99 | -0.050 | -0.18% | -4.48% | 169.02% | 21,822,458 | ||
| MRNA Moderna Inc |
47.20 | -0.370 | -0.78% | -0.79% | 75.23% | 20,756,768 | ||
| AEP American Electric Power Company Inc |
126.70 | -1.060 | -0.83% | -11.75% | 23.54% | 19,724,293 | ||
| VRSK Verisk Analytics Inc |
175.00 | 2.180 | 1.26% | -7.84% | -44.33% | 19,033,264 | ||
| PAYX Paychex Inc |
96.98 | 1.470 | 1.54% | -0.56% | -38.39% | 18,661,156 | ||
| ILMN Illumina Inc |
162.92 | 4.220 | 2.66% | 14.48% | 93.36% | 17,567,735 | ||
| PCAR Paccar Inc |
110.35 | -1.870 | -1.67% | -9.31% | 18.54% | 16,137,755 | ||
| AZN AstraZeneca PLC |
185.74 | 0.410 | 0.22% | 1.30% | 32.74% | 15,951,654 | ||
| BIIB Biogen Inc |
196.13 | -0.260 | -0.13% | -0.06% | 47.65% | 14,940,208 | ||
| ALGN Align Technology Inc |
175.02 | 1.770 | 1.02% | -6.73% | -4.43% | 13,325,492 | ||
| GEHC GE Healthcare Technologies Inc |
62.36 | -0.505 | -0.80% | -2.57% | -12.85% | 11,104,882 | ||
| FAST Fastenal Co |
44.19 | -0.570 | -1.27% | -6.12% | 7.28% | 11,026,268 | ||
| CSGP CoStar Group Inc |
32.18 | -0.120 | -0.37% | -11.54% | -56.53% | 10,127,715 |
