Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
273.43 | -0.490 | -0.18% | -1.05% | -22.95% | 60,811,751 | ||
| AMD Advanced Micro Devices, Inc. |
481.09 | 1.910 | 0.40% | 6.71% | 188.64% | 601,495,921 | ||
| ABNB Airbnb |
188.06 | -2.440 | -1.28% | 17.16% | 48.21% | 25,656,103 | ||
| ALGN Align Technology Inc |
159.19 | -0.420 | -0.26% | -15.77% | 12.24% | 5,044,881 | ||
| GOOG Alphabet |
339.06 | -4.280 | -1.25% | -3.74% | 63.07% | 322,832,314 | ||
| GOOGL Alphabet Inc. |
342.05 | -4.910 | -1.42% | -3.19% | 65.11% | 389,391,461 | ||
| AMZN AMAZON |
260.33 | -0.730 | -0.28% | 9.46% | 13.80% | 481,452,722 | ||
| AEP American Electric Power Company Inc |
123.31 | 0.540 | 0.44% | -9.13% | 9.53% | 23,520,893 | ||
| AMGN Amgen Inc |
440.16 | -2.080 | -0.47% | 8.27% | 52.06% | 46,672,365 | ||
| ADI Analog Devices Inc |
371.79 | -1.870 | -0.50% | 0.29% | 45.44% | 39,465,357 | ||
| - ANSYS Inc |
- | - | - | - | - | - | - | - |
| AAPL APPLE Inc |
313.45 | 3.550 | 1.15% | -11.66% | 36.69% | 776,474,157 | ||
| AMAT Applied Materials Inc |
479.75 | -0.290 | -0.06% | 4.77% | 191.63% | 129,997,013 | ||
| ASML ASML HLDG |
1,745.70 | 1.540 | 0.09% | 7.30% | 128.73% | 114,259,774 | ||
| AZN AstraZeneca PLC |
166.31 | -3.350 | -1.97% | -7.01% | 3.05% | 30,338,445 | ||
| TEAM Atlassian Corp |
168.45 | 1.960 | 1.18% | 53.99% | 2.57% | 54,005,007 | ||
| ADSK Autodesk Inc |
254.87 | 3.660 | 1.46% | -0.98% | -9.80% | 24,901,580 | ||
| ADP Automatic Data Processing Inc |
281.37 | -1.410 | -0.50% | -1.89% | -7.27% | 18,038,387 | ||
| BKR Baker Hughes Co |
62.00 | 0.180 | 0.29% | 0.64% | 39.48% | 26,864,694 | ||
| BIIB Biogen Inc |
221.24 | 0.470 | 0.21% | 0.71% | 61.70% | 6,825,876 | ||
| BKNG Booking Holdings Inc |
208.92 | -4.865 | -2.28% | -1.09% | -8.47% | 53,916,872 | ||
| AVGO Broadcom Inc. |
355.42 | -1.315 | -0.37% | -8.48% | 19.32% | 402,125,763 | ||
| CDNS Cadence Design Systems Inc |
334.73 | 2.830 | 0.85% | -4.13% | -2.72% | 48,767,394 | ||
| CHTR Charter Communications Inc |
153.89 | -1.250 | -0.81% | 1.02% | -42.29% | 8,065,614 | ||
| CTAS Cintas Corp |
205.70 | 0.940 | 0.46% | -9.42% | -3.39% | 16,618,165 | ||
| CSCO CISCO System |
112.38 | 1.270 | 1.14% | -4.79% | 64.29% | 69,446,980 | ||
| CTSH Cognizant Technology Solutions Corp |
62.10 | -0.965 | -1.53% | 5.74% | -13.38% | 37,025,570 | ||
| CMCSA Comcast Corporation |
27.20 | 0.105 | 0.39% | 5.35% | -13.79% | 31,758,186 | ||
| CEG Constellation Energy Corp |
279.54 | 1.120 | 0.40% | 3.29% | -11.71% | 64,647,915 | ||
| CPRT Copart Inc |
32.67 | -0.660 | -1.98% | 1.04% | -32.84% | 11,550,864 | ||
| CSGP CoStar Group Inc |
32.12 | -0.690 | -2.10% | 2.70% | -64.04% | 9,040,565 | ||
| COST Costco Wholesale Corp |
956.49 | -3.520 | -0.37% | -6.44% | 1.57% | 41,502,958 | ||
| CRWD CrowdStrike Holdings Inc |
189.48 | 4.100 | 2.21% | 0.52% | 81.21% | 214,521,893 | ||
| CSX CSX Corp |
51.77 | 0.260 | 0.50% | -2.77% | 59.70% | 15,132,659 | ||
| DDOG Datadog Inc |
227.89 | 4.900 | 2.20% | -17.86% | 80.25% | 63,858,079 | ||
| DXCM Dexcom Inc |
88.89 | -0.270 | -0.30% | 12.85% | 16.87% | 20,388,507 | ||
| FANG Diamondback Energy Inc |
199.90 | 0.010 | 0.00% | -4.34% | 38.82% | 13,833,629 | ||
| DLTR Dollar Tree Inc |
132.24 | -2.240 | -1.67% | -2.30% | 18.04% | 34,378,378 | ||
| EBAY eBay Inc |
104.28 | -1.715 | -1.62% | -13.86% | 10.10% | 23,226,390 | ||
| EA Electronic Arts Inc |
209.86 | -0.050 | -0.02% | 0.38% | 21.59% | 404,750,401 | ||
| ENPH Enphase Energy Inc |
38.39 | 1.040 | 2.78% | 4.41% | 1.20% | 11,850,002 | ||
| EXC Exelon Corp |
44.44 | 0.125 | 0.28% | -9.93% | 0.05% | 19,171,420 | ||
| FAST Fastenal Co |
51.16 | 0.850 | 1.69% | 2.04% | 2.38% | 10,949,423 | ||
| FTNT Fortinet Inc |
157.51 | 3.850 | 2.51% | -2.00% | 102.88% | 22,260,896 | ||
| GEHC GE Healthcare Technologies Inc |
73.32 | -0.590 | -0.80% | -2.82% | -1.05% | 7,804,333 | ||
| GILD Gilead Sciences Inc |
148.10 | -0.665 | -0.45% | 6.35% | 29.05% | 33,338,166 | ||
| GFS Globalfoundries Inc |
45.68 | -0.235 | -0.51% | -7.52% | 35.08% | 13,732,232 | ||
| HON Honeywell International Inc |
220.67 | 4.990 | 2.31% | -12.77% | 0.39% | 46,829,891 | ||
| IDXX IDEXX Laboratories Inc |
553.45 | 3.440 | 0.63% | -7.42% | -13.76% | 13,907,430 | ||
| ILMN Illumina Inc |
224.86 | -0.130 | -0.06% | 10.00% | 127.73% | 18,990,486 | ||
| INTC Intel Corporation |
88.26 | 0.775 | 0.89% | 2.72% | 262.38% | 612,465,505 | ||
| INTU Intuit Inc |
345.76 | -11.700 | -3.27% | -1.04% | -47.56% | 334,676,154 | ||
| ISRG Intuitive Surgical Inc |
370.46 | -1.385 | -0.37% | -0.01% | -21.90% | 40,421,552 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
32.20 | 0.365 | 1.15% | -2.40% | 11.24% | 18,516,049 | ||
| KLAC KLA Corp |
183.83 | 0.490 | 0.27% | 2.95% | 106.99% | 84,007,226 | ||
| KHC Kraft Heinz Co |
24.78 | -0.540 | -2.13% | -14.45% | -10.51% | 58,808,651 | ||
| LRCX Lam Research |
312.95 | -1.710 | -0.54% | 18.18% | 201.92% | 78,221,317 | ||
| LCID Lucid Group Inc |
4.96 | -0.300 | -5.70% | -40.73% | -76.54% | 6,762,737 | ||
| LULU Lululemon Athletica Inc |
116.35 | -1.980 | -1.67% | -6.83% | -42.55% | 30,479,804 | ||
| MAR Marriott International Inc |
358.61 | 0.840 | 0.23% | -10.30% | 33.91% | 17,927,297 | ||
| MRVL Marvell Technology Inc |
245.17 | 4.790 | 1.99% | 42.98% | 230.07% | 366,696,245 | ||
| MELI MercadoLibre Inc |
1,952.52 | -44.480 | -2.23% | -0.23% | -18.92% | 48,176,258 | ||
| META Meta Platforms, Inc. |
576.07 | 6.020 | 1.06% | -6.23% | -23.60% | 2,001,189,007 | ||
| MCHP Microchip Technology Inc |
74.04 | 0.540 | 0.73% | -1.11% | 9.51% | 18,291,618 | ||
| MU Micron Technology |
937.13 | 4.160 | 0.45% | 21.03% | 705.49% | 1,639,586,465 | ||
| MSFT Microsoft Corp |
496.17 | 4.460 | 0.91% | 21.14% | -1.13% | 560,733,168 | ||
| MRNA Moderna Inc |
149.67 | -9.160 | -5.77% | 161.79% | 505.18% | 264,659,201 | ||
| MDLZ Mondelez International Inc |
63.01 | 0.020 | 0.03% | -7.59% | 1.55% | 32,855,255 | ||
| MNST Monster Beverage Corp |
47.80 | -0.935 | -1.92% | -6.26% | 53.93% | 14,718,314 | ||
| NFLX Netflix, Inc. |
81.47 | -0.760 | -0.92% | 5.45% | -33.56% | 122,490,037 | ||
| NVDA NVIDIA Corporation |
209.96 | -3.090 | -1.45% | 5.17% | 15.34% | 3,639,466,557 | ||
| NXPI NXP Semiconductors NV |
223.29 | -1.460 | -0.65% | -11.74% | -6.17% | 12,796,856 | ||
| ODFL Old Dominion Freight Line Inc |
199.40 | 1.060 | 0.53% | -14.68% | 29.10% | 15,708,104 | ||
| ON ON Semiconductor Corp |
73.22 | 0.710 | 0.98% | -11.50% | 43.60% | 17,394,693 | ||
| ORLY O'Reilly Automotive Inc |
89.56 | -0.760 | -0.84% | -5.82% | -13.21% | 14,694,835 | ||
| PCAR Paccar Inc |
129.26 | 0.040 | 0.03% | -7.99% | 30.55% | 9,819,727 | ||
| PANW Palo Alto Networks Inc |
339.34 | -0.560 | -0.16% | 2.95% | 84.18% | 108,084,183 | ||
| PAYX Paychex Inc |
124.88 | -0.110 | -0.09% | -2.54% | -9.53% | 6,889,421 | ||
| PYPL PayPal Holdings Inc |
61.82 | -0.450 | -0.72% | 0.97% | -11.93% | 53,706,227 | ||
| PDD PDD Holdings Inc |
86.71 | -1.040 | -1.19% | -6.39% | -30.00% | 24,766,383 | ||
| PEP PepsiCo Inc |
142.18 | -0.090 | -0.06% | -5.55% | -3.27% | 40,119,960 | ||
| QCOM Qualcomm Inc |
163.73 | 3.170 | 1.97% | 0.24% | 2.86% | 57,849,143 | ||
| REGN Regeneron Pharmaceuticals Inc |
814.96 | -18.600 | -2.23% | 11.68% | 38.65% | 14,169,645 | ||
| ROST Ross Stores Inc |
236.23 | -4.960 | -2.06% | -10.62% | 59.29% | 32,582,692 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
108.48 | 2.725 | 2.58% | -0.70% | 25.23% | 45,680,704 | ||
| SNPS Synopsys Inc |
410.55 | 1.760 | 0.43% | 4.58% | -31.21% | 95,821,508 | ||
| TSLA Tesla, Inc. |
345.87 | -4.380 | -1.25% | 10.49% | -1.66% | 1,055,966,153 | ||
| TXN Texas Instruments Inc |
261.89 | 1.840 | 0.71% | -8.03% | 27.09% | 50,619,538 | ||
| TMUS T-Mobile US Inc |
179.57 | -2.040 | -1.12% | -5.69% | -28.50% | 33,360,609 | ||
| TTD Trade Desk Inc |
13.01 | -0.240 | -1.81% | -34.94% | -75.05% | 11,890,161 | ||
| VRSK Verisk Analytics Inc |
187.78 | -0.710 | -0.38% | -15.99% | -29.98% | 5,958,718 | ||
| VRTX Vertex Pharmaceuticals Inc |
547.27 | -5.580 | -1.01% | 7.93% | 41.35% | 22,633,912 | ||
| - Walgreens Boots Alliance Inc |
- | - | - | - | - | - | - | - |
| WBD Warner Bros Discovery Inc |
28.73 | -0.170 | -0.59% | 6.88% | 143.64% | 25,416,039 | ||
| WDAY Workday Inc |
190.64 | -3.780 | -1.94% | 8.22% | -14.42% | 48,763,385 | ||
| XEL Xcel Energy Inc |
77.69 | 0.500 | 0.65% | -5.98% | 7.09% | 16,546,662 | ||
| ZM Zoom Video Communications Inc |
93.89 | -7.030 | -6.97% | -3.22% | 19.06% | 57,503,324 | ||
| ZS Zscaler Inc |
170.25 | 1.830 | 1.09% | 5.57% | -36.38% | 31,391,372 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| SBUX Starbucks Corp |
108.48 | 2.725 | 2.58% | -0.70% | 25.23% | 45,680,704 | ||
| FTNT Fortinet Inc |
157.51 | 3.850 | 2.51% | -2.00% | 102.88% | 22,260,896 | ||
| HON Honeywell International Inc |
220.67 | 4.990 | 2.31% | -12.77% | 0.39% | 46,829,891 | ||
| DDOG Datadog Inc |
227.89 | 4.900 | 2.20% | -17.86% | 80.25% | 63,858,079 | ||
| MRVL Marvell Technology Inc |
245.17 | 4.790 | 1.99% | 42.98% | 230.07% | 366,696,245 | ||
| QCOM Qualcomm Inc |
163.73 | 3.170 | 1.97% | 0.24% | 2.86% | 57,849,143 | ||
| FAST Fastenal Co |
51.16 | 0.850 | 1.69% | 2.04% | 2.38% | 10,949,423 | ||
| ADSK Autodesk Inc |
254.87 | 3.660 | 1.46% | -0.98% | -9.80% | 24,901,580 | ||
| TEAM Atlassian Corp |
168.45 | 1.960 | 1.18% | 53.99% | 2.57% | 54,005,007 | ||
| KDP Keurig Dr Pepper Inc |
32.20 | 0.365 | 1.15% | -2.40% | 11.24% | 18,516,049 | ||
| AAPL APPLE Inc |
313.45 | 3.550 | 1.15% | -11.66% | 36.69% | 776,474,157 | ||
| CSCO CISCO System |
112.38 | 1.270 | 1.14% | -4.79% | 64.29% | 69,446,980 | ||
| ZS Zscaler Inc |
170.25 | 1.830 | 1.09% | 5.57% | -36.38% | 31,391,372 | ||
| META Meta Platforms, Inc. |
576.07 | 6.020 | 1.06% | -6.23% | -23.60% | 2,001,189,007 | ||
| ON ON Semiconductor Corp |
73.22 | 0.710 | 0.98% | -11.50% | 43.60% | 17,394,693 | ||
| MSFT Microsoft Corp |
496.17 | 4.460 | 0.91% | 21.14% | -1.13% | 560,733,168 | ||
| INTC Intel Corporation |
88.26 | 0.775 | 0.89% | 2.72% | 262.38% | 612,465,505 | ||
| CDNS Cadence Design Systems Inc |
334.73 | 2.830 | 0.85% | -4.13% | -2.72% | 48,767,394 | ||
| MCHP Microchip Technology Inc |
74.04 | 0.540 | 0.73% | -1.11% | 9.51% | 18,291,618 | ||
| TXN Texas Instruments Inc |
261.89 | 1.840 | 0.71% | -8.03% | 27.09% | 50,619,538 | ||
| XEL Xcel Energy Inc |
77.69 | 0.500 | 0.65% | -5.98% | 7.09% | 16,546,662 | ||
| IDXX IDEXX Laboratories Inc |
553.45 | 3.440 | 0.63% | -7.42% | -13.76% | 13,907,430 | ||
| ODFL Old Dominion Freight Line Inc |
199.40 | 1.060 | 0.53% | -14.68% | 29.10% | 15,708,104 | ||
| CSX CSX Corp |
51.77 | 0.260 | 0.50% | -2.77% | 59.70% | 15,132,659 | ||
| CTAS Cintas Corp |
205.70 | 0.940 | 0.46% | -9.42% | -3.39% | 16,618,165 | ||
| MU Micron Technology |
937.13 | 4.160 | 0.45% | 21.03% | 705.49% | 1,639,586,465 | ||
| AEP American Electric Power Company Inc |
123.31 | 0.540 | 0.44% | -9.13% | 9.53% | 23,520,893 | ||
| SNPS Synopsys Inc |
410.55 | 1.760 | 0.43% | 4.58% | -31.21% | 95,821,508 | ||
| CEG Constellation Energy Corp |
279.54 | 1.120 | 0.40% | 3.29% | -11.71% | 64,647,915 | ||
| AMD Advanced Micro Devices, Inc. |
481.09 | 1.910 | 0.40% | 6.71% | 188.64% | 601,495,921 | ||
| CMCSA Comcast Corporation |
27.20 | 0.105 | 0.39% | 5.35% | -13.79% | 31,758,186 | ||
| BKR Baker Hughes Co |
62.00 | 0.180 | 0.29% | 0.64% | 39.48% | 26,864,694 | ||
| EXC Exelon Corp |
44.44 | 0.125 | 0.28% | -9.93% | 0.05% | 19,171,420 | ||
| KLAC KLA Corp |
183.83 | 0.490 | 0.27% | 2.95% | 106.99% | 84,007,226 | ||
| MAR Marriott International Inc |
358.61 | 0.840 | 0.23% | -10.30% | 33.91% | 17,927,297 | ||
| BIIB Biogen Inc |
221.24 | 0.470 | 0.21% | 0.71% | 61.70% | 6,825,876 | ||
| ASML ASML HLDG |
1,745.70 | 1.540 | 0.09% | 7.30% | 128.73% | 114,259,774 | ||
| MDLZ Mondelez International Inc |
63.01 | 0.020 | 0.03% | -7.59% | 1.55% | 32,855,255 | ||
| PCAR Paccar Inc |
129.26 | 0.040 | 0.03% | -7.99% | 30.55% | 9,819,727 | ||
| FANG Diamondback Energy Inc |
199.90 | 0.010 | 0.00% | -4.34% | 38.82% | 13,833,629 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ZM Zoom Video Communications Inc |
93.89 | -7.030 | -6.97% | -3.22% | 19.06% | 57,503,324 | ||
| MRNA Moderna Inc |
149.67 | -9.160 | -5.77% | 161.79% | 505.18% | 264,659,201 | ||
| INTU Intuit Inc |
345.76 | -11.700 | -3.27% | -1.04% | -47.56% | 334,676,154 | ||
| BKNG Booking Holdings Inc |
208.92 | -4.865 | -2.28% | -1.09% | -8.47% | 53,916,872 | ||
| REGN Regeneron Pharmaceuticals Inc |
814.96 | -18.600 | -2.23% | 11.68% | 38.65% | 14,169,645 | ||
| MELI MercadoLibre Inc |
1,952.52 | -44.480 | -2.23% | -0.23% | -18.92% | 48,176,258 | ||
| KHC Kraft Heinz Co |
24.78 | -0.540 | -2.13% | -14.45% | -10.51% | 58,808,651 | ||
| CSGP CoStar Group Inc |
32.12 | -0.690 | -2.10% | 2.70% | -64.04% | 9,040,565 | ||
| ROST Ross Stores Inc |
236.23 | -4.960 | -2.06% | -10.62% | 59.29% | 32,582,692 | ||
| CPRT Copart Inc |
32.67 | -0.660 | -1.98% | 1.04% | -32.84% | 11,550,864 | ||
| AZN AstraZeneca PLC |
166.31 | -3.350 | -1.97% | -7.01% | 3.05% | 30,338,445 | ||
| WDAY Workday Inc |
190.64 | -3.780 | -1.94% | 8.22% | -14.42% | 48,763,385 | ||
| MNST Monster Beverage Corp |
47.80 | -0.935 | -1.92% | -6.26% | 53.93% | 14,718,314 | ||
| TTD Trade Desk Inc |
13.01 | -0.240 | -1.81% | -34.94% | -75.05% | 11,890,161 | ||
| LULU Lululemon Athletica Inc |
116.35 | -1.980 | -1.67% | -6.83% | -42.55% | 30,479,804 | ||
| DLTR Dollar Tree Inc |
132.24 | -2.240 | -1.67% | -2.30% | 18.04% | 34,378,378 | ||
| CTSH Cognizant Technology Solutions Corp |
62.10 | -0.965 | -1.53% | 5.74% | -13.38% | 37,025,570 | ||
| NVDA NVIDIA Corporation |
209.96 | -3.090 | -1.45% | 5.17% | 15.34% | 3,639,466,557 | ||
| GOOGL Alphabet Inc. |
342.05 | -4.910 | -1.42% | -3.19% | 65.11% | 389,391,461 | ||
| ABNB Airbnb |
188.06 | -2.440 | -1.28% | 17.16% | 48.21% | 25,656,103 | ||
| TSLA Tesla, Inc. |
345.87 | -4.380 | -1.25% | 10.49% | -1.66% | 1,055,966,153 | ||
| GOOG Alphabet |
339.06 | -4.280 | -1.25% | -3.74% | 63.07% | 322,832,314 | ||
| PDD PDD Holdings Inc |
86.71 | -1.040 | -1.19% | -6.39% | -30.00% | 24,766,383 | ||
| TMUS T-Mobile US Inc |
179.57 | -2.040 | -1.12% | -5.69% | -28.50% | 33,360,609 | ||
| VRTX Vertex Pharmaceuticals Inc |
547.27 | -5.580 | -1.01% | 7.93% | 41.35% | 22,633,912 | ||
| NFLX Netflix, Inc. |
81.47 | -0.760 | -0.92% | 5.45% | -33.56% | 122,490,037 | ||
| ORLY O'Reilly Automotive Inc |
89.56 | -0.760 | -0.84% | -5.82% | -13.21% | 14,694,835 | ||
| CHTR Charter Communications Inc |
153.89 | -1.250 | -0.81% | 1.02% | -42.29% | 8,065,614 | ||
| GEHC GE Healthcare Technologies Inc |
73.32 | -0.590 | -0.80% | -2.82% | -1.05% | 7,804,333 | ||
| PYPL PayPal Holdings Inc |
61.82 | -0.450 | -0.72% | 0.97% | -11.93% | 53,706,227 | ||
| NXPI NXP Semiconductors NV |
223.29 | -1.460 | -0.65% | -11.74% | -6.17% | 12,796,856 | ||
| WBD Warner Bros Discovery Inc |
28.73 | -0.170 | -0.59% | 6.88% | 143.64% | 25,416,039 | ||
| LRCX Lam Research |
312.95 | -1.710 | -0.54% | 18.18% | 201.92% | 78,221,317 | ||
| GFS Globalfoundries Inc |
45.68 | -0.235 | -0.51% | -7.52% | 35.08% | 13,732,232 | ||
| ADI Analog Devices Inc |
371.79 | -1.870 | -0.50% | 0.29% | 45.44% | 39,465,357 | ||
| ADP Automatic Data Processing Inc |
281.37 | -1.410 | -0.50% | -1.89% | -7.27% | 18,038,387 | ||
| AMGN Amgen Inc |
440.16 | -2.080 | -0.47% | 8.27% | 52.06% | 46,672,365 | ||
| GILD Gilead Sciences Inc |
148.10 | -0.665 | -0.45% | 6.35% | 29.05% | 33,338,166 | ||
| VRSK Verisk Analytics Inc |
187.78 | -0.710 | -0.38% | -15.99% | -29.98% | 5,958,718 | ||
| ISRG Intuitive Surgical Inc |
370.46 | -1.385 | -0.37% | -0.01% | -21.90% | 40,421,552 | ||
| AVGO Broadcom Inc. |
355.42 | -1.315 | -0.37% | -8.48% | 19.32% | 402,125,763 | ||
| COST Costco Wholesale Corp |
956.49 | -3.520 | -0.37% | -6.44% | 1.57% | 41,502,958 | ||
| DXCM Dexcom Inc |
88.89 | -0.270 | -0.30% | 12.85% | 16.87% | 20,388,507 | ||
| AMZN AMAZON |
260.33 | -0.730 | -0.28% | 9.46% | 13.80% | 481,452,722 | ||
| ALGN Align Technology Inc |
159.19 | -0.420 | -0.26% | -15.77% | 12.24% | 5,044,881 | ||
| ADBE Adobe Inc. |
273.43 | -0.490 | -0.18% | -1.05% | -22.95% | 60,811,751 | ||
| PANW Palo Alto Networks Inc |
339.34 | -0.560 | -0.16% | 2.95% | 84.18% | 108,084,183 | ||
| PAYX Paychex Inc |
124.88 | -0.110 | -0.09% | -2.54% | -9.53% | 6,889,421 | ||
| PEP PepsiCo Inc |
142.18 | -0.090 | -0.06% | -5.55% | -3.27% | 40,119,960 | ||
| AMAT Applied Materials Inc |
479.75 | -0.290 | -0.06% | 4.77% | 191.63% | 129,997,013 | ||
| ILMN Illumina Inc |
224.86 | -0.130 | -0.06% | 10.00% | 127.73% | 18,990,486 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation |
209.96 | -3.090 | -1.45% | 5.17% | 15.34% | 3,639,466,557 | ||
| META Meta Platforms, Inc. |
576.07 | 6.020 | 1.06% | -6.23% | -23.60% | 2,001,189,007 | ||
| MU Micron Technology |
937.13 | 4.160 | 0.45% | 21.03% | 705.49% | 1,639,586,465 | ||
| TSLA Tesla, Inc. |
345.87 | -4.380 | -1.25% | 10.49% | -1.66% | 1,055,966,153 | ||
| AAPL APPLE Inc |
313.45 | 3.550 | 1.15% | -11.66% | 36.69% | 776,474,157 | ||
| INTC Intel Corporation |
88.26 | 0.775 | 0.89% | 2.72% | 262.38% | 612,465,505 | ||
| AMD Advanced Micro Devices, Inc. |
481.09 | 1.910 | 0.40% | 6.71% | 188.64% | 601,495,921 | ||
| MSFT Microsoft Corp |
496.17 | 4.460 | 0.91% | 21.14% | -1.13% | 560,733,168 | ||
| AMZN AMAZON |
260.33 | -0.730 | -0.28% | 9.46% | 13.80% | 481,452,722 | ||
| AVGO Broadcom Inc. |
355.42 | -1.315 | -0.37% | -8.48% | 19.32% | 402,125,763 | ||
| GOOGL Alphabet Inc. |
342.05 | -4.910 | -1.42% | -3.19% | 65.11% | 389,391,461 | ||
| MRVL Marvell Technology Inc |
245.17 | 4.790 | 1.99% | 42.98% | 230.07% | 366,696,245 | ||
| INTU Intuit Inc |
345.76 | -11.700 | -3.27% | -1.04% | -47.56% | 334,676,154 | ||
| GOOG Alphabet |
339.06 | -4.280 | -1.25% | -3.74% | 63.07% | 322,832,314 | ||
| MRNA Moderna Inc |
149.67 | -9.160 | -5.77% | 161.79% | 505.18% | 264,659,201 | ||
| AMAT Applied Materials Inc |
479.75 | -0.290 | -0.06% | 4.77% | 191.63% | 129,997,013 | ||
| NFLX Netflix, Inc. |
81.47 | -0.760 | -0.92% | 5.45% | -33.56% | 122,490,037 | ||
| ASML ASML HLDG |
1,745.70 | 1.540 | 0.09% | 7.30% | 128.73% | 114,259,774 | ||
| PANW Palo Alto Networks Inc |
339.34 | -0.560 | -0.16% | 2.95% | 84.18% | 108,084,183 | ||
| SNPS Synopsys Inc |
410.55 | 1.760 | 0.43% | 4.58% | -31.21% | 95,821,508 | ||
| KLAC KLA Corp |
183.83 | 0.490 | 0.27% | 2.95% | 106.99% | 84,007,226 | ||
| LRCX Lam Research |
312.95 | -1.710 | -0.54% | 18.18% | 201.92% | 78,221,317 | ||
| CSCO CISCO System |
112.38 | 1.270 | 1.14% | -4.79% | 64.29% | 69,446,980 | ||
| CEG Constellation Energy Corp |
279.54 | 1.120 | 0.40% | 3.29% | -11.71% | 64,647,915 | ||
| DDOG Datadog Inc |
227.89 | 4.900 | 2.20% | -17.86% | 80.25% | 63,858,079 | ||
| ADBE Adobe Inc. |
273.43 | -0.490 | -0.18% | -1.05% | -22.95% | 60,811,751 | ||
| KHC Kraft Heinz Co |
24.78 | -0.540 | -2.13% | -14.45% | -10.51% | 58,808,651 | ||
| QCOM Qualcomm Inc |
163.73 | 3.170 | 1.97% | 0.24% | 2.86% | 57,849,143 | ||
| ZM Zoom Video Communications Inc |
93.89 | -7.030 | -6.97% | -3.22% | 19.06% | 57,503,324 | ||
| TEAM Atlassian Corp |
168.45 | 1.960 | 1.18% | 53.99% | 2.57% | 54,005,007 | ||
| BKNG Booking Holdings Inc |
208.92 | -4.865 | -2.28% | -1.09% | -8.47% | 53,916,872 | ||
| PYPL PayPal Holdings Inc |
61.82 | -0.450 | -0.72% | 0.97% | -11.93% | 53,706,227 | ||
| TXN Texas Instruments Inc |
261.89 | 1.840 | 0.71% | -8.03% | 27.09% | 50,619,538 | ||
| CDNS Cadence Design Systems Inc |
334.73 | 2.830 | 0.85% | -4.13% | -2.72% | 48,767,394 | ||
| WDAY Workday Inc |
190.64 | -3.780 | -1.94% | 8.22% | -14.42% | 48,763,385 | ||
| MELI MercadoLibre Inc |
1,952.52 | -44.480 | -2.23% | -0.23% | -18.92% | 48,176,258 | ||
| HON Honeywell International Inc |
220.67 | 4.990 | 2.31% | -12.77% | 0.39% | 46,829,891 | ||
| AMGN Amgen Inc |
440.16 | -2.080 | -0.47% | 8.27% | 52.06% | 46,672,365 | ||
| SBUX Starbucks Corp |
108.48 | 2.725 | 2.58% | -0.70% | 25.23% | 45,680,704 | ||
| COST Costco Wholesale Corp |
956.49 | -3.520 | -0.37% | -6.44% | 1.57% | 41,502,958 | ||
| ISRG Intuitive Surgical Inc |
370.46 | -1.385 | -0.37% | -0.01% | -21.90% | 40,421,552 | ||
| PEP PepsiCo Inc |
142.18 | -0.090 | -0.06% | -5.55% | -3.27% | 40,119,960 | ||
| ADI Analog Devices Inc |
371.79 | -1.870 | -0.50% | 0.29% | 45.44% | 39,465,357 | ||
| CTSH Cognizant Technology Solutions Corp |
62.10 | -0.965 | -1.53% | 5.74% | -13.38% | 37,025,570 | ||
| DLTR Dollar Tree Inc |
132.24 | -2.240 | -1.67% | -2.30% | 18.04% | 34,378,378 | ||
| TMUS T-Mobile US Inc |
179.57 | -2.040 | -1.12% | -5.69% | -28.50% | 33,360,609 | ||
| GILD Gilead Sciences Inc |
148.10 | -0.665 | -0.45% | 6.35% | 29.05% | 33,338,166 | ||
| MDLZ Mondelez International Inc |
63.01 | 0.020 | 0.03% | -7.59% | 1.55% | 32,855,255 | ||
| ROST Ross Stores Inc |
236.23 | -4.960 | -2.06% | -10.62% | 59.29% | 32,582,692 | ||
| CMCSA Comcast Corporation |
27.20 | 0.105 | 0.39% | 5.35% | -13.79% | 31,758,186 | ||
| ZS Zscaler Inc |
170.25 | 1.830 | 1.09% | 5.57% | -36.38% | 31,391,372 | ||
| LULU Lululemon Athletica Inc |
116.35 | -1.980 | -1.67% | -6.83% | -42.55% | 30,479,804 | ||
| AZN AstraZeneca PLC |
166.31 | -3.350 | -1.97% | -7.01% | 3.05% | 30,338,445 | ||
| BKR Baker Hughes Co |
62.00 | 0.180 | 0.29% | 0.64% | 39.48% | 26,864,694 | ||
| ABNB Airbnb |
188.06 | -2.440 | -1.28% | 17.16% | 48.21% | 25,656,103 | ||
| WBD Warner Bros Discovery Inc |
28.73 | -0.170 | -0.59% | 6.88% | 143.64% | 25,416,039 | ||
| ADSK Autodesk Inc |
254.87 | 3.660 | 1.46% | -0.98% | -9.80% | 24,901,580 | ||
| PDD PDD Holdings Inc |
86.71 | -1.040 | -1.19% | -6.39% | -30.00% | 24,766,383 | ||
| AEP American Electric Power Company Inc |
123.31 | 0.540 | 0.44% | -9.13% | 9.53% | 23,520,893 | ||
| VRTX Vertex Pharmaceuticals Inc |
547.27 | -5.580 | -1.01% | 7.93% | 41.35% | 22,633,912 | ||
| FTNT Fortinet Inc |
157.51 | 3.850 | 2.51% | -2.00% | 102.88% | 22,260,896 | ||
| DXCM Dexcom Inc |
88.89 | -0.270 | -0.30% | 12.85% | 16.87% | 20,388,507 | ||
| EXC Exelon Corp |
44.44 | 0.125 | 0.28% | -9.93% | 0.05% | 19,171,420 | ||
| ILMN Illumina Inc |
224.86 | -0.130 | -0.06% | 10.00% | 127.73% | 18,990,486 | ||
| KDP Keurig Dr Pepper Inc |
32.20 | 0.365 | 1.15% | -2.40% | 11.24% | 18,516,049 | ||
| MCHP Microchip Technology Inc |
74.04 | 0.540 | 0.73% | -1.11% | 9.51% | 18,291,618 | ||
| ADP Automatic Data Processing Inc |
281.37 | -1.410 | -0.50% | -1.89% | -7.27% | 18,038,387 | ||
| MAR Marriott International Inc |
358.61 | 0.840 | 0.23% | -10.30% | 33.91% | 17,927,297 | ||
| ON ON Semiconductor Corp |
73.22 | 0.710 | 0.98% | -11.50% | 43.60% | 17,394,693 | ||
| CTAS Cintas Corp |
205.70 | 0.940 | 0.46% | -9.42% | -3.39% | 16,618,165 | ||
| XEL Xcel Energy Inc |
77.69 | 0.500 | 0.65% | -5.98% | 7.09% | 16,546,662 | ||
| ODFL Old Dominion Freight Line Inc |
199.40 | 1.060 | 0.53% | -14.68% | 29.10% | 15,708,104 | ||
| CSX CSX Corp |
51.77 | 0.260 | 0.50% | -2.77% | 59.70% | 15,132,659 | ||
| MNST Monster Beverage Corp |
47.80 | -0.935 | -1.92% | -6.26% | 53.93% | 14,718,314 | ||
| ORLY O'Reilly Automotive Inc |
89.56 | -0.760 | -0.84% | -5.82% | -13.21% | 14,694,835 | ||
| REGN Regeneron Pharmaceuticals Inc |
814.96 | -18.600 | -2.23% | 11.68% | 38.65% | 14,169,645 | ||
| IDXX IDEXX Laboratories Inc |
553.45 | 3.440 | 0.63% | -7.42% | -13.76% | 13,907,430 | ||
| FANG Diamondback Energy Inc |
199.90 | 0.010 | 0.00% | -4.34% | 38.82% | 13,833,629 | ||
| GFS Globalfoundries Inc |
45.68 | -0.235 | -0.51% | -7.52% | 35.08% | 13,732,232 | ||
| NXPI NXP Semiconductors NV |
223.29 | -1.460 | -0.65% | -11.74% | -6.17% | 12,796,856 | ||
| TTD Trade Desk Inc |
13.01 | -0.240 | -1.81% | -34.94% | -75.05% | 11,890,161 | ||
| CPRT Copart Inc |
32.67 | -0.660 | -1.98% | 1.04% | -32.84% | 11,550,864 | ||
| FAST Fastenal Co |
51.16 | 0.850 | 1.69% | 2.04% | 2.38% | 10,949,423 | ||
| PCAR Paccar Inc |
129.26 | 0.040 | 0.03% | -7.99% | 30.55% | 9,819,727 | ||
| CSGP CoStar Group Inc |
32.12 | -0.690 | -2.10% | 2.70% | -64.04% | 9,040,565 | ||
| CHTR Charter Communications Inc |
153.89 | -1.250 | -0.81% | 1.02% | -42.29% | 8,065,614 | ||
| GEHC GE Healthcare Technologies Inc |
73.32 | -0.590 | -0.80% | -2.82% | -1.05% | 7,804,333 | ||
| PAYX Paychex Inc |
124.88 | -0.110 | -0.09% | -2.54% | -9.53% | 6,889,421 | ||
| BIIB Biogen Inc |
221.24 | 0.470 | 0.21% | 0.71% | 61.70% | 6,825,876 | ||
| VRSK Verisk Analytics Inc |
187.78 | -0.710 | -0.38% | -15.99% | -29.98% | 5,958,718 | ||
| ALGN Align Technology Inc |
159.19 | -0.420 | -0.26% | -15.77% | 12.24% | 5,044,881 |
