Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
327.61 | -6.340 | -1.90% | -8.17% | -20.41% | 122,877 | ||
| AMD Advanced Micro Devices, Inc. |
207.65 | 4.480 | 2.20% | -5.53% | 66.75% | 1,976,445 | ||
| ABNB Airbnb |
138.49 | -0.780 | -0.56% | 6.31% | 6.48% | 1,103 | ||
| ALGN Align Technology Inc |
172.06 | -0.730 | -0.42% | 2.37% | -19.77% | 9,338,248 | ||
| GOOG Alphabet |
332.76 | 3.620 | 1.10% | 3.88% | 68.45% | 2,244,236 | ||
| GOOGL Alphabet Inc. |
331.88 | 3.310 | 1.01% | 4.12% | 69.41% | 3,436,567 | ||
| AMZN AMAZON |
246.45 | -0.930 | -0.38% | 7.19% | 11.37% | 904,882 | ||
| AEP American Electric Power Company Inc |
116.56 | -0.350 | -0.30% | 0.39% | 26.72% | 3,026 | ||
| AMGN Amgen Inc |
325.55 | -0.550 | -0.17% | 0.59% | 23.42% | 35,747 | ||
| ADI Analog Devices Inc |
293.89 | -7.040 | -2.34% | 5.59% | 36.51% | 16,665 | ||
| ANSS ANSYS Inc |
384.90 | -7.820 | -1.99% | 14.15% | 381,435,991 | |||
| AAPL APPLE Inc |
260.24 | 0.870 | 0.34% | -8.65% | 6.87% | 1,371,359 | ||
| AMAT Applied Materials Inc |
307.25 | 6.070 | 2.02% | 13.88% | 70.17% | 297,582 | ||
| ASML ASML HLDG |
1,281.36 | 7.480 | 0.59% | 15.51% | 71.23% | 201,685 | ||
| AZN AstraZeneca PLC |
93.64 | -1.010 | -1.07% | 3.27% | 42.16% | 158,503 | ||
| TEAM Atlassian Corp |
146.44 | 0.020 | 0.01% | -11.44% | -40.11% | 3,506 | ||
| ADSK Autodesk Inc |
277.89 | 1.870 | 0.68% | -9.11% | -6.87% | 2,208 | ||
| ADP Automatic Data Processing Inc |
262.79 | -3.230 | -1.21% | -2.02% | -8.86% | 5,244 | ||
| BKR Baker Hughes Co |
47.96 | -2.010 | -4.02% | 4.51% | 15.03% | 5,009 | ||
| BIIB Biogen Inc |
185.61 | -2.010 | -1.07% | 5.62% | 24.46% | 14,620,703 | ||
| BKNG Booking Holdings Inc |
5,391.30 | -100.810 | -1.84% | 1.53% | 12.72% | 86,031,521 | ||
| AVGO Broadcom Inc. |
352.23 | 7.260 | 2.10% | -6.07% | 50.44% | 1,239,187 | ||
| CDNS Cadence Design Systems Inc |
325.51 | -1.800 | -0.55% | -0.75% | 8.12% | 242,906 | ||
| CHTR Charter Communications Inc |
206.61 | -3.980 | -1.89% | -0.10% | -39.71% | 2,272 | ||
| CTAS Cintas Corp |
193.15 | 0.030 | 0.02% | 0.93% | 0.24% | 12,485,656 | ||
| CSCO CISCO System |
74.01 | 0.130 | 0.18% | -6.93% | 24.80% | 88,455 | ||
| CTSH Cognizant Technology Solutions Corp |
85.24 | -0.020 | -0.02% | -0.45% | 12.15% | 1,272 | ||
| CMCSA Comcast Corporation |
29.07 | 0.700 | 2.47% | 8.99% | -18.53% | 3,918 | ||
| CEG Constellation Energy Corp |
335.88 | -6.640 | -1.94% | -4.63% | 40.47% | 59,707 | ||
| CPRT Copart Inc |
39.92 | 0.090 | 0.23% | 0.95% | -29.85% | 27,013,485 | ||
| CSGP CoStar Group Inc |
59.30 | 0.810 | 1.38% | -15.98% | -18.01% | 8,064 | ||
| COST Costco Wholesale Corp |
943.05 | 18.170 | 1.96% | 2.48% | -0.27% | 326,460 | ||
| CRWD CrowdStrike Holdings Inc |
466.82 | -3.790 | -0.81% | -8.63% | 31.19% | 102,851 | ||
| CSX CSX Corp |
35.23 | 0.030 | 0.09% | -7.73% | 9.32% | 29,930,130 | ||
| DDOG Datadog Inc |
126.58 | 1.090 | 0.87% | -15.76% | -11.55% | 22,128 | ||
| DXCM Dexcom Inc |
70.96 | 3.565 | 5.29% | -1.35% | -15.84% | 38,813 | ||
| FANG Diamondback Energy Inc |
147.64 | 0.225 | 0.15% | -7.79% | -13.79% | 24,900 | ||
| DLTR Dollar Tree Inc |
137.32 | 4.940 | 3.73% | -0.10% | 83.94% | 274 | ||
| EBAY eBay Inc |
93.32 | 2.410 | 2.65% | 4.38% | 30.99% | 2,709 | ||
| EA Electronic Arts Inc |
204.25 | 0.150 | 0.07% | -1.82% | 41.54% | 11,678,747 | ||
| ENPH Enphase Energy Inc |
36.67 | 1.450 | 4.12% | 7.27% | -49.44% | 12,693 | ||
| EXC Exelon Corp |
42.90 | -0.400 | -0.92% | -2.60% | 13.38% | 13,544,902 | ||
| FAST Fastenal Co |
41.69 | -0.290 | -0.69% | -2.06% | 15.11% | 331 | ||
| FTNT Fortinet Inc |
78.65 | -0.570 | -0.72% | -5.57% | -17.51% | 24,998 | ||
| GEHC GE Healthcare Technologies Inc |
86.90 | -0.375 | -0.43% | 1.88% | 1.18% | 8,419,999 | ||
| GILD Gilead Sciences Inc |
122.63 | 1.530 | 1.26% | -1.42% | 35.85% | 2,924 | ||
| GFS Globalfoundries Inc |
39.89 | 0.150 | 0.38% | 0.56% | -4.52% | 7,302,242 | ||
| HON Honeywell International Inc |
208.56 | 1.185 | 0.57% | 4.95% | -0.03% | 126,160 | ||
| IDXX IDEXX Laboratories Inc |
724.73 | 11.380 | 1.60% | -0.72% | 64.99% | 23,178,676 | ||
| ILMN Illumina Inc |
145.59 | 4.520 | 3.20% | 2.51% | 1.00% | 1,457 | ||
| INTC Intel Corporation |
44.06 | -1.490 | -3.27% | 18.07% | 129.12% | 4,729,633 | ||
| INTU Intuit Inc |
635.34 | -11.555 | -1.79% | -5.50% | 3.33% | 8,837 | ||
| ISRG Intuitive Surgical Inc |
572.81 | -13.430 | -2.29% | 5.94% | 7.76% | 30,283 | ||
| JD JD.Com Inc |
30.73 | 1.280 | 4.35% | -1.96% | -15.18% | 41,995 | ||
| KDP Keurig Dr Pepper Inc |
27.68 | -0.110 | -0.40% | -7.71% | -10.70% | 19,202 | ||
| KLAC KLA Corp |
1,428.03 | 28.030 | 2.00% | 14.92% | 104.02% | 507,007 | ||
| KHC Kraft Heinz Co |
23.37 | -0.050 | -0.21% | -6.12% | -21.04% | 18,955 | ||
| LRCX Lam Research |
220.43 | 2.070 | 0.95% | 33.32% | 183.44% | 246,557 | ||
| - Lucid Group Inc |
- | - | - | - | - | - | - | - |
| LULU Lululemon Athletica Inc |
209.00 | 5.100 | 2.50% | -2.51% | -48.11% | 45,876 | ||
| MAR Marriott International Inc |
323.45 | -4.730 | -1.44% | 7.67% | 19.98% | 10,593 | ||
| MRVL Marvell Technology Inc |
82.89 | -0.330 | -0.40% | -3.39% | -29.61% | 118,548 | ||
| MELI MercadoLibre Inc |
2,150.02 | -28.390 | -1.30% | 5.91% | 25.27% | 59,970 | ||
| META Meta Platforms, Inc. |
641.92 | -11.140 | -1.71% | -0.65% | 6.93% | 1,775,848 | ||
| MCHP Microchip Technology Inc |
73.37 | -1.850 | -2.46% | 9.74% | 33.42% | 360 | ||
| MU Micron Technology |
345.86 | 0.770 | 0.22% | 40.25% | 247.14% | 2,084,641 | ||
| MSFT Microsoft Corp |
477.24 | -2.040 | -0.43% | -1.84% | 12.89% | 1,482,412 | ||
| MRNA Moderna Inc |
33.85 | -0.450 | -1.31% | 14.11% | -20.55% | 15,553 | ||
| MDLZ Mondelez International Inc |
54.92 | -0.170 | -0.31% | -0.09% | -5.49% | 31,454 | ||
| MNST Monster Beverage Corp |
77.49 | 0.150 | 0.19% | 2.47% | 49.88% | 44,009 | ||
| NFLX Netflix, Inc. |
89.42 | -0.040 | -0.04% | -7.89% | 2.24% | 250,609 | ||
| NVDA NVIDIA Corporation |
184.94 | 0.080 | 0.04% | 3.52% | 31.94% | 5,935,310 | ||
| NXPI NXP Semiconductors NV |
238.23 | -2.920 | -1.21% | 3.59% | 14.99% | 27,280,710 | ||
| ODFL Old Dominion Freight Line Inc |
173.56 | 0.430 | 0.25% | 6.39% | -3.59% | 20,927,238 | ||
| ON ON Semiconductor Corp |
58.75 | -3.410 | -5.49% | 10.85% | 6.60% | 16,367 | ||
| ORLY O'Reilly Automotive Inc |
95.62 | 1.820 | 1.94% | -2.32% | 16.69% | 4,010 | ||
| PCAR Paccar Inc |
118.52 | -0.280 | -0.24% | 5.69% | 10.89% | 22,947,128 | ||
| PANW Palo Alto Networks Inc |
188.88 | -0.140 | -0.07% | -3.36% | 9.37% | 53,604 | ||
| PAYX Paychex Inc |
112.68 | -1.090 | -0.96% | -3.42% | -18.88% | 8,405,846 | ||
| PYPL PayPal Holdings Inc |
57.28 | -0.380 | -0.66% | -8.35% | -34.43% | 473,949 | ||
| PDD PDD Holdings Inc |
118.71 | -1.840 | -1.53% | 5.53% | 20.17% | 3,185,615 | ||
| PEP PepsiCo Inc |
141.34 | 1.430 | 1.02% | -8.98% | -4.52% | 120,389 | ||
| QCOM Qualcomm Inc |
169.28 | -8.500 | -4.78% | -2.27% | 11.76% | 603,247 | ||
| REGN Regeneron Pharmaceuticals Inc |
767.82 | -28.730 | -3.61% | 5.31% | 8.58% | 87,274 | ||
| ROST Ross Stores Inc |
192.27 | 0.830 | 0.43% | 3.04% | 23.81% | 3,826 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| SIRI Sirius XM Holdings Inc |
20.96 | -0.820 | -3.76% | -1.86% | 1.07% | 2,543 | ||
| SBUX Starbucks Corp |
89.98 | 1.095 | 1.23% | 2.06% | -4.02% | 9,048 | ||
| SNPS Synopsys Inc |
533.55 | 8.370 | 1.59% | 13.64% | 4.62% | 440,818 | ||
| TSLA Tesla, Inc. |
448.90 | 3.890 | 0.87% | -4.97% | 12.68% | 7,849,110 | ||
| TXN Texas Instruments Inc |
189.03 | -1.280 | -0.67% | 3.96% | -0.70% | 64,411 | ||
| TMUS T-Mobile US Inc |
197.47 | -3.090 | -1.54% | 0.72% | -6.94% | 10,850 | ||
| TTD Trade Desk Inc |
36.88 | -0.410 | -1.10% | -0.28% | -69.31% | 59,671 | ||
| VRSK Verisk Analytics Inc |
224.86 | -0.010 | 0.00% | 1.50% | -19.81% | 9,927,933 | ||
| VRTX Vertex Pharmaceuticals Inc |
460.60 | -3.260 | -0.70% | 0.57% | 12.56% | 920 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 0.76% | 314,708,224 | |||
| WBD Warner Bros Discovery Inc |
28.42 | -0.465 | -1.61% | -5.57% | 187.13% | 19,089 | ||
| WDAY Workday Inc |
207.94 | 0.755 | 0.36% | -9.55% | -18.65% | 828 | ||
| XEL Xcel Energy Inc |
73.99 | -0.270 | -0.36% | -3.15% | 11.85% | 12,690,308 | ||
| ZM Zoom Video Communications Inc |
86.76 | 1.580 | 1.85% | -6.74% | 6.61% | 16,736,130 | ||
| ZS Zscaler Inc |
216.62 | -0.115 | -0.05% | -10.10% | 15.73% | 57,728 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DXCM Dexcom Inc |
70.96 | 3.565 | 5.29% | -1.35% | -15.84% | 38,813 | ||
| DLTR Dollar Tree Inc |
137.32 | 4.940 | 3.73% | -0.10% | 83.94% | 274 | ||
| ILMN Illumina Inc |
145.59 | 4.520 | 3.20% | 2.51% | 1.00% | 1,457 | ||
| LULU Lululemon Athletica Inc |
209.00 | 5.100 | 2.50% | -2.51% | -48.11% | 45,876 | ||
| CMCSA Comcast Corporation |
29.07 | 0.700 | 2.47% | 8.99% | -18.53% | 3,918 | ||
| AMD Advanced Micro Devices, Inc. |
207.65 | 4.480 | 2.20% | -5.53% | 66.75% | 1,976,445 | ||
| AVGO Broadcom Inc. |
352.23 | 7.260 | 2.10% | -6.07% | 50.44% | 1,239,187 | ||
| AMAT Applied Materials Inc |
307.25 | 6.070 | 2.02% | 13.88% | 70.17% | 297,582 | ||
| KLAC KLA Corp |
1,428.03 | 28.030 | 2.00% | 14.92% | 104.02% | 507,007 | ||
| COST Costco Wholesale Corp |
943.05 | 18.170 | 1.96% | 2.48% | -0.27% | 326,460 | ||
| ORLY O'Reilly Automotive Inc |
95.62 | 1.820 | 1.94% | -2.32% | 16.69% | 4,010 | ||
| ZM Zoom Video Communications Inc |
86.76 | 1.580 | 1.85% | -6.74% | 6.61% | 16,736,130 | ||
| IDXX IDEXX Laboratories Inc |
724.73 | 11.380 | 1.60% | -0.72% | 64.99% | 23,178,676 | ||
| SNPS Synopsys Inc |
533.55 | 8.370 | 1.59% | 13.64% | 4.62% | 440,818 | ||
| CSGP CoStar Group Inc |
59.30 | 0.810 | 1.38% | -15.98% | -18.01% | 8,064 | ||
| GILD Gilead Sciences Inc |
122.63 | 1.530 | 1.26% | -1.42% | 35.85% | 2,924 | ||
| SBUX Starbucks Corp |
89.98 | 1.095 | 1.23% | 2.06% | -4.02% | 9,048 | ||
| GOOG Alphabet |
332.76 | 3.620 | 1.10% | 3.88% | 68.45% | 2,244,236 | ||
| PEP PepsiCo Inc |
141.34 | 1.430 | 1.02% | -8.98% | -4.52% | 120,389 | ||
| GOOGL Alphabet Inc. |
331.88 | 3.310 | 1.01% | 4.12% | 69.41% | 3,436,567 | ||
| LRCX Lam Research |
220.43 | 2.070 | 0.95% | 33.32% | 183.44% | 246,557 | ||
| TSLA Tesla, Inc. |
448.90 | 3.890 | 0.87% | -4.97% | 12.68% | 7,849,110 | ||
| DDOG Datadog Inc |
126.58 | 1.090 | 0.87% | -15.76% | -11.55% | 22,128 | ||
| ADSK Autodesk Inc |
277.89 | 1.870 | 0.68% | -9.11% | -6.87% | 2,208 | ||
| ASML ASML HLDG |
1,281.36 | 7.480 | 0.59% | 15.51% | 71.23% | 201,685 | ||
| HON Honeywell International Inc |
208.56 | 1.185 | 0.57% | 4.95% | -0.03% | 126,160 | ||
| ROST Ross Stores Inc |
192.27 | 0.830 | 0.43% | 3.04% | 23.81% | 3,826 | ||
| GFS Globalfoundries Inc |
39.89 | 0.150 | 0.38% | 0.56% | -4.52% | 7,302,242 | ||
| WDAY Workday Inc |
207.94 | 0.755 | 0.36% | -9.55% | -18.65% | 828 | ||
| AAPL APPLE Inc |
260.24 | 0.870 | 0.34% | -8.65% | 6.87% | 1,371,359 | ||
| ODFL Old Dominion Freight Line Inc |
173.56 | 0.430 | 0.25% | 6.39% | -3.59% | 20,927,238 | ||
| CPRT Copart Inc |
39.92 | 0.090 | 0.23% | 0.95% | -29.85% | 27,013,485 | ||
| MU Micron Technology |
345.86 | 0.770 | 0.22% | 40.25% | 247.14% | 2,084,641 | ||
| MNST Monster Beverage Corp |
77.49 | 0.150 | 0.19% | 2.47% | 49.88% | 44,009 | ||
| CSCO CISCO System |
74.01 | 0.130 | 0.18% | -6.93% | 24.80% | 88,455 | ||
| FANG Diamondback Energy Inc |
147.64 | 0.225 | 0.15% | -7.79% | -13.79% | 24,900 | ||
| CSX CSX Corp |
35.23 | 0.030 | 0.09% | -7.73% | 9.32% | 29,930,130 | ||
| EA Electronic Arts Inc |
204.25 | 0.150 | 0.07% | -1.82% | 41.54% | 11,678,747 | ||
| NVDA NVIDIA Corporation |
184.94 | 0.080 | 0.04% | 3.52% | 31.94% | 5,935,310 | ||
| CTAS Cintas Corp |
193.15 | 0.030 | 0.02% | 0.93% | 0.24% | 12,485,656 | ||
| TEAM Atlassian Corp |
146.44 | 0.020 | 0.01% | -11.44% | -40.11% | 3,506 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ON ON Semiconductor Corp |
58.75 | -3.410 | -5.49% | 10.85% | 6.60% | 16,367 | ||
| QCOM Qualcomm Inc |
169.28 | -8.500 | -4.78% | -2.27% | 11.76% | 603,247 | ||
| BKR Baker Hughes Co |
47.96 | -2.010 | -4.02% | 4.51% | 15.03% | 5,009 | ||
| REGN Regeneron Pharmaceuticals Inc |
767.82 | -28.730 | -3.61% | 5.31% | 8.58% | 87,274 | ||
| INTC Intel Corporation |
44.06 | -1.490 | -3.27% | 18.07% | 129.12% | 4,729,633 | ||
| MCHP Microchip Technology Inc |
73.37 | -1.850 | -2.46% | 9.74% | 33.42% | 360 | ||
| ADI Analog Devices Inc |
293.89 | -7.040 | -2.34% | 5.59% | 36.51% | 16,665 | ||
| ISRG Intuitive Surgical Inc |
572.81 | -13.430 | -2.29% | 5.94% | 7.76% | 30,283 | ||
| CEG Constellation Energy Corp |
335.88 | -6.640 | -1.94% | -4.63% | 40.47% | 59,707 | ||
| ADBE Adobe Inc. |
327.61 | -6.340 | -1.90% | -8.17% | -20.41% | 122,877 | ||
| CHTR Charter Communications Inc |
206.61 | -3.980 | -1.89% | -0.10% | -39.71% | 2,272 | ||
| BKNG Booking Holdings Inc |
5,391.30 | -100.810 | -1.84% | 1.53% | 12.72% | 86,031,521 | ||
| INTU Intuit Inc |
635.34 | -11.555 | -1.79% | -5.50% | 3.33% | 8,837 | ||
| META Meta Platforms, Inc. |
641.92 | -11.140 | -1.71% | -0.65% | 6.93% | 1,775,848 | ||
| WBD Warner Bros Discovery Inc |
28.42 | -0.465 | -1.61% | -5.57% | 187.13% | 19,089 | ||
| TMUS T-Mobile US Inc |
197.47 | -3.090 | -1.54% | 0.72% | -6.94% | 10,850 | ||
| PDD PDD Holdings Inc |
118.71 | -1.840 | -1.53% | 5.53% | 20.17% | 3,185,615 | ||
| MAR Marriott International Inc |
323.45 | -4.730 | -1.44% | 7.67% | 19.98% | 10,593 | ||
| MRNA Moderna Inc |
33.85 | -0.450 | -1.31% | 14.11% | -20.55% | 15,553 | ||
| MELI MercadoLibre Inc |
2,150.02 | -28.390 | -1.30% | 5.91% | 25.27% | 59,970 | ||
| ADP Automatic Data Processing Inc |
262.79 | -3.230 | -1.21% | -2.02% | -8.86% | 5,244 | ||
| NXPI NXP Semiconductors NV |
238.23 | -2.920 | -1.21% | 3.59% | 14.99% | 27,280,710 | ||
| TTD Trade Desk Inc |
36.88 | -0.410 | -1.10% | -0.28% | -69.31% | 59,671 | ||
| BIIB Biogen Inc |
185.61 | -2.010 | -1.07% | 5.62% | 24.46% | 14,620,703 | ||
| AZN AstraZeneca PLC |
93.64 | -1.010 | -1.07% | 3.27% | 42.16% | 158,503 | ||
| PAYX Paychex Inc |
112.68 | -1.090 | -0.96% | -3.42% | -18.88% | 8,405,846 | ||
| EXC Exelon Corp |
42.90 | -0.400 | -0.92% | -2.60% | 13.38% | 13,544,902 | ||
| FTNT Fortinet Inc |
78.65 | -0.570 | -0.72% | -5.57% | -17.51% | 24,998 | ||
| VRTX Vertex Pharmaceuticals Inc |
460.60 | -3.260 | -0.70% | 0.57% | 12.56% | 920 | ||
| FAST Fastenal Co |
41.69 | -0.290 | -0.69% | -2.06% | 15.11% | 331 | ||
| TXN Texas Instruments Inc |
189.03 | -1.280 | -0.67% | 3.96% | -0.70% | 64,411 | ||
| PYPL PayPal Holdings Inc |
57.28 | -0.380 | -0.66% | -8.35% | -34.43% | 473,949 | ||
| ABNB Airbnb |
138.49 | -0.780 | -0.56% | 6.31% | 6.48% | 1,103 | ||
| CDNS Cadence Design Systems Inc |
325.51 | -1.800 | -0.55% | -0.75% | 8.12% | 242,906 | ||
| GEHC GE Healthcare Technologies Inc |
86.90 | -0.375 | -0.43% | 1.88% | 1.18% | 8,419,999 | ||
| MSFT Microsoft Corp |
477.24 | -2.040 | -0.43% | -1.84% | 12.89% | 1,482,412 | ||
| ALGN Align Technology Inc |
172.06 | -0.730 | -0.42% | 2.37% | -19.77% | 9,338,248 | ||
| MRVL Marvell Technology Inc |
82.89 | -0.330 | -0.40% | -3.39% | -29.61% | 118,548 | ||
| KDP Keurig Dr Pepper Inc |
27.68 | -0.110 | -0.40% | -7.71% | -10.70% | 19,202 | ||
| AMZN AMAZON |
246.45 | -0.930 | -0.38% | 7.19% | 11.37% | 904,882 | ||
| XEL Xcel Energy Inc |
73.99 | -0.270 | -0.36% | -3.15% | 11.85% | 12,690,308 | ||
| MDLZ Mondelez International Inc |
54.92 | -0.170 | -0.31% | -0.09% | -5.49% | 31,454 | ||
| AEP American Electric Power Company Inc |
116.56 | -0.350 | -0.30% | 0.39% | 26.72% | 3,026 | ||
| PCAR Paccar Inc |
118.52 | -0.280 | -0.24% | 5.69% | 10.89% | 22,947,128 | ||
| KHC Kraft Heinz Co |
23.37 | -0.050 | -0.21% | -6.12% | -21.04% | 18,955 | ||
| AMGN Amgen Inc |
325.55 | -0.550 | -0.17% | 0.59% | 23.42% | 35,747 | ||
| PANW Palo Alto Networks Inc |
188.88 | -0.140 | -0.07% | -3.36% | 9.37% | 53,604 | ||
| ZS Zscaler Inc |
216.62 | -0.115 | -0.05% | -10.10% | 15.73% | 57,728 | ||
| NFLX Netflix, Inc. |
89.42 | -0.040 | -0.04% | -7.89% | 2.24% | 250,609 | ||
| CTSH Cognizant Technology Solutions Corp |
85.24 | -0.020 | -0.02% | -0.45% | 12.15% | 1,272 | ||
| VRSK Verisk Analytics Inc |
224.86 | -0.010 | 0.00% | 1.50% | -19.81% | 9,927,933 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKNG Booking Holdings Inc |
5,391.30 | -100.810 | -1.84% | 1.53% | 12.72% | 86,031,521 | ||
| CSX CSX Corp |
35.23 | 0.030 | 0.09% | -7.73% | 9.32% | 29,930,130 | ||
| NXPI NXP Semiconductors NV |
238.23 | -2.920 | -1.21% | 3.59% | 14.99% | 27,280,710 | ||
| CPRT Copart Inc |
39.92 | 0.090 | 0.23% | 0.95% | -29.85% | 27,013,485 | ||
| IDXX IDEXX Laboratories Inc |
724.73 | 11.380 | 1.60% | -0.72% | 64.99% | 23,178,676 | ||
| PCAR Paccar Inc |
118.52 | -0.280 | -0.24% | 5.69% | 10.89% | 22,947,128 | ||
| ODFL Old Dominion Freight Line Inc |
173.56 | 0.430 | 0.25% | 6.39% | -3.59% | 20,927,238 | ||
| ZM Zoom Video Communications Inc |
86.76 | 1.580 | 1.85% | -6.74% | 6.61% | 16,736,130 | ||
| BIIB Biogen Inc |
185.61 | -2.010 | -1.07% | 5.62% | 24.46% | 14,620,703 | ||
| EXC Exelon Corp |
42.90 | -0.400 | -0.92% | -2.60% | 13.38% | 13,544,902 | ||
| XEL Xcel Energy Inc |
73.99 | -0.270 | -0.36% | -3.15% | 11.85% | 12,690,308 | ||
| CTAS Cintas Corp |
193.15 | 0.030 | 0.02% | 0.93% | 0.24% | 12,485,656 | ||
| EA Electronic Arts Inc |
204.25 | 0.150 | 0.07% | -1.82% | 41.54% | 11,678,747 | ||
| VRSK Verisk Analytics Inc |
224.86 | -0.010 | 0.00% | 1.50% | -19.81% | 9,927,933 | ||
| ALGN Align Technology Inc |
172.06 | -0.730 | -0.42% | 2.37% | -19.77% | 9,338,248 | ||
| GEHC GE Healthcare Technologies Inc |
86.90 | -0.375 | -0.43% | 1.88% | 1.18% | 8,419,999 | ||
| PAYX Paychex Inc |
112.68 | -1.090 | -0.96% | -3.42% | -18.88% | 8,405,846 | ||
| TSLA Tesla, Inc. |
448.90 | 3.890 | 0.87% | -4.97% | 12.68% | 7,849,110 | ||
| GFS Globalfoundries Inc |
39.89 | 0.150 | 0.38% | 0.56% | -4.52% | 7,302,242 | ||
| NVDA NVIDIA Corporation |
184.94 | 0.080 | 0.04% | 3.52% | 31.94% | 5,935,310 | ||
| INTC Intel Corporation |
44.06 | -1.490 | -3.27% | 18.07% | 129.12% | 4,729,633 | ||
| GOOGL Alphabet Inc. |
331.88 | 3.310 | 1.01% | 4.12% | 69.41% | 3,436,567 | ||
| PDD PDD Holdings Inc |
118.71 | -1.840 | -1.53% | 5.53% | 20.17% | 3,185,615 | ||
| GOOG Alphabet |
332.76 | 3.620 | 1.10% | 3.88% | 68.45% | 2,244,236 | ||
| MU Micron Technology |
345.86 | 0.770 | 0.22% | 40.25% | 247.14% | 2,084,641 | ||
| AMD Advanced Micro Devices, Inc. |
207.65 | 4.480 | 2.20% | -5.53% | 66.75% | 1,976,445 | ||
| META Meta Platforms, Inc. |
641.92 | -11.140 | -1.71% | -0.65% | 6.93% | 1,775,848 | ||
| MSFT Microsoft Corp |
477.24 | -2.040 | -0.43% | -1.84% | 12.89% | 1,482,412 | ||
| AAPL APPLE Inc |
260.24 | 0.870 | 0.34% | -8.65% | 6.87% | 1,371,359 | ||
| AVGO Broadcom Inc. |
352.23 | 7.260 | 2.10% | -6.07% | 50.44% | 1,239,187 | ||
| AMZN AMAZON |
246.45 | -0.930 | -0.38% | 7.19% | 11.37% | 904,882 | ||
| QCOM Qualcomm Inc |
169.28 | -8.500 | -4.78% | -2.27% | 11.76% | 603,247 | ||
| KLAC KLA Corp |
1,428.03 | 28.030 | 2.00% | 14.92% | 104.02% | 507,007 | ||
| PYPL PayPal Holdings Inc |
57.28 | -0.380 | -0.66% | -8.35% | -34.43% | 473,949 | ||
| SNPS Synopsys Inc |
533.55 | 8.370 | 1.59% | 13.64% | 4.62% | 440,818 | ||
| COST Costco Wholesale Corp |
943.05 | 18.170 | 1.96% | 2.48% | -0.27% | 326,460 | ||
| AMAT Applied Materials Inc |
307.25 | 6.070 | 2.02% | 13.88% | 70.17% | 297,582 | ||
| NFLX Netflix, Inc. |
89.42 | -0.040 | -0.04% | -7.89% | 2.24% | 250,609 | ||
| LRCX Lam Research |
220.43 | 2.070 | 0.95% | 33.32% | 183.44% | 246,557 | ||
| CDNS Cadence Design Systems Inc |
325.51 | -1.800 | -0.55% | -0.75% | 8.12% | 242,906 | ||
| ASML ASML HLDG |
1,281.36 | 7.480 | 0.59% | 15.51% | 71.23% | 201,685 | ||
| AZN AstraZeneca PLC |
93.64 | -1.010 | -1.07% | 3.27% | 42.16% | 158,503 | ||
| HON Honeywell International Inc |
208.56 | 1.185 | 0.57% | 4.95% | -0.03% | 126,160 | ||
| ADBE Adobe Inc. |
327.61 | -6.340 | -1.90% | -8.17% | -20.41% | 122,877 | ||
| PEP PepsiCo Inc |
141.34 | 1.430 | 1.02% | -8.98% | -4.52% | 120,389 | ||
| MRVL Marvell Technology Inc |
82.89 | -0.330 | -0.40% | -3.39% | -29.61% | 118,548 | ||
| CSCO CISCO System |
74.01 | 0.130 | 0.18% | -6.93% | 24.80% | 88,455 | ||
| REGN Regeneron Pharmaceuticals Inc |
767.82 | -28.730 | -3.61% | 5.31% | 8.58% | 87,274 | ||
| TXN Texas Instruments Inc |
189.03 | -1.280 | -0.67% | 3.96% | -0.70% | 64,411 | ||
| MELI MercadoLibre Inc |
2,150.02 | -28.390 | -1.30% | 5.91% | 25.27% | 59,970 | ||
| CEG Constellation Energy Corp |
335.88 | -6.640 | -1.94% | -4.63% | 40.47% | 59,707 | ||
| TTD Trade Desk Inc |
36.88 | -0.410 | -1.10% | -0.28% | -69.31% | 59,671 | ||
| ZS Zscaler Inc |
216.62 | -0.115 | -0.05% | -10.10% | 15.73% | 57,728 | ||
| PANW Palo Alto Networks Inc |
188.88 | -0.140 | -0.07% | -3.36% | 9.37% | 53,604 | ||
| LULU Lululemon Athletica Inc |
209.00 | 5.100 | 2.50% | -2.51% | -48.11% | 45,876 | ||
| MNST Monster Beverage Corp |
77.49 | 0.150 | 0.19% | 2.47% | 49.88% | 44,009 | ||
| DXCM Dexcom Inc |
70.96 | 3.565 | 5.29% | -1.35% | -15.84% | 38,813 | ||
| AMGN Amgen Inc |
325.55 | -0.550 | -0.17% | 0.59% | 23.42% | 35,747 | ||
| MDLZ Mondelez International Inc |
54.92 | -0.170 | -0.31% | -0.09% | -5.49% | 31,454 | ||
| ISRG Intuitive Surgical Inc |
572.81 | -13.430 | -2.29% | 5.94% | 7.76% | 30,283 | ||
| FTNT Fortinet Inc |
78.65 | -0.570 | -0.72% | -5.57% | -17.51% | 24,998 | ||
| FANG Diamondback Energy Inc |
147.64 | 0.225 | 0.15% | -7.79% | -13.79% | 24,900 | ||
| DDOG Datadog Inc |
126.58 | 1.090 | 0.87% | -15.76% | -11.55% | 22,128 | ||
| KDP Keurig Dr Pepper Inc |
27.68 | -0.110 | -0.40% | -7.71% | -10.70% | 19,202 | ||
| WBD Warner Bros Discovery Inc |
28.42 | -0.465 | -1.61% | -5.57% | 187.13% | 19,089 | ||
| KHC Kraft Heinz Co |
23.37 | -0.050 | -0.21% | -6.12% | -21.04% | 18,955 | ||
| ADI Analog Devices Inc |
293.89 | -7.040 | -2.34% | 5.59% | 36.51% | 16,665 | ||
| ON ON Semiconductor Corp |
58.75 | -3.410 | -5.49% | 10.85% | 6.60% | 16,367 | ||
| MRNA Moderna Inc |
33.85 | -0.450 | -1.31% | 14.11% | -20.55% | 15,553 | ||
| TMUS T-Mobile US Inc |
197.47 | -3.090 | -1.54% | 0.72% | -6.94% | 10,850 | ||
| MAR Marriott International Inc |
323.45 | -4.730 | -1.44% | 7.67% | 19.98% | 10,593 | ||
| SBUX Starbucks Corp |
89.98 | 1.095 | 1.23% | 2.06% | -4.02% | 9,048 | ||
| INTU Intuit Inc |
635.34 | -11.555 | -1.79% | -5.50% | 3.33% | 8,837 | ||
| CSGP CoStar Group Inc |
59.30 | 0.810 | 1.38% | -15.98% | -18.01% | 8,064 | ||
| ADP Automatic Data Processing Inc |
262.79 | -3.230 | -1.21% | -2.02% | -8.86% | 5,244 | ||
| BKR Baker Hughes Co |
47.96 | -2.010 | -4.02% | 4.51% | 15.03% | 5,009 | ||
| ORLY O'Reilly Automotive Inc |
95.62 | 1.820 | 1.94% | -2.32% | 16.69% | 4,010 | ||
| CMCSA Comcast Corporation |
29.07 | 0.700 | 2.47% | 8.99% | -18.53% | 3,918 | ||
| ROST Ross Stores Inc |
192.27 | 0.830 | 0.43% | 3.04% | 23.81% | 3,826 | ||
| TEAM Atlassian Corp |
146.44 | 0.020 | 0.01% | -11.44% | -40.11% | 3,506 | ||
| AEP American Electric Power Company Inc |
116.56 | -0.350 | -0.30% | 0.39% | 26.72% | 3,026 | ||
| GILD Gilead Sciences Inc |
122.63 | 1.530 | 1.26% | -1.42% | 35.85% | 2,924 | ||
| CHTR Charter Communications Inc |
206.61 | -3.980 | -1.89% | -0.10% | -39.71% | 2,272 | ||
| ADSK Autodesk Inc |
277.89 | 1.870 | 0.68% | -9.11% | -6.87% | 2,208 | ||
| ILMN Illumina Inc |
145.59 | 4.520 | 3.20% | 2.51% | 1.00% | 1,457 | ||
| CTSH Cognizant Technology Solutions Corp |
85.24 | -0.020 | -0.02% | -0.45% | 12.15% | 1,272 | ||
| ABNB Airbnb |
138.49 | -0.780 | -0.56% | 6.31% | 6.48% | 1,103 | ||
| VRTX Vertex Pharmaceuticals Inc |
460.60 | -3.260 | -0.70% | 0.57% | 12.56% | 920 | ||
| WDAY Workday Inc |
207.94 | 0.755 | 0.36% | -9.55% | -18.65% | 828 | ||
| MCHP Microchip Technology Inc |
73.37 | -1.850 | -2.46% | 9.74% | 33.42% | 360 | ||
| FAST Fastenal Co |
41.69 | -0.290 | -0.69% | -2.06% | 15.11% | 331 | ||
| DLTR Dollar Tree Inc |
137.32 | 4.940 | 3.73% | -0.10% | 83.94% | 274 |
