Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
354.57 | 6.680 | 1.92% | 10.17% | -22.09% | 92,468,662 | ||
| AMD Advanced Micro Devices, Inc. |
198.13 | -11.040 | -5.28% | -12.43% | 58.46% | 574,574,182 | ||
| ABNB Airbnb |
133.76 | 1.750 | 1.33% | 15.52% | 1.16% | 50,826,333 | ||
| ALGN Align Technology Inc |
160.49 | -2.400 | -1.47% | 18.71% | -29.82% | 12,170,034 | ||
| GOOG Alphabet |
298.03 | -9.700 | -3.15% | 0.53% | 51.21% | 542,132,718 | ||
| GOOGL Alphabet Inc. |
296.65 | -9.920 | -3.24% | 0.14% | 51.84% | 948,773,234 | ||
| AMZN AMAZON |
221.22 | -1.340 | -0.60% | -1.81% | -4.27% | 550,588,565 | ||
| AEP American Electric Power Company Inc |
114.74 | 0.165 | 0.14% | -6.86% | 24.79% | 28,236,486 | ||
| AMGN Amgen Inc |
326.00 | -0.740 | -0.23% | -5.91% | 22.58% | 51,717,548 | ||
| ADI Analog Devices Inc |
271.14 | -7.260 | -2.61% | 15.35% | 26.76% | 77,162,798 | ||
| ANSS ANSYS Inc |
384.90 | -7.820 | -1.99% | 15.34% | 381,435,991 | |||
| AAPL APPLE Inc |
271.82 | -2.790 | -1.02% | 0.03% | 7.24% | 867,994,408 | ||
| AMAT Applied Materials Inc |
248.42 | -10.420 | -4.03% | 4.34% | 45.75% | 124,771,974 | ||
| ASML ASML HLDG |
1,015.42 | -60.630 | -5.63% | -3.45% | 38.12% | 235,446,957 | ||
| AZN AstraZeneca PLC |
89.86 | -1.495 | -1.64% | -0.21% | 33.76% | 29,004,076 | ||
| TEAM Atlassian Corp |
162.03 | 2.470 | 1.55% | 9.26% | -39.96% | 43,362,838 | ||
| ADSK Autodesk Inc |
292.95 | -1.030 | -0.35% | -0.58% | -3.25% | 18,510,761 | ||
| ADP Automatic Data Processing Inc |
265.52 | 3.355 | 1.28% | 4.76% | -10.18% | 24,229,833 | ||
| BKR Baker Hughes Co |
45.30 | 0.280 | 0.62% | -7.68% | 9.37% | 19,053,814 | ||
| BIIB Biogen Inc |
172.09 | 0.590 | 0.34% | 1.27% | 14.25% | 35,388,537 | ||
| BKNG Booking Holdings Inc |
5,343.24 | -93.690 | -1.72% | 12.52% | 3.61% | 90,829,101 | ||
| AVGO Broadcom Inc. |
326.07 | -15.230 | -4.46% | -9.10% | 35.71% | 2,186,012,985 | ||
| CDNS Cadence Design Systems Inc |
313.02 | -6.515 | -2.04% | 0.84% | 0.54% | 34,470,574 | ||
| CHTR Charter Communications Inc |
209.64 | -1.650 | -0.78% | 6.68% | -43.49% | 27,176,496 | ||
| CTAS Cintas Corp |
187.39 | -0.230 | -0.12% | 0.92% | -10.08% | 26,902,043 | ||
| CSCO CISCO System |
76.02 | -1.530 | -1.97% | -4.19% | 29.87% | 82,060,833 | ||
| CTSH Cognizant Technology Solutions Corp |
83.63 | 0.000 | 0.00% | 14.32% | 3.21% | 28,877,457 | ||
| CMCSA Comcast Corporation |
30.33 | 0.600 | 2.02% | 11.51% | -21.86% | 191,831,320 | ||
| CEG Constellation Energy Corp |
340.96 | -24.665 | -6.75% | -5.74% | 45.56% | 114,861,586 | ||
| CPRT Copart Inc |
39.11 | -0.040 | -0.10% | -6.58% | -35.54% | 23,408,603 | ||
| CSGP CoStar Group Inc |
64.82 | 1.195 | 1.88% | -2.96% | -11.35% | 19,935,906 | ||
| COST Costco Wholesale Corp |
862.83 | 2.440 | 0.28% | -4.28% | -12.16% | 159,777,944 | ||
| CRWD CrowdStrike Holdings Inc |
470.03 | -18.500 | -3.79% | -10.78% | 24.87% | 95,296,698 | ||
| CSX CSX Corp |
36.51 | -0.290 | -0.79% | 6.21% | 10.84% | 25,274,772 | ||
| DDOG Datadog Inc |
136.68 | -3.370 | -2.41% | -23.37% | -12.87% | 33,702,475 | ||
| DXCM Dexcom Inc |
65.76 | -0.610 | -0.92% | 8.78% | -15.49% | 24,366,548 | ||
| FANG Diamondback Energy Inc |
154.07 | 5.010 | 3.36% | 2.40% | -3.79% | 32,604,817 | ||
| DLTR Dollar Tree Inc |
128.35 | -2.800 | -2.13% | 26.90% | 83.07% | 30,530,283 | ||
| EBAY eBay Inc |
82.69 | 1.020 | 1.25% | 0.56% | 28.77% | 24,265,424 | ||
| EA Electronic Arts Inc |
203.63 | -0.570 | -0.28% | -0.17% | 31.55% | 18,412,233 | ||
| ENPH Enphase Energy Inc |
31.63 | -0.230 | -0.72% | 16.17% | -56.93% | 9,847,186 | ||
| EXC Exelon Corp |
44.24 | 0.480 | 1.10% | -4.09% | 21.08% | 22,761,050 | ||
| FAST Fastenal Co |
41.86 | -0.475 | -1.12% | 4.62% | 7.86% | 21,941,560 | ||
| FTNT Fortinet Inc |
79.41 | -3.060 | -3.71% | -1.61% | -18.68% | 26,360,698 | ||
| GEHC GE Healthcare Technologies Inc |
82.35 | 0.100 | 0.12% | 12.58% | 3.95% | 9,204,885 | ||
| GILD Gilead Sciences Inc |
121.37 | 2.590 | 2.18% | -6.36% | 30.78% | 39,428,730 | ||
| GFS Globalfoundries Inc |
36.24 | -0.840 | -2.27% | 8.75% | -17.35% | 8,278,483 | ||
| HON Honeywell International Inc |
199.90 | 1.640 | 0.83% | 3.65% | -8.99% | 85,078,215 | ||
| IDXX IDEXX Laboratories Inc |
695.84 | 2.660 | 0.38% | -1.39% | 62.87% | 14,208,552 | ||
| ILMN Illumina Inc |
129.56 | -2.000 | -1.52% | 6.59% | -9.47% | 9,408,821 | ||
| INTC Intel Corporation |
36.07 | -1.240 | -3.32% | 1.47% | 76.37% | 149,964,350 | ||
| INTU Intuit Inc |
660.95 | -8.400 | -1.25% | 0.36% | -2.51% | 94,465,041 | ||
| ISRG Intuitive Surgical Inc |
556.85 | 2.270 | 0.41% | -2.54% | 2.15% | 46,646,567 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
28.06 | -0.535 | -1.87% | 3.08% | -15.10% | 37,146,530 | ||
| KLAC KLA Corp |
1,172.70 | -50.670 | -4.14% | -0.79% | 78.97% | 80,264,722 | ||
| KHC Kraft Heinz Co |
24.76 | 0.080 | 0.32% | -1.81% | -20.80% | 19,075,321 | ||
| LRCX Lam Research |
154.99 | -8.270 | -5.07% | 2.92% | 99.18% | 122,202,135 | ||
| - Lucid Group Inc |
- | - | - | - | - | - | - | - |
| LULU Lululemon Athletica Inc |
207.95 | 1.210 | 0.59% | 23.70% | -46.78% | 122,520,063 | ||
| MAR Marriott International Inc |
310.06 | 4.090 | 1.34% | 7.82% | 7.13% | 25,933,945 | ||
| MRVL Marvell Technology Inc |
81.72 | -2.350 | -2.80% | -0.72% | -27.22% | 94,773,883 | ||
| MELI MercadoLibre Inc |
1,917.93 | -15.790 | -0.82% | -8.83% | 5.92% | 167,351,157 | ||
| META Meta Platforms, Inc. |
649.48 | -7.670 | -1.17% | 8.73% | 4.85% | 938,067,252 | ||
| MCHP Microchip Technology Inc |
64.03 | -1.870 | -2.84% | 24.48% | 9.78% | 34,304,533 | ||
| MU Micron Technology |
225.72 | -6.790 | -2.92% | -1.35% | 107.66% | 1,110,795,057 | ||
| MSFT Microsoft Corp |
476.04 | -0.350 | -0.07% | -3.41% | 4.77% | 691,372,306 | ||
| MRNA Moderna Inc |
30.52 | 0.635 | 2.12% | 24.69% | -25.15% | 27,461,626 | ||
| MDLZ Mondelez International Inc |
53.82 | -0.150 | -0.28% | -5.16% | -12.26% | 67,298,525 | ||
| MNST Monster Beverage Corp |
74.35 | -0.990 | -1.31% | 1.60% | 43.09% | 17,048,135 | ||
| NFLX Netflix, Inc. |
94.77 | 0.200 | 0.21% | -14.84% | 3.13% | 399,890,312 | ||
| NVDA NVIDIA Corporation |
170.90 | -6.820 | -3.84% | -9.43% | 31.10% | 2,818,704,551 | ||
| NXPI NXP Semiconductors NV |
223.23 | -6.520 | -2.84% | 16.07% | 1.92% | 46,595,081 | ||
| ODFL Old Dominion Freight Line Inc |
155.77 | -1.170 | -0.75% | 20.69% | -21.74% | 13,333,828 | ||
| ON ON Semiconductor Corp |
53.35 | -1.210 | -2.22% | 14.27% | -21.27% | 28,131,590 | ||
| ORLY O'Reilly Automotive Inc |
92.85 | -0.050 | -0.05% | -7.04% | 11.77% | 31,655,599 | ||
| PCAR Paccar Inc |
111.66 | -0.500 | -0.45% | 14.33% | -0.03% | 21,717,711 | ||
| PANW Palo Alto Networks Inc |
183.48 | -3.610 | -1.93% | -9.32% | -8.85% | 72,443,660 | ||
| PAYX Paychex Inc |
116.75 | 1.530 | 1.33% | 5.27% | -16.81% | 45,691,048 | ||
| PYPL PayPal Holdings Inc |
60.19 | -1.140 | -1.86% | -1.06% | -33.77% | 53,861,982 | ||
| PDD PDD Holdings Inc |
104.99 | -4.030 | -3.70% | -12.08% | 2.52% | 151,908,373 | ||
| PEP PepsiCo Inc |
150.09 | -0.280 | -0.19% | 0.82% | -3.88% | 42,782,058 | ||
| QCOM Qualcomm Inc |
172.32 | -3.800 | -2.16% | 2.53% | 9.13% | 100,291,896 | ||
| REGN Regeneron Pharmaceuticals Inc |
749.94 | 3.580 | 0.48% | 5.44% | 1.32% | 43,401,483 | ||
| ROST Ross Stores Inc |
182.76 | 0.360 | 0.20% | 12.55% | 21.14% | 23,246,583 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
85.22 | 0.135 | 0.16% | -0.65% | -7.47% | 30,671,688 | ||
| SNPS Synopsys Inc |
452.98 | -10.360 | -2.24% | 17.47% | -11.49% | 83,730,709 | ||
| TSLA Tesla, Inc. |
467.19 | -22.690 | -4.63% | 14.30% | -2.63% | 4,639,968,762 | ||
| TXN Texas Instruments Inc |
174.46 | -3.100 | -1.75% | 9.77% | -7.25% | 101,561,343 | ||
| TMUS T-Mobile US Inc |
199.41 | 1.410 | 0.71% | -6.74% | -9.66% | 57,903,071 | ||
| TTD Trade Desk Inc |
37.19 | 0.550 | 1.50% | -8.61% | -72.47% | 31,184,989 | ||
| VRSK Verisk Analytics Inc |
219.22 | 1.580 | 0.73% | -3.68% | -21.79% | 29,111,183 | ||
| VRTX Vertex Pharmaceuticals Inc |
449.50 | -5.460 | -1.20% | 5.51% | -4.20% | 41,960,691 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 23.61% | 314,708,224 | |||
| WBD Warner Bros Discovery Inc |
28.24 | -0.665 | -2.30% | 20.73% | 148.55% | 144,222,925 | ||
| WDAY Workday Inc |
216.01 | -0.100 | -0.05% | -4.65% | -22.30% | 46,783,918 | ||
| XEL Xcel Energy Inc |
73.17 | -0.560 | -0.76% | -9.28% | 7.43% | 37,411,379 | ||
| ZM Zoom Video Communications Inc |
88.76 | 0.850 | 0.97% | 8.66% | 4.91% | 22,465,839 | ||
| ZS Zscaler Inc |
226.41 | -6.370 | -2.74% | -23.32% | 12.96% | 26,102,592 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| FANG Diamondback Energy Inc |
154.07 | 5.010 | 3.36% | 2.40% | -3.79% | 32,604,817 | ||
| GILD Gilead Sciences Inc |
121.37 | 2.590 | 2.18% | -6.36% | 30.78% | 39,428,730 | ||
| MRNA Moderna Inc |
30.52 | 0.635 | 2.12% | 24.69% | -25.15% | 27,461,626 | ||
| CMCSA Comcast Corporation |
30.33 | 0.600 | 2.02% | 11.51% | -21.86% | 191,831,320 | ||
| ADBE Adobe Inc. |
354.57 | 6.680 | 1.92% | 10.17% | -22.09% | 92,468,662 | ||
| CSGP CoStar Group Inc |
64.82 | 1.195 | 1.88% | -2.96% | -11.35% | 19,935,906 | ||
| TEAM Atlassian Corp |
162.03 | 2.470 | 1.55% | 9.26% | -39.96% | 43,362,838 | ||
| TTD Trade Desk Inc |
37.19 | 0.550 | 1.50% | -8.61% | -72.47% | 31,184,989 | ||
| MAR Marriott International Inc |
310.06 | 4.090 | 1.34% | 7.82% | 7.13% | 25,933,945 | ||
| PAYX Paychex Inc |
116.75 | 1.530 | 1.33% | 5.27% | -16.81% | 45,691,048 | ||
| ABNB Airbnb |
133.76 | 1.750 | 1.33% | 15.52% | 1.16% | 50,826,333 | ||
| ADP Automatic Data Processing Inc |
265.52 | 3.355 | 1.28% | 4.76% | -10.18% | 24,229,833 | ||
| EXC Exelon Corp |
44.24 | 0.480 | 1.10% | -4.09% | 21.08% | 22,761,050 | ||
| ZM Zoom Video Communications Inc |
88.76 | 0.850 | 0.97% | 8.66% | 4.91% | 22,465,839 | ||
| HON Honeywell International Inc |
199.90 | 1.640 | 0.83% | 3.65% | -8.99% | 85,078,215 | ||
| VRSK Verisk Analytics Inc |
219.22 | 1.580 | 0.73% | -3.68% | -21.79% | 29,111,183 | ||
| TMUS T-Mobile US Inc |
199.41 | 1.410 | 0.71% | -6.74% | -9.66% | 57,903,071 | ||
| BKR Baker Hughes Co |
45.30 | 0.280 | 0.62% | -7.68% | 9.37% | 19,053,814 | ||
| LULU Lululemon Athletica Inc |
207.95 | 1.210 | 0.59% | 23.70% | -46.78% | 122,520,063 | ||
| REGN Regeneron Pharmaceuticals Inc |
749.94 | 3.580 | 0.48% | 5.44% | 1.32% | 43,401,483 | ||
| ISRG Intuitive Surgical Inc |
556.85 | 2.270 | 0.41% | -2.54% | 2.15% | 46,646,567 | ||
| IDXX IDEXX Laboratories Inc |
695.84 | 2.660 | 0.38% | -1.39% | 62.87% | 14,208,552 | ||
| BIIB Biogen Inc |
172.09 | 0.590 | 0.34% | 1.27% | 14.25% | 35,388,537 | ||
| KHC Kraft Heinz Co |
24.76 | 0.080 | 0.32% | -1.81% | -20.80% | 19,075,321 | ||
| COST Costco Wholesale Corp |
862.83 | 2.440 | 0.28% | -4.28% | -12.16% | 159,777,944 | ||
| NFLX Netflix, Inc. |
94.77 | 0.200 | 0.21% | -14.84% | 3.13% | 399,890,312 | ||
| ROST Ross Stores Inc |
182.76 | 0.360 | 0.20% | 12.55% | 21.14% | 23,246,583 | ||
| SBUX Starbucks Corp |
85.22 | 0.135 | 0.16% | -0.65% | -7.47% | 30,671,688 | ||
| AEP American Electric Power Company Inc |
114.74 | 0.165 | 0.14% | -6.86% | 24.79% | 28,236,486 | ||
| GEHC GE Healthcare Technologies Inc |
82.35 | 0.100 | 0.12% | 12.58% | 3.95% | 9,204,885 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| CEG Constellation Energy Corp |
340.96 | -24.665 | -6.75% | -5.74% | 45.56% | 114,861,586 | ||
| ASML ASML HLDG |
1,015.42 | -60.630 | -5.63% | -3.45% | 38.12% | 235,446,957 | ||
| AMD Advanced Micro Devices, Inc. |
198.13 | -11.040 | -5.28% | -12.43% | 58.46% | 574,574,182 | ||
| LRCX Lam Research |
154.99 | -8.270 | -5.07% | 2.92% | 99.18% | 122,202,135 | ||
| TSLA Tesla, Inc. |
467.19 | -22.690 | -4.63% | 14.30% | -2.63% | 4,639,968,762 | ||
| AVGO Broadcom Inc. |
326.07 | -15.230 | -4.46% | -9.10% | 35.71% | 2,186,012,985 | ||
| KLAC KLA Corp |
1,172.70 | -50.670 | -4.14% | -0.79% | 78.97% | 80,264,722 | ||
| AMAT Applied Materials Inc |
248.42 | -10.420 | -4.03% | 4.34% | 45.75% | 124,771,974 | ||
| NVDA NVIDIA Corporation |
170.90 | -6.820 | -3.84% | -9.43% | 31.10% | 2,818,704,551 | ||
| FTNT Fortinet Inc |
79.41 | -3.060 | -3.71% | -1.61% | -18.68% | 26,360,698 | ||
| PDD PDD Holdings Inc |
104.99 | -4.030 | -3.70% | -12.08% | 2.52% | 151,908,373 | ||
| INTC Intel Corporation |
36.07 | -1.240 | -3.32% | 1.47% | 76.37% | 149,964,350 | ||
| GOOGL Alphabet Inc. |
296.65 | -9.920 | -3.24% | 0.14% | 51.84% | 948,773,234 | ||
| GOOG Alphabet |
298.03 | -9.700 | -3.15% | 0.53% | 51.21% | 542,132,718 | ||
| MU Micron Technology |
225.72 | -6.790 | -2.92% | -1.35% | 107.66% | 1,110,795,057 | ||
| NXPI NXP Semiconductors NV |
223.23 | -6.520 | -2.84% | 16.07% | 1.92% | 46,595,081 | ||
| MCHP Microchip Technology Inc |
64.03 | -1.870 | -2.84% | 24.48% | 9.78% | 34,304,533 | ||
| MRVL Marvell Technology Inc |
81.72 | -2.350 | -2.80% | -0.72% | -27.22% | 94,773,883 | ||
| ZS Zscaler Inc |
226.41 | -6.370 | -2.74% | -23.32% | 12.96% | 26,102,592 | ||
| ADI Analog Devices Inc |
271.14 | -7.260 | -2.61% | 15.35% | 26.76% | 77,162,798 | ||
| DDOG Datadog Inc |
136.68 | -3.370 | -2.41% | -23.37% | -12.87% | 33,702,475 | ||
| WBD Warner Bros Discovery Inc |
28.24 | -0.665 | -2.30% | 20.73% | 148.55% | 144,222,925 | ||
| GFS Globalfoundries Inc |
36.24 | -0.840 | -2.27% | 8.75% | -17.35% | 8,278,483 | ||
| SNPS Synopsys Inc |
452.98 | -10.360 | -2.24% | 17.47% | -11.49% | 83,730,709 | ||
| ON ON Semiconductor Corp |
53.35 | -1.210 | -2.22% | 14.27% | -21.27% | 28,131,590 | ||
| QCOM Qualcomm Inc |
172.32 | -3.800 | -2.16% | 2.53% | 9.13% | 100,291,896 | ||
| DLTR Dollar Tree Inc |
128.35 | -2.800 | -2.13% | 26.90% | 83.07% | 30,530,283 | ||
| CDNS Cadence Design Systems Inc |
313.02 | -6.515 | -2.04% | 0.84% | 0.54% | 34,470,574 | ||
| CSCO CISCO System |
76.02 | -1.530 | -1.97% | -4.19% | 29.87% | 82,060,833 | ||
| PANW Palo Alto Networks Inc |
183.48 | -3.610 | -1.93% | -9.32% | -8.85% | 72,443,660 | ||
| KDP Keurig Dr Pepper Inc |
28.06 | -0.535 | -1.87% | 3.08% | -15.10% | 37,146,530 | ||
| PYPL PayPal Holdings Inc |
60.19 | -1.140 | -1.86% | -1.06% | -33.77% | 53,861,982 | ||
| TXN Texas Instruments Inc |
174.46 | -3.100 | -1.75% | 9.77% | -7.25% | 101,561,343 | ||
| BKNG Booking Holdings Inc |
5,343.24 | -93.690 | -1.72% | 12.52% | 3.61% | 90,829,101 | ||
| AZN AstraZeneca PLC |
89.86 | -1.495 | -1.64% | -0.21% | 33.76% | 29,004,076 | ||
| ILMN Illumina Inc |
129.56 | -2.000 | -1.52% | 6.59% | -9.47% | 9,408,821 | ||
| ALGN Align Technology Inc |
160.49 | -2.400 | -1.47% | 18.71% | -29.82% | 12,170,034 | ||
| MNST Monster Beverage Corp |
74.35 | -0.990 | -1.31% | 1.60% | 43.09% | 17,048,135 | ||
| INTU Intuit Inc |
660.95 | -8.400 | -1.25% | 0.36% | -2.51% | 94,465,041 | ||
| VRTX Vertex Pharmaceuticals Inc |
449.50 | -5.460 | -1.20% | 5.51% | -4.20% | 41,960,691 | ||
| META Meta Platforms, Inc. |
649.48 | -7.670 | -1.17% | 8.73% | 4.85% | 938,067,252 | ||
| FAST Fastenal Co |
41.86 | -0.475 | -1.12% | 4.62% | 7.86% | 21,941,560 | ||
| AAPL APPLE Inc |
271.82 | -2.790 | -1.02% | 0.03% | 7.24% | 867,994,408 | ||
| DXCM Dexcom Inc |
65.76 | -0.610 | -0.92% | 8.78% | -15.49% | 24,366,548 | ||
| MELI MercadoLibre Inc |
1,917.93 | -15.790 | -0.82% | -8.83% | 5.92% | 167,351,157 | ||
| CSX CSX Corp |
36.51 | -0.290 | -0.79% | 6.21% | 10.84% | 25,274,772 | ||
| CHTR Charter Communications Inc |
209.64 | -1.650 | -0.78% | 6.68% | -43.49% | 27,176,496 | ||
| XEL Xcel Energy Inc |
73.17 | -0.560 | -0.76% | -9.28% | 7.43% | 37,411,379 | ||
| ODFL Old Dominion Freight Line Inc |
155.77 | -1.170 | -0.75% | 20.69% | -21.74% | 13,333,828 | ||
| AMZN AMAZON |
221.22 | -1.340 | -0.60% | -1.81% | -4.27% | 550,588,565 | ||
| PCAR Paccar Inc |
111.66 | -0.500 | -0.45% | 14.33% | -0.03% | 21,717,711 | ||
| ADSK Autodesk Inc |
292.95 | -1.030 | -0.35% | -0.58% | -3.25% | 18,510,761 | ||
| EA Electronic Arts Inc |
203.63 | -0.570 | -0.28% | -0.17% | 31.55% | 18,412,233 | ||
| MDLZ Mondelez International Inc |
53.82 | -0.150 | -0.28% | -5.16% | -12.26% | 67,298,525 | ||
| AMGN Amgen Inc |
326.00 | -0.740 | -0.23% | -5.91% | 22.58% | 51,717,548 | ||
| PEP PepsiCo Inc |
150.09 | -0.280 | -0.19% | 0.82% | -3.88% | 42,782,058 | ||
| CTAS Cintas Corp |
187.39 | -0.230 | -0.12% | 0.92% | -10.08% | 26,902,043 | ||
| CPRT Copart Inc |
39.11 | -0.040 | -0.10% | -6.58% | -35.54% | 23,408,603 | ||
| MSFT Microsoft Corp |
476.04 | -0.350 | -0.07% | -3.41% | 4.77% | 691,372,306 | ||
| ORLY O'Reilly Automotive Inc |
92.85 | -0.050 | -0.05% | -7.04% | 11.77% | 31,655,599 | ||
| WDAY Workday Inc |
216.01 | -0.100 | -0.05% | -4.65% | -22.30% | 46,783,918 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TSLA Tesla, Inc. |
467.19 | -22.690 | -4.63% | 14.30% | -2.63% | 4,639,968,762 | ||
| NVDA NVIDIA Corporation |
170.90 | -6.820 | -3.84% | -9.43% | 31.10% | 2,818,704,551 | ||
| AVGO Broadcom Inc. |
326.07 | -15.230 | -4.46% | -9.10% | 35.71% | 2,186,012,985 | ||
| MU Micron Technology |
225.72 | -6.790 | -2.92% | -1.35% | 107.66% | 1,110,795,057 | ||
| GOOGL Alphabet Inc. |
296.65 | -9.920 | -3.24% | 0.14% | 51.84% | 948,773,234 | ||
| META Meta Platforms, Inc. |
649.48 | -7.670 | -1.17% | 8.73% | 4.85% | 938,067,252 | ||
| AAPL APPLE Inc |
271.82 | -2.790 | -1.02% | 0.03% | 7.24% | 867,994,408 | ||
| MSFT Microsoft Corp |
476.04 | -0.350 | -0.07% | -3.41% | 4.77% | 691,372,306 | ||
| AMD Advanced Micro Devices, Inc. |
198.13 | -11.040 | -5.28% | -12.43% | 58.46% | 574,574,182 | ||
| AMZN AMAZON |
221.22 | -1.340 | -0.60% | -1.81% | -4.27% | 550,588,565 | ||
| GOOG Alphabet |
298.03 | -9.700 | -3.15% | 0.53% | 51.21% | 542,132,718 | ||
| NFLX Netflix, Inc. |
94.77 | 0.200 | 0.21% | -14.84% | 3.13% | 399,890,312 | ||
| ASML ASML HLDG |
1,015.42 | -60.630 | -5.63% | -3.45% | 38.12% | 235,446,957 | ||
| CMCSA Comcast Corporation |
30.33 | 0.600 | 2.02% | 11.51% | -21.86% | 191,831,320 | ||
| MELI MercadoLibre Inc |
1,917.93 | -15.790 | -0.82% | -8.83% | 5.92% | 167,351,157 | ||
| COST Costco Wholesale Corp |
862.83 | 2.440 | 0.28% | -4.28% | -12.16% | 159,777,944 | ||
| PDD PDD Holdings Inc |
104.99 | -4.030 | -3.70% | -12.08% | 2.52% | 151,908,373 | ||
| INTC Intel Corporation |
36.07 | -1.240 | -3.32% | 1.47% | 76.37% | 149,964,350 | ||
| WBD Warner Bros Discovery Inc |
28.24 | -0.665 | -2.30% | 20.73% | 148.55% | 144,222,925 | ||
| AMAT Applied Materials Inc |
248.42 | -10.420 | -4.03% | 4.34% | 45.75% | 124,771,974 | ||
| LULU Lululemon Athletica Inc |
207.95 | 1.210 | 0.59% | 23.70% | -46.78% | 122,520,063 | ||
| LRCX Lam Research |
154.99 | -8.270 | -5.07% | 2.92% | 99.18% | 122,202,135 | ||
| CEG Constellation Energy Corp |
340.96 | -24.665 | -6.75% | -5.74% | 45.56% | 114,861,586 | ||
| TXN Texas Instruments Inc |
174.46 | -3.100 | -1.75% | 9.77% | -7.25% | 101,561,343 | ||
| QCOM Qualcomm Inc |
172.32 | -3.800 | -2.16% | 2.53% | 9.13% | 100,291,896 | ||
| MRVL Marvell Technology Inc |
81.72 | -2.350 | -2.80% | -0.72% | -27.22% | 94,773,883 | ||
| INTU Intuit Inc |
660.95 | -8.400 | -1.25% | 0.36% | -2.51% | 94,465,041 | ||
| ADBE Adobe Inc. |
354.57 | 6.680 | 1.92% | 10.17% | -22.09% | 92,468,662 | ||
| BKNG Booking Holdings Inc |
5,343.24 | -93.690 | -1.72% | 12.52% | 3.61% | 90,829,101 | ||
| HON Honeywell International Inc |
199.90 | 1.640 | 0.83% | 3.65% | -8.99% | 85,078,215 | ||
| SNPS Synopsys Inc |
452.98 | -10.360 | -2.24% | 17.47% | -11.49% | 83,730,709 | ||
| CSCO CISCO System |
76.02 | -1.530 | -1.97% | -4.19% | 29.87% | 82,060,833 | ||
| KLAC KLA Corp |
1,172.70 | -50.670 | -4.14% | -0.79% | 78.97% | 80,264,722 | ||
| ADI Analog Devices Inc |
271.14 | -7.260 | -2.61% | 15.35% | 26.76% | 77,162,798 | ||
| PANW Palo Alto Networks Inc |
183.48 | -3.610 | -1.93% | -9.32% | -8.85% | 72,443,660 | ||
| MDLZ Mondelez International Inc |
53.82 | -0.150 | -0.28% | -5.16% | -12.26% | 67,298,525 | ||
| TMUS T-Mobile US Inc |
199.41 | 1.410 | 0.71% | -6.74% | -9.66% | 57,903,071 | ||
| PYPL PayPal Holdings Inc |
60.19 | -1.140 | -1.86% | -1.06% | -33.77% | 53,861,982 | ||
| AMGN Amgen Inc |
326.00 | -0.740 | -0.23% | -5.91% | 22.58% | 51,717,548 | ||
| ABNB Airbnb |
133.76 | 1.750 | 1.33% | 15.52% | 1.16% | 50,826,333 | ||
| WDAY Workday Inc |
216.01 | -0.100 | -0.05% | -4.65% | -22.30% | 46,783,918 | ||
| ISRG Intuitive Surgical Inc |
556.85 | 2.270 | 0.41% | -2.54% | 2.15% | 46,646,567 | ||
| NXPI NXP Semiconductors NV |
223.23 | -6.520 | -2.84% | 16.07% | 1.92% | 46,595,081 | ||
| PAYX Paychex Inc |
116.75 | 1.530 | 1.33% | 5.27% | -16.81% | 45,691,048 | ||
| REGN Regeneron Pharmaceuticals Inc |
749.94 | 3.580 | 0.48% | 5.44% | 1.32% | 43,401,483 | ||
| TEAM Atlassian Corp |
162.03 | 2.470 | 1.55% | 9.26% | -39.96% | 43,362,838 | ||
| PEP PepsiCo Inc |
150.09 | -0.280 | -0.19% | 0.82% | -3.88% | 42,782,058 | ||
| VRTX Vertex Pharmaceuticals Inc |
449.50 | -5.460 | -1.20% | 5.51% | -4.20% | 41,960,691 | ||
| GILD Gilead Sciences Inc |
121.37 | 2.590 | 2.18% | -6.36% | 30.78% | 39,428,730 | ||
| XEL Xcel Energy Inc |
73.17 | -0.560 | -0.76% | -9.28% | 7.43% | 37,411,379 | ||
| KDP Keurig Dr Pepper Inc |
28.06 | -0.535 | -1.87% | 3.08% | -15.10% | 37,146,530 | ||
| BIIB Biogen Inc |
172.09 | 0.590 | 0.34% | 1.27% | 14.25% | 35,388,537 | ||
| CDNS Cadence Design Systems Inc |
313.02 | -6.515 | -2.04% | 0.84% | 0.54% | 34,470,574 | ||
| MCHP Microchip Technology Inc |
64.03 | -1.870 | -2.84% | 24.48% | 9.78% | 34,304,533 | ||
| DDOG Datadog Inc |
136.68 | -3.370 | -2.41% | -23.37% | -12.87% | 33,702,475 | ||
| FANG Diamondback Energy Inc |
154.07 | 5.010 | 3.36% | 2.40% | -3.79% | 32,604,817 | ||
| ORLY O'Reilly Automotive Inc |
92.85 | -0.050 | -0.05% | -7.04% | 11.77% | 31,655,599 | ||
| TTD Trade Desk Inc |
37.19 | 0.550 | 1.50% | -8.61% | -72.47% | 31,184,989 | ||
| SBUX Starbucks Corp |
85.22 | 0.135 | 0.16% | -0.65% | -7.47% | 30,671,688 | ||
| DLTR Dollar Tree Inc |
128.35 | -2.800 | -2.13% | 26.90% | 83.07% | 30,530,283 | ||
| VRSK Verisk Analytics Inc |
219.22 | 1.580 | 0.73% | -3.68% | -21.79% | 29,111,183 | ||
| AZN AstraZeneca PLC |
89.86 | -1.495 | -1.64% | -0.21% | 33.76% | 29,004,076 | ||
| CTSH Cognizant Technology Solutions Corp |
83.63 | 0.000 | 0.00% | 14.32% | 3.21% | 28,877,457 | ||
| AEP American Electric Power Company Inc |
114.74 | 0.165 | 0.14% | -6.86% | 24.79% | 28,236,486 | ||
| ON ON Semiconductor Corp |
53.35 | -1.210 | -2.22% | 14.27% | -21.27% | 28,131,590 | ||
| MRNA Moderna Inc |
30.52 | 0.635 | 2.12% | 24.69% | -25.15% | 27,461,626 | ||
| CHTR Charter Communications Inc |
209.64 | -1.650 | -0.78% | 6.68% | -43.49% | 27,176,496 | ||
| CTAS Cintas Corp |
187.39 | -0.230 | -0.12% | 0.92% | -10.08% | 26,902,043 | ||
| FTNT Fortinet Inc |
79.41 | -3.060 | -3.71% | -1.61% | -18.68% | 26,360,698 | ||
| ZS Zscaler Inc |
226.41 | -6.370 | -2.74% | -23.32% | 12.96% | 26,102,592 | ||
| MAR Marriott International Inc |
310.06 | 4.090 | 1.34% | 7.82% | 7.13% | 25,933,945 | ||
| CSX CSX Corp |
36.51 | -0.290 | -0.79% | 6.21% | 10.84% | 25,274,772 | ||
| DXCM Dexcom Inc |
65.76 | -0.610 | -0.92% | 8.78% | -15.49% | 24,366,548 | ||
| ADP Automatic Data Processing Inc |
265.52 | 3.355 | 1.28% | 4.76% | -10.18% | 24,229,833 | ||
| CPRT Copart Inc |
39.11 | -0.040 | -0.10% | -6.58% | -35.54% | 23,408,603 | ||
| ROST Ross Stores Inc |
182.76 | 0.360 | 0.20% | 12.55% | 21.14% | 23,246,583 | ||
| EXC Exelon Corp |
44.24 | 0.480 | 1.10% | -4.09% | 21.08% | 22,761,050 | ||
| ZM Zoom Video Communications Inc |
88.76 | 0.850 | 0.97% | 8.66% | 4.91% | 22,465,839 | ||
| FAST Fastenal Co |
41.86 | -0.475 | -1.12% | 4.62% | 7.86% | 21,941,560 | ||
| PCAR Paccar Inc |
111.66 | -0.500 | -0.45% | 14.33% | -0.03% | 21,717,711 | ||
| CSGP CoStar Group Inc |
64.82 | 1.195 | 1.88% | -2.96% | -11.35% | 19,935,906 | ||
| KHC Kraft Heinz Co |
24.76 | 0.080 | 0.32% | -1.81% | -20.80% | 19,075,321 | ||
| BKR Baker Hughes Co |
45.30 | 0.280 | 0.62% | -7.68% | 9.37% | 19,053,814 | ||
| ADSK Autodesk Inc |
292.95 | -1.030 | -0.35% | -0.58% | -3.25% | 18,510,761 | ||
| EA Electronic Arts Inc |
203.63 | -0.570 | -0.28% | -0.17% | 31.55% | 18,412,233 | ||
| MNST Monster Beverage Corp |
74.35 | -0.990 | -1.31% | 1.60% | 43.09% | 17,048,135 | ||
| IDXX IDEXX Laboratories Inc |
695.84 | 2.660 | 0.38% | -1.39% | 62.87% | 14,208,552 | ||
| ODFL Old Dominion Freight Line Inc |
155.77 | -1.170 | -0.75% | 20.69% | -21.74% | 13,333,828 | ||
| ALGN Align Technology Inc |
160.49 | -2.400 | -1.47% | 18.71% | -29.82% | 12,170,034 | ||
| ILMN Illumina Inc |
129.56 | -2.000 | -1.52% | 6.59% | -9.47% | 9,408,821 | ||
| GEHC GE Healthcare Technologies Inc |
82.35 | 0.100 | 0.12% | 12.58% | 3.95% | 9,204,885 | ||
| GFS Globalfoundries Inc |
36.24 | -0.840 | -2.27% | 8.75% | -17.35% | 8,278,483 |
