Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
251.88 | 2.560 | 1.03% | -2.64% | -34.01% | 315,047,943 | ||
| AMD Advanced Micro Devices, Inc. |
196.60 | 3.210 | 1.66% | -3.85% | 97.12% | 507,701,841 | ||
| ABNB Airbnb |
128.31 | 2.010 | 1.59% | 7.28% | 5.80% | 27,820,067 | ||
| ALGN Align Technology Inc |
169.37 | 5.140 | 3.13% | -9.36% | 2.32% | 12,381,733 | ||
| GOOG Alphabet |
304.45 | 2.990 | 0.99% | 1.54% | 83.00% | 432,813,552 | ||
| GOOGL Alphabet Inc. |
305.58 | 3.300 | 1.09% | 1.92% | 85.72% | 573,150,413 | ||
| AMZN AMAZON |
211.78 | 4.115 | 1.98% | 7.68% | 7.11% | 839,314,673 | ||
| AEP American Electric Power Company Inc |
134.13 | 0.520 | 0.39% | 5.99% | 28.18% | 29,345,085 | ||
| AMGN Amgen Inc |
366.30 | 0.090 | 0.02% | 2.24% | 17.13% | 56,493,926 | ||
| ADI Analog Devices Inc |
310.90 | 4.830 | 1.58% | -6.41% | 50.18% | 60,574,535 | ||
| ANSS ANSYS Inc |
384.90 | -7.820 | -1.99% | 18.45% | 381,435,991 | |||
| AAPL APPLE Inc |
252.82 | 2.700 | 1.08% | 0.79% | 19.29% | 549,442,294 | ||
| AMAT Applied Materials Inc |
346.45 | 4.920 | 1.44% | -0.81% | 127.76% | 108,353,553 | ||
| ASML ASML HLDG |
1,376.38 | 30.690 | 2.28% | -1.39% | 93.74% | 254,570,006 | ||
| AZN AstraZeneca PLC |
192.07 | 2.170 | 1.14% | -3.32% | 19.76% | 33,152,684 | ||
| TEAM Atlassian Corp |
76.14 | 0.930 | 1.24% | -8.13% | -63.84% | 46,150,072 | ||
| ADSK Autodesk Inc |
249.80 | -1.370 | -0.55% | 11.97% | 1.72% | 18,433,491 | ||
| ADP Automatic Data Processing Inc |
209.10 | 0.580 | 0.28% | 1.33% | -28.23% | 50,295,931 | ||
| BKR Baker Hughes Co |
55.15 | 0.890 | 1.64% | -8.61% | 30.00% | 35,409,325 | ||
| BIIB Biogen Inc |
183.25 | 1.700 | 0.94% | -4.78% | 29.70% | 13,234,329 | ||
| BKNG Booking Holdings Inc |
4,295.74 | 54.480 | 1.28% | 5.58% | -1.26% | 85,316,490 | ||
| AVGO Broadcom Inc. |
324.91 | 2.750 | 0.85% | 2.12% | 68.35% | 924,073,831 | ||
| CDNS Cadence Design Systems Inc |
292.69 | 5.660 | 1.97% | -1.20% | 18.82% | 23,664,171 | ||
| CHTR Charter Communications Inc |
217.76 | -0.430 | -0.20% | -5.93% | -36.83% | 26,223,864 | ||
| CTAS Cintas Corp |
192.80 | -1.480 | -0.76% | 3.52% | 1.94% | 18,669,108 | ||
| CSCO CISCO System |
78.91 | 0.580 | 0.74% | 5.06% | 31.27% | 77,752,675 | ||
| CTSH Cognizant Technology Solutions Corp |
61.04 | 0.670 | 1.11% | -6.50% | -22.94% | 21,952,305 | ||
| CMCSA Comcast Corporation |
30.34 | 0.180 | 0.60% | -1.53% | -7.22% | 40,501,444 | ||
| CEG Constellation Energy Corp |
305.56 | 3.790 | 1.26% | 7.84% | 43.79% | 69,807,545 | ||
| CPRT Copart Inc |
33.87 | -0.220 | -0.65% | -6.27% | -34.82% | 30,476,074 | ||
| CSGP CoStar Group Inc |
43.64 | 0.005 | 0.01% | -0.04% | -42.17% | 18,489,009 | ||
| COST Costco Wholesale Corp |
1,001.94 | -6.490 | -0.64% | 2.06% | 13.23% | 84,547,848 | ||
| CRWD CrowdStrike Holdings Inc |
423.85 | -17.930 | -4.06% | 5.99% | 32.85% | 138,548,183 | ||
| CSX CSX Corp |
39.78 | 0.480 | 1.22% | -0.88% | 34.91% | 29,805,950 | ||
| DDOG Datadog Inc |
126.59 | 2.070 | 1.66% | 2.52% | 26.19% | 37,280,675 | ||
| DXCM Dexcom Inc |
66.34 | 2.100 | 3.27% | -5.43% | -6.19% | 12,180,971 | ||
| FANG Diamondback Energy Inc |
182.28 | -0.090 | -0.05% | 11.14% | 25.08% | 41,287,693 | ||
| DLTR Dollar Tree Inc |
114.34 | 6.880 | 6.40% | -12.13% | 62.82% | 56,372,591 | ||
| EBAY eBay Inc |
91.39 | 0.050 | 0.05% | 14.29% | 42.16% | 38,538,148 | ||
| EA Electronic Arts Inc |
200.19 | 0.950 | 0.48% | 2.37% | 44.67% | 33,716,600 | ||
| ENPH Enphase Energy Inc |
45.89 | 1.820 | 4.13% | 4.45% | -24.03% | 15,157,517 | ||
| EXC Exelon Corp |
50.31 | 0.490 | 0.98% | 5.92% | 14.61% | 21,822,299 | ||
| FAST Fastenal Co |
45.70 | 0.240 | 0.53% | 0.97% | 23.38% | 12,837,919 | ||
| FTNT Fortinet Inc |
84.49 | 1.050 | 1.26% | 0.52% | -10.68% | 31,205,169 | ||
| GEHC GE Healthcare Technologies Inc |
72.18 | 1.410 | 1.99% | -9.20% | -13.11% | 11,077,496 | ||
| GILD Gilead Sciences Inc |
145.20 | 0.215 | 0.15% | -3.57% | 27.91% | 33,482,734 | ||
| GFS Globalfoundries Inc |
43.77 | 1.910 | 4.56% | -11.93% | 14.59% | 14,734,501 | ||
| HON Honeywell International Inc |
234.44 | -0.060 | -0.03% | 0.14% | 20.42% | 40,943,039 | ||
| IDXX IDEXX Laboratories Inc |
586.54 | 12.720 | 2.22% | -6.02% | 41.23% | 16,513,726 | ||
| ILMN Illumina Inc |
119.32 | 0.380 | 0.32% | 4.96% | 41.51% | 12,621,963 | ||
| INTC Intel Corporation |
45.74 | -0.030 | -0.07% | 0.83% | 93.12% | 493,282,996 | ||
| INTU Intuit Inc |
452.33 | 12.370 | 2.81% | 13.54% | -24.32% | 90,139,259 | ||
| ISRG Intuitive Surgical Inc |
483.61 | 11.450 | 2.42% | 0.17% | -0.97% | 41,199,126 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
27.56 | 0.150 | 0.55% | -4.84% | -17.22% | 15,947,865 | ||
| KLAC KLA Corp |
1,439.32 | 20.680 | 1.46% | -0.13% | 108.16% | 104,308,936 | ||
| KHC Kraft Heinz Co |
22.71 | 0.130 | 0.58% | -6.15% | -25.21% | 23,608,514 | ||
| LRCX Lam Research |
219.54 | 7.340 | 3.46% | -7.13% | 181.96% | 147,053,684 | ||
| - Lucid Group Inc |
- | - | - | - | - | - | - | - |
| LULU Lululemon Athletica Inc |
159.90 | 2.125 | 1.35% | -7.82% | -49.05% | 33,728,566 | ||
| MAR Marriott International Inc |
321.88 | 8.070 | 2.57% | -8.60% | 32.25% | 24,272,718 | ||
| MRVL Marvell Technology Inc |
91.60 | 3.740 | 4.26% | 15.20% | 27.78% | 121,748,643 | ||
| MELI MercadoLibre Inc |
1,733.09 | 63.090 | 3.78% | -13.42% | -16.07% | 81,993,296 | ||
| META Meta Platforms, Inc. |
627.54 | 14.355 | 2.34% | -1.12% | 3.91% | 1,446,002,568 | ||
| MCHP Microchip Technology Inc |
63.84 | 1.895 | 3.06% | -18.73% | 19.37% | 27,662,984 | ||
| MU Micron Technology |
441.87 | 15.740 | 3.69% | 6.70% | 349.13% | 2,090,950,392 | ||
| MSFT Microsoft Corp |
399.90 | 4.350 | 1.10% | 1.59% | 4.43% | 953,274,408 | ||
| MRNA Moderna Inc |
53.33 | 0.770 | 1.46% | 28.29% | 53.24% | 33,915,936 | ||
| MDLZ Mondelez International Inc |
57.15 | 2.260 | 4.12% | -9.61% | -15.15% | 51,092,078 | ||
| MNST Monster Beverage Corp |
77.05 | -0.060 | -0.08% | -2.45% | 41.90% | 17,149,206 | ||
| NFLX Netflix, Inc. |
95.20 | -0.110 | -0.12% | 27.80% | 7.07% | 296,699,541 | ||
| NVDA NVIDIA Corporation |
183.21 | 2.960 | 1.64% | 1.63% | 55.95% | 4,272,488,344 | ||
| NXPI NXP Semiconductors NV |
191.90 | 1.040 | 0.54% | -19.51% | -5.05% | 33,598,066 | ||
| ODFL Old Dominion Freight Line Inc |
182.50 | 1.750 | 0.97% | -3.57% | 10.90% | 18,054,156 | ||
| ON ON Semiconductor Corp |
59.88 | 1.325 | 2.26% | -16.42% | 38.91% | 25,262,608 | ||
| ORLY O'Reilly Automotive Inc |
90.48 | -1.060 | -1.16% | -2.38% | 6.48% | 39,889,793 | ||
| PCAR Paccar Inc |
115.67 | 0.330 | 0.29% | -6.39% | 18.68% | 18,484,742 | ||
| PANW Palo Alto Networks Inc |
167.47 | 0.455 | 0.27% | 3.12% | -5.28% | 49,790,995 | ||
| PAYX Paychex Inc |
93.12 | 0.510 | 0.55% | 1.14% | -35.49% | 11,796,068 | ||
| PYPL PayPal Holdings Inc |
45.42 | 0.515 | 1.15% | 14.87% | -32.89% | 43,215,276 | ||
| PDD PDD Holdings Inc |
103.85 | 1.200 | 1.17% | 5.51% | -13.57% | 30,088,839 | ||
| PEP PepsiCo Inc |
157.71 | -2.170 | -1.36% | -0.69% | 7.78% | 48,271,650 | ||
| QCOM Qualcomm Inc |
129.38 | -0.440 | -0.34% | -4.89% | -14.56% | 157,586,184 | ||
| REGN Regeneron Pharmaceuticals Inc |
756.41 | 10.640 | 1.43% | -4.29% | 9.57% | 23,728,841 | ||
| ROST Ross Stores Inc |
207.96 | 1.680 | 0.81% | 8.18% | 67.30% | 23,245,252 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
97.83 | -1.320 | -1.33% | 8.97% | 3.24% | 45,651,681 | ||
| SNPS Synopsys Inc |
425.92 | 13.290 | 3.22% | -2.69% | -3.72% | 44,855,542 | ||
| TSLA Tesla, Inc. |
395.52 | 4.315 | 1.10% | -3.40% | 62.54% | 2,576,179,129 | ||
| TXN Texas Instruments Inc |
194.14 | 3.360 | 1.76% | -13.05% | 9.90% | 56,639,798 | ||
| TMUS T-Mobile US Inc |
214.84 | -2.550 | -1.17% | 2.08% | -16.10% | 126,968,214 | ||
| TTD Trade Desk Inc |
27.09 | -0.250 | -0.91% | 9.19% | -49.26% | 24,682,456 | ||
| VRSK Verisk Analytics Inc |
204.74 | 3.520 | 1.75% | 14.46% | -30.49% | 37,380,772 | ||
| VRTX Vertex Pharmaceuticals Inc |
466.05 | -3.290 | -0.70% | -1.57% | -6.68% | 37,072,132 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 6.48% | 314,708,224 | |||
| WBD Warner Bros Discovery Inc |
27.52 | 0.380 | 1.40% | -0.05% | 174.42% | 40,556,211 | ||
| WDAY Workday Inc |
133.73 | 0.640 | 0.48% | -5.01% | -43.90% | 53,156,919 | ||
| XEL Xcel Energy Inc |
81.60 | -0.310 | -0.38% | 3.48% | 19.29% | 27,344,799 | ||
| ZM Zoom Video Communications Inc |
74.97 | 0.870 | 1.17% | -17.52% | 2.59% | 18,643,830 | ||
| ZS Zscaler Inc |
153.67 | -0.090 | -0.06% | -10.82% | -18.89% | 33,116,276 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DLTR Dollar Tree Inc |
114.34 | 6.880 | 6.40% | -12.13% | 62.82% | 56,372,591 | ||
| GFS Globalfoundries Inc |
43.77 | 1.910 | 4.56% | -11.93% | 14.59% | 14,734,501 | ||
| MRVL Marvell Technology Inc |
91.60 | 3.740 | 4.26% | 15.20% | 27.78% | 121,748,643 | ||
| MDLZ Mondelez International Inc |
57.15 | 2.260 | 4.12% | -9.61% | -15.15% | 51,092,078 | ||
| MELI MercadoLibre Inc |
1,733.09 | 63.090 | 3.78% | -13.42% | -16.07% | 81,993,296 | ||
| MU Micron Technology |
441.87 | 15.740 | 3.69% | 6.70% | 349.13% | 2,090,950,392 | ||
| LRCX Lam Research |
219.54 | 7.340 | 3.46% | -7.13% | 181.96% | 147,053,684 | ||
| DXCM Dexcom Inc |
66.34 | 2.100 | 3.27% | -5.43% | -6.19% | 12,180,971 | ||
| SNPS Synopsys Inc |
425.92 | 13.290 | 3.22% | -2.69% | -3.72% | 44,855,542 | ||
| ALGN Align Technology Inc |
169.37 | 5.140 | 3.13% | -9.36% | 2.32% | 12,381,733 | ||
| MCHP Microchip Technology Inc |
63.84 | 1.895 | 3.06% | -18.73% | 19.37% | 27,662,984 | ||
| INTU Intuit Inc |
452.33 | 12.370 | 2.81% | 13.54% | -24.32% | 90,139,259 | ||
| MAR Marriott International Inc |
321.88 | 8.070 | 2.57% | -8.60% | 32.25% | 24,272,718 | ||
| ISRG Intuitive Surgical Inc |
483.61 | 11.450 | 2.42% | 0.17% | -0.97% | 41,199,126 | ||
| META Meta Platforms, Inc. |
627.54 | 14.355 | 2.34% | -1.12% | 3.91% | 1,446,002,568 | ||
| ASML ASML HLDG |
1,376.38 | 30.690 | 2.28% | -1.39% | 93.74% | 254,570,006 | ||
| ON ON Semiconductor Corp |
59.88 | 1.325 | 2.26% | -16.42% | 38.91% | 25,262,608 | ||
| IDXX IDEXX Laboratories Inc |
586.54 | 12.720 | 2.22% | -6.02% | 41.23% | 16,513,726 | ||
| GEHC GE Healthcare Technologies Inc |
72.18 | 1.410 | 1.99% | -9.20% | -13.11% | 11,077,496 | ||
| AMZN AMAZON |
211.78 | 4.115 | 1.98% | 7.68% | 7.11% | 839,314,673 | ||
| CDNS Cadence Design Systems Inc |
292.69 | 5.660 | 1.97% | -1.20% | 18.82% | 23,664,171 | ||
| TXN Texas Instruments Inc |
194.14 | 3.360 | 1.76% | -13.05% | 9.90% | 56,639,798 | ||
| VRSK Verisk Analytics Inc |
204.74 | 3.520 | 1.75% | 14.46% | -30.49% | 37,380,772 | ||
| DDOG Datadog Inc |
126.59 | 2.070 | 1.66% | 2.52% | 26.19% | 37,280,675 | ||
| AMD Advanced Micro Devices, Inc. |
196.60 | 3.210 | 1.66% | -3.85% | 97.12% | 507,701,841 | ||
| NVDA NVIDIA Corporation |
183.21 | 2.960 | 1.64% | 1.63% | 55.95% | 4,272,488,344 | ||
| BKR Baker Hughes Co |
55.15 | 0.890 | 1.64% | -8.61% | 30.00% | 35,409,325 | ||
| ABNB Airbnb |
128.31 | 2.010 | 1.59% | 7.28% | 5.80% | 27,820,067 | ||
| ADI Analog Devices Inc |
310.90 | 4.830 | 1.58% | -6.41% | 50.18% | 60,574,535 | ||
| MRNA Moderna Inc |
53.33 | 0.770 | 1.46% | 28.29% | 53.24% | 33,915,936 | ||
| KLAC KLA Corp |
1,439.32 | 20.680 | 1.46% | -0.13% | 108.16% | 104,308,936 | ||
| AMAT Applied Materials Inc |
346.45 | 4.920 | 1.44% | -0.81% | 127.76% | 108,353,553 | ||
| REGN Regeneron Pharmaceuticals Inc |
756.41 | 10.640 | 1.43% | -4.29% | 9.57% | 23,728,841 | ||
| WBD Warner Bros Discovery Inc |
27.52 | 0.380 | 1.40% | -0.05% | 174.42% | 40,556,211 | ||
| LULU Lululemon Athletica Inc |
159.90 | 2.125 | 1.35% | -7.82% | -49.05% | 33,728,566 | ||
| BKNG Booking Holdings Inc |
4,295.74 | 54.480 | 1.28% | 5.58% | -1.26% | 85,316,490 | ||
| FTNT Fortinet Inc |
84.49 | 1.050 | 1.26% | 0.52% | -10.68% | 31,205,169 | ||
| CEG Constellation Energy Corp |
305.56 | 3.790 | 1.26% | 7.84% | 43.79% | 69,807,545 | ||
| TEAM Atlassian Corp |
76.14 | 0.930 | 1.24% | -8.13% | -63.84% | 46,150,072 | ||
| CSX CSX Corp |
39.78 | 0.480 | 1.22% | -0.88% | 34.91% | 29,805,950 | ||
| ZM Zoom Video Communications Inc |
74.97 | 0.870 | 1.17% | -17.52% | 2.59% | 18,643,830 | ||
| PDD PDD Holdings Inc |
103.85 | 1.200 | 1.17% | 5.51% | -13.57% | 30,088,839 | ||
| PYPL PayPal Holdings Inc |
45.42 | 0.515 | 1.15% | 14.87% | -32.89% | 43,215,276 | ||
| AZN AstraZeneca PLC |
192.07 | 2.170 | 1.14% | -3.32% | 19.76% | 33,152,684 | ||
| CTSH Cognizant Technology Solutions Corp |
61.04 | 0.670 | 1.11% | -6.50% | -22.94% | 21,952,305 | ||
| TSLA Tesla, Inc. |
395.52 | 4.315 | 1.10% | -3.40% | 62.54% | 2,576,179,129 | ||
| MSFT Microsoft Corp |
399.90 | 4.350 | 1.10% | 1.59% | 4.43% | 953,274,408 | ||
| GOOGL Alphabet Inc. |
305.58 | 3.300 | 1.09% | 1.92% | 85.72% | 573,150,413 | ||
| AAPL APPLE Inc |
252.82 | 2.700 | 1.08% | 0.79% | 19.29% | 549,442,294 | ||
| ADBE Adobe Inc. |
251.88 | 2.560 | 1.03% | -2.64% | -34.01% | 315,047,943 | ||
| GOOG Alphabet |
304.45 | 2.990 | 0.99% | 1.54% | 83.00% | 432,813,552 | ||
| EXC Exelon Corp |
50.31 | 0.490 | 0.98% | 5.92% | 14.61% | 21,822,299 | ||
| ODFL Old Dominion Freight Line Inc |
182.50 | 1.750 | 0.97% | -3.57% | 10.90% | 18,054,156 | ||
| BIIB Biogen Inc |
183.25 | 1.700 | 0.94% | -4.78% | 29.70% | 13,234,329 | ||
| AVGO Broadcom Inc. |
324.91 | 2.750 | 0.85% | 2.12% | 68.35% | 924,073,831 | ||
| ROST Ross Stores Inc |
207.96 | 1.680 | 0.81% | 8.18% | 67.30% | 23,245,252 | ||
| CSCO CISCO System |
78.91 | 0.580 | 0.74% | 5.06% | 31.27% | 77,752,675 | ||
| CMCSA Comcast Corporation |
30.34 | 0.180 | 0.60% | -1.53% | -7.22% | 40,501,444 | ||
| KHC Kraft Heinz Co |
22.71 | 0.130 | 0.58% | -6.15% | -25.21% | 23,608,514 | ||
| PAYX Paychex Inc |
93.12 | 0.510 | 0.55% | 1.14% | -35.49% | 11,796,068 | ||
| KDP Keurig Dr Pepper Inc |
27.56 | 0.150 | 0.55% | -4.84% | -17.22% | 15,947,865 | ||
| NXPI NXP Semiconductors NV |
191.90 | 1.040 | 0.54% | -19.51% | -5.05% | 33,598,066 | ||
| FAST Fastenal Co |
45.70 | 0.240 | 0.53% | 0.97% | 23.38% | 12,837,919 | ||
| WDAY Workday Inc |
133.73 | 0.640 | 0.48% | -5.01% | -43.90% | 53,156,919 | ||
| EA Electronic Arts Inc |
200.19 | 0.950 | 0.48% | 2.37% | 44.67% | 33,716,600 | ||
| AEP American Electric Power Company Inc |
134.13 | 0.520 | 0.39% | 5.99% | 28.18% | 29,345,085 | ||
| ILMN Illumina Inc |
119.32 | 0.380 | 0.32% | 4.96% | 41.51% | 12,621,963 | ||
| PCAR Paccar Inc |
115.67 | 0.330 | 0.29% | -6.39% | 18.68% | 18,484,742 | ||
| ADP Automatic Data Processing Inc |
209.10 | 0.580 | 0.28% | 1.33% | -28.23% | 50,295,931 | ||
| PANW Palo Alto Networks Inc |
167.47 | 0.455 | 0.27% | 3.12% | -5.28% | 49,790,995 | ||
| GILD Gilead Sciences Inc |
145.20 | 0.215 | 0.15% | -3.57% | 27.91% | 33,482,734 | ||
| AMGN Amgen Inc |
366.30 | 0.090 | 0.02% | 2.24% | 17.13% | 56,493,926 | ||
| CSGP CoStar Group Inc |
43.64 | 0.005 | 0.01% | -0.04% | -42.17% | 18,489,009 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| PEP PepsiCo Inc |
157.71 | -2.170 | -1.36% | -0.69% | 7.78% | 48,271,650 | ||
| SBUX Starbucks Corp |
97.83 | -1.320 | -1.33% | 8.97% | 3.24% | 45,651,681 | ||
| TMUS T-Mobile US Inc |
214.84 | -2.550 | -1.17% | 2.08% | -16.10% | 126,968,214 | ||
| ORLY O'Reilly Automotive Inc |
90.48 | -1.060 | -1.16% | -2.38% | 6.48% | 39,889,793 | ||
| TTD Trade Desk Inc |
27.09 | -0.250 | -0.91% | 9.19% | -49.26% | 24,682,456 | ||
| CTAS Cintas Corp |
192.80 | -1.480 | -0.76% | 3.52% | 1.94% | 18,669,108 | ||
| VRTX Vertex Pharmaceuticals Inc |
466.05 | -3.290 | -0.70% | -1.57% | -6.68% | 37,072,132 | ||
| CPRT Copart Inc |
33.87 | -0.220 | -0.65% | -6.27% | -34.82% | 30,476,074 | ||
| COST Costco Wholesale Corp |
1,001.94 | -6.490 | -0.64% | 2.06% | 13.23% | 84,547,848 | ||
| ADSK Autodesk Inc |
249.80 | -1.370 | -0.55% | 11.97% | 1.72% | 18,433,491 | ||
| XEL Xcel Energy Inc |
81.60 | -0.310 | -0.38% | 3.48% | 19.29% | 27,344,799 | ||
| QCOM Qualcomm Inc |
129.38 | -0.440 | -0.34% | -4.89% | -14.56% | 157,586,184 | ||
| CHTR Charter Communications Inc |
217.76 | -0.430 | -0.20% | -5.93% | -36.83% | 26,223,864 | ||
| NFLX Netflix, Inc. |
95.20 | -0.110 | -0.12% | 27.80% | 7.07% | 296,699,541 | ||
| MNST Monster Beverage Corp |
77.05 | -0.060 | -0.08% | -2.45% | 41.90% | 17,149,206 | ||
| INTC Intel Corporation |
45.74 | -0.030 | -0.07% | 0.83% | 93.12% | 493,282,996 | ||
| ZS Zscaler Inc |
153.67 | -0.090 | -0.06% | -10.82% | -18.89% | 33,116,276 | ||
| FANG Diamondback Energy Inc |
182.28 | -0.090 | -0.05% | 11.14% | 25.08% | 41,287,693 | ||
| HON Honeywell International Inc |
234.44 | -0.060 | -0.03% | 0.14% | 20.42% | 40,943,039 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation |
183.21 | 2.960 | 1.64% | 1.63% | 55.95% | 4,272,488,344 | ||
| TSLA Tesla, Inc. |
395.52 | 4.315 | 1.10% | -3.40% | 62.54% | 2,576,179,129 | ||
| MU Micron Technology |
441.87 | 15.740 | 3.69% | 6.70% | 349.13% | 2,090,950,392 | ||
| META Meta Platforms, Inc. |
627.54 | 14.355 | 2.34% | -1.12% | 3.91% | 1,446,002,568 | ||
| MSFT Microsoft Corp |
399.90 | 4.350 | 1.10% | 1.59% | 4.43% | 953,274,408 | ||
| AVGO Broadcom Inc. |
324.91 | 2.750 | 0.85% | 2.12% | 68.35% | 924,073,831 | ||
| AMZN AMAZON |
211.78 | 4.115 | 1.98% | 7.68% | 7.11% | 839,314,673 | ||
| GOOGL Alphabet Inc. |
305.58 | 3.300 | 1.09% | 1.92% | 85.72% | 573,150,413 | ||
| AAPL APPLE Inc |
252.82 | 2.700 | 1.08% | 0.79% | 19.29% | 549,442,294 | ||
| AMD Advanced Micro Devices, Inc. |
196.60 | 3.210 | 1.66% | -3.85% | 97.12% | 507,701,841 | ||
| INTC Intel Corporation |
45.74 | -0.030 | -0.07% | 0.83% | 93.12% | 493,282,996 | ||
| GOOG Alphabet |
304.45 | 2.990 | 0.99% | 1.54% | 83.00% | 432,813,552 | ||
| ADBE Adobe Inc. |
251.88 | 2.560 | 1.03% | -2.64% | -34.01% | 315,047,943 | ||
| NFLX Netflix, Inc. |
95.20 | -0.110 | -0.12% | 27.80% | 7.07% | 296,699,541 | ||
| ASML ASML HLDG |
1,376.38 | 30.690 | 2.28% | -1.39% | 93.74% | 254,570,006 | ||
| QCOM Qualcomm Inc |
129.38 | -0.440 | -0.34% | -4.89% | -14.56% | 157,586,184 | ||
| LRCX Lam Research |
219.54 | 7.340 | 3.46% | -7.13% | 181.96% | 147,053,684 | ||
| TMUS T-Mobile US Inc |
214.84 | -2.550 | -1.17% | 2.08% | -16.10% | 126,968,214 | ||
| MRVL Marvell Technology Inc |
91.60 | 3.740 | 4.26% | 15.20% | 27.78% | 121,748,643 | ||
| AMAT Applied Materials Inc |
346.45 | 4.920 | 1.44% | -0.81% | 127.76% | 108,353,553 | ||
| KLAC KLA Corp |
1,439.32 | 20.680 | 1.46% | -0.13% | 108.16% | 104,308,936 | ||
| INTU Intuit Inc |
452.33 | 12.370 | 2.81% | 13.54% | -24.32% | 90,139,259 | ||
| BKNG Booking Holdings Inc |
4,295.74 | 54.480 | 1.28% | 5.58% | -1.26% | 85,316,490 | ||
| COST Costco Wholesale Corp |
1,001.94 | -6.490 | -0.64% | 2.06% | 13.23% | 84,547,848 | ||
| MELI MercadoLibre Inc |
1,733.09 | 63.090 | 3.78% | -13.42% | -16.07% | 81,993,296 | ||
| CSCO CISCO System |
78.91 | 0.580 | 0.74% | 5.06% | 31.27% | 77,752,675 | ||
| CEG Constellation Energy Corp |
305.56 | 3.790 | 1.26% | 7.84% | 43.79% | 69,807,545 | ||
| ADI Analog Devices Inc |
310.90 | 4.830 | 1.58% | -6.41% | 50.18% | 60,574,535 | ||
| TXN Texas Instruments Inc |
194.14 | 3.360 | 1.76% | -13.05% | 9.90% | 56,639,798 | ||
| AMGN Amgen Inc |
366.30 | 0.090 | 0.02% | 2.24% | 17.13% | 56,493,926 | ||
| DLTR Dollar Tree Inc |
114.34 | 6.880 | 6.40% | -12.13% | 62.82% | 56,372,591 | ||
| WDAY Workday Inc |
133.73 | 0.640 | 0.48% | -5.01% | -43.90% | 53,156,919 | ||
| MDLZ Mondelez International Inc |
57.15 | 2.260 | 4.12% | -9.61% | -15.15% | 51,092,078 | ||
| ADP Automatic Data Processing Inc |
209.10 | 0.580 | 0.28% | 1.33% | -28.23% | 50,295,931 | ||
| PANW Palo Alto Networks Inc |
167.47 | 0.455 | 0.27% | 3.12% | -5.28% | 49,790,995 | ||
| PEP PepsiCo Inc |
157.71 | -2.170 | -1.36% | -0.69% | 7.78% | 48,271,650 | ||
| TEAM Atlassian Corp |
76.14 | 0.930 | 1.24% | -8.13% | -63.84% | 46,150,072 | ||
| SBUX Starbucks Corp |
97.83 | -1.320 | -1.33% | 8.97% | 3.24% | 45,651,681 | ||
| SNPS Synopsys Inc |
425.92 | 13.290 | 3.22% | -2.69% | -3.72% | 44,855,542 | ||
| PYPL PayPal Holdings Inc |
45.42 | 0.515 | 1.15% | 14.87% | -32.89% | 43,215,276 | ||
| FANG Diamondback Energy Inc |
182.28 | -0.090 | -0.05% | 11.14% | 25.08% | 41,287,693 | ||
| ISRG Intuitive Surgical Inc |
483.61 | 11.450 | 2.42% | 0.17% | -0.97% | 41,199,126 | ||
| HON Honeywell International Inc |
234.44 | -0.060 | -0.03% | 0.14% | 20.42% | 40,943,039 | ||
| WBD Warner Bros Discovery Inc |
27.52 | 0.380 | 1.40% | -0.05% | 174.42% | 40,556,211 | ||
| CMCSA Comcast Corporation |
30.34 | 0.180 | 0.60% | -1.53% | -7.22% | 40,501,444 | ||
| ORLY O'Reilly Automotive Inc |
90.48 | -1.060 | -1.16% | -2.38% | 6.48% | 39,889,793 | ||
| VRSK Verisk Analytics Inc |
204.74 | 3.520 | 1.75% | 14.46% | -30.49% | 37,380,772 | ||
| DDOG Datadog Inc |
126.59 | 2.070 | 1.66% | 2.52% | 26.19% | 37,280,675 | ||
| VRTX Vertex Pharmaceuticals Inc |
466.05 | -3.290 | -0.70% | -1.57% | -6.68% | 37,072,132 | ||
| BKR Baker Hughes Co |
55.15 | 0.890 | 1.64% | -8.61% | 30.00% | 35,409,325 | ||
| MRNA Moderna Inc |
53.33 | 0.770 | 1.46% | 28.29% | 53.24% | 33,915,936 | ||
| LULU Lululemon Athletica Inc |
159.90 | 2.125 | 1.35% | -7.82% | -49.05% | 33,728,566 | ||
| EA Electronic Arts Inc |
200.19 | 0.950 | 0.48% | 2.37% | 44.67% | 33,716,600 | ||
| NXPI NXP Semiconductors NV |
191.90 | 1.040 | 0.54% | -19.51% | -5.05% | 33,598,066 | ||
| GILD Gilead Sciences Inc |
145.20 | 0.215 | 0.15% | -3.57% | 27.91% | 33,482,734 | ||
| AZN AstraZeneca PLC |
192.07 | 2.170 | 1.14% | -3.32% | 19.76% | 33,152,684 | ||
| ZS Zscaler Inc |
153.67 | -0.090 | -0.06% | -10.82% | -18.89% | 33,116,276 | ||
| FTNT Fortinet Inc |
84.49 | 1.050 | 1.26% | 0.52% | -10.68% | 31,205,169 | ||
| CPRT Copart Inc |
33.87 | -0.220 | -0.65% | -6.27% | -34.82% | 30,476,074 | ||
| PDD PDD Holdings Inc |
103.85 | 1.200 | 1.17% | 5.51% | -13.57% | 30,088,839 | ||
| CSX CSX Corp |
39.78 | 0.480 | 1.22% | -0.88% | 34.91% | 29,805,950 | ||
| AEP American Electric Power Company Inc |
134.13 | 0.520 | 0.39% | 5.99% | 28.18% | 29,345,085 | ||
| ABNB Airbnb |
128.31 | 2.010 | 1.59% | 7.28% | 5.80% | 27,820,067 | ||
| MCHP Microchip Technology Inc |
63.84 | 1.895 | 3.06% | -18.73% | 19.37% | 27,662,984 | ||
| XEL Xcel Energy Inc |
81.60 | -0.310 | -0.38% | 3.48% | 19.29% | 27,344,799 | ||
| CHTR Charter Communications Inc |
217.76 | -0.430 | -0.20% | -5.93% | -36.83% | 26,223,864 | ||
| ON ON Semiconductor Corp |
59.88 | 1.325 | 2.26% | -16.42% | 38.91% | 25,262,608 | ||
| TTD Trade Desk Inc |
27.09 | -0.250 | -0.91% | 9.19% | -49.26% | 24,682,456 | ||
| MAR Marriott International Inc |
321.88 | 8.070 | 2.57% | -8.60% | 32.25% | 24,272,718 | ||
| REGN Regeneron Pharmaceuticals Inc |
756.41 | 10.640 | 1.43% | -4.29% | 9.57% | 23,728,841 | ||
| CDNS Cadence Design Systems Inc |
292.69 | 5.660 | 1.97% | -1.20% | 18.82% | 23,664,171 | ||
| KHC Kraft Heinz Co |
22.71 | 0.130 | 0.58% | -6.15% | -25.21% | 23,608,514 | ||
| ROST Ross Stores Inc |
207.96 | 1.680 | 0.81% | 8.18% | 67.30% | 23,245,252 | ||
| CTSH Cognizant Technology Solutions Corp |
61.04 | 0.670 | 1.11% | -6.50% | -22.94% | 21,952,305 | ||
| EXC Exelon Corp |
50.31 | 0.490 | 0.98% | 5.92% | 14.61% | 21,822,299 | ||
| CTAS Cintas Corp |
192.80 | -1.480 | -0.76% | 3.52% | 1.94% | 18,669,108 | ||
| ZM Zoom Video Communications Inc |
74.97 | 0.870 | 1.17% | -17.52% | 2.59% | 18,643,830 | ||
| CSGP CoStar Group Inc |
43.64 | 0.005 | 0.01% | -0.04% | -42.17% | 18,489,009 | ||
| PCAR Paccar Inc |
115.67 | 0.330 | 0.29% | -6.39% | 18.68% | 18,484,742 | ||
| ADSK Autodesk Inc |
249.80 | -1.370 | -0.55% | 11.97% | 1.72% | 18,433,491 | ||
| ODFL Old Dominion Freight Line Inc |
182.50 | 1.750 | 0.97% | -3.57% | 10.90% | 18,054,156 | ||
| MNST Monster Beverage Corp |
77.05 | -0.060 | -0.08% | -2.45% | 41.90% | 17,149,206 | ||
| IDXX IDEXX Laboratories Inc |
586.54 | 12.720 | 2.22% | -6.02% | 41.23% | 16,513,726 | ||
| KDP Keurig Dr Pepper Inc |
27.56 | 0.150 | 0.55% | -4.84% | -17.22% | 15,947,865 | ||
| GFS Globalfoundries Inc |
43.77 | 1.910 | 4.56% | -11.93% | 14.59% | 14,734,501 | ||
| BIIB Biogen Inc |
183.25 | 1.700 | 0.94% | -4.78% | 29.70% | 13,234,329 | ||
| FAST Fastenal Co |
45.70 | 0.240 | 0.53% | 0.97% | 23.38% | 12,837,919 | ||
| ILMN Illumina Inc |
119.32 | 0.380 | 0.32% | 4.96% | 41.51% | 12,621,963 | ||
| ALGN Align Technology Inc |
169.37 | 5.140 | 3.13% | -9.36% | 2.32% | 12,381,733 | ||
| DXCM Dexcom Inc |
66.34 | 2.100 | 3.27% | -5.43% | -6.19% | 12,180,971 | ||
| PAYX Paychex Inc |
93.12 | 0.510 | 0.55% | 1.14% | -35.49% | 11,796,068 | ||
| GEHC GE Healthcare Technologies Inc |
72.18 | 1.410 | 1.99% | -9.20% | -13.11% | 11,077,496 |
