Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
297.67 | 4.420 | 1.51% | -13.04% | -34.25% | 27,932,492 | ||
| AMD Advanced Micro Devices, Inc. |
247.82 | 11.090 | 4.68% | 4.70% | 99.17% | 391,899,167 | ||
| ABNB Airbnb |
131.60 | 2.230 | 1.72% | -3.87% | -1.84% | 24,105,402 | ||
| ALGN Align Technology Inc |
164.37 | 1.340 | 0.82% | 3.27% | -27.66% | 3,360,196 | ||
| GOOG Alphabet |
343.31 | 4.780 | 1.41% | 6.11% | 67.07% | 181,444,358 | ||
| GOOGL Alphabet Inc. |
342.97 | 4.970 | 1.47% | 6.01% | 68.27% | 322,686,033 | ||
| AMZN AMAZON |
244.42 | 5.125 | 2.14% | 4.42% | 1.99% | 270,000,459 | ||
| AEP American Electric Power Company Inc |
118.73 | -1.045 | -0.87% | 2.22% | 22.18% | 2,429,020 | ||
| AMGN Amgen Inc |
343.62 | 1.740 | 0.51% | 3.13% | 20.37% | 8,393,137 | ||
| ADI Analog Devices Inc |
316.32 | 5.440 | 1.75% | 12.25% | 46.37% | 15,755,215 | ||
| ANSS ANSYS Inc |
384.90 | -7.820 | -1.99% | 10.99% | 381,435,991 | |||
| AAPL APPLE Inc |
263.41 | 3.930 | 1.51% | -5.37% | 9.21% | 637,355,813 | ||
| AMAT Applied Materials Inc |
327.98 | 5.660 | 1.76% | 18.49% | 77.37% | 73,882,207 | ||
| ASML ASML HLDG |
1,439.79 | 16.790 | 1.18% | 20.85% | 93.08% | 141,781,062 | ||
| AZN AstraZeneca PLC |
190.54 | 3.440 | 1.84% | -2.73% | 20.21% | 12,360,565 | ||
| TEAM Atlassian Corp |
117.60 | -0.580 | -0.49% | -24.52% | -55.73% | 11,453,495 | ||
| ADSK Autodesk Inc |
258.71 | 5.840 | 2.31% | -12.83% | -18.42% | 6,823,230 | ||
| ADP Automatic Data Processing Inc |
246.08 | -0.740 | -0.30% | -3.53% | -18.61% | 7,270,252 | ||
| BKR Baker Hughes Co |
56.35 | 0.310 | 0.55% | 17.50% | 25.65% | 5,154,113 | ||
| BIIB Biogen Inc |
179.72 | -0.170 | -0.09% | -0.01% | 23.02% | 1,949,939 | ||
| BKNG Booking Holdings Inc |
5,100.07 | 98.230 | 1.96% | -7.13% | 4.77% | 27,476,126 | ||
| AVGO Broadcom Inc. |
333.33 | 2.030 | 0.61% | -5.80% | 53.62% | 154,284,767 | ||
| CDNS Cadence Design Systems Inc |
294.98 | -1.380 | -0.47% | -5.63% | -0.47% | 12,742,418 | ||
| CHTR Charter Communications Inc |
211.75 | 5.630 | 2.73% | -2.65% | -38.77% | 15,302,781 | ||
| CTAS Cintas Corp |
189.98 | -1.410 | -0.74% | 2.32% | -5.34% | 3,113,860 | ||
| CSCO CISCO System |
80.19 | 1.870 | 2.39% | 1.80% | 29.52% | 38,686,190 | ||
| CTSH Cognizant Technology Solutions Corp |
83.34 | 1.280 | 1.56% | -0.21% | -0.85% | 4,585,837 | ||
| CMCSA Comcast Corporation |
29.69 | -0.060 | -0.20% | 6.25% | -4.49% | 29,701,655 | ||
| CEG Constellation Energy Corp |
273.39 | -7.290 | -2.60% | -24.25% | -9.03% | 24,927,997 | ||
| CPRT Copart Inc |
40.04 | -0.540 | -1.33% | 6.19% | -30.70% | 4,152,457 | ||
| CSGP CoStar Group Inc |
62.17 | 0.670 | 1.09% | -7.47% | -19.63% | 2,322,668 | ||
| COST Costco Wholesale Corp |
949.41 | 9.160 | 0.97% | 8.76% | -3.96% | 46,957,619 | ||
| CRWD CrowdStrike Holdings Inc |
444.46 | 3.055 | 0.69% | -3.81% | 11.22% | 32,091,292 | ||
| CSX CSX Corp |
37.75 | -0.010 | -0.03% | 2.90% | 14.91% | 7,695,051 | ||
| DDOG Datadog Inc |
129.15 | -0.170 | -0.13% | -4.45% | -9.32% | 6,600,650 | ||
| DXCM Dexcom Inc |
73.25 | 0.210 | 0.29% | 8.49% | -16.64% | 3,309,550 | ||
| FANG Diamondback Energy Inc |
159.39 | -4.560 | -2.78% | 6.37% | -3.79% | 3,847,308 | ||
| DLTR Dollar Tree Inc |
117.50 | -0.090 | -0.08% | -8.99% | 57.84% | 3,506,116 | ||
| EBAY eBay Inc |
92.85 | 1.630 | 1.79% | 3.56% | 35.10% | 4,866,232 | ||
| EA Electronic Arts Inc |
203.66 | -0.260 | -0.13% | -1.40% | 71.82% | 6,996,325 | ||
| ENPH Enphase Energy Inc |
36.18 | -0.800 | -2.16% | 8.30% | -40.40% | 6,318,418 | ||
| EXC Exelon Corp |
44.20 | -0.580 | -1.30% | 0.77% | 11.89% | 4,987,200 | ||
| FAST Fastenal Co |
44.15 | 0.790 | 1.82% | 5.98% | 15.66% | 10,219,058 | ||
| FTNT Fortinet Inc |
81.89 | 0.630 | 0.78% | 3.13% | -19.49% | 10,297,961 | ||
| GEHC GE Healthcare Technologies Inc |
79.35 | 0.380 | 0.48% | -5.76% | -11.81% | 1,917,328 | ||
| GILD Gilead Sciences Inc |
142.85 | 0.900 | 0.63% | 15.38% | 46.42% | 12,208,407 | ||
| GFS Globalfoundries Inc |
42.48 | 0.280 | 0.66% | 13.13% | 1.69% | 1,103,266 | ||
| HON Honeywell International Inc |
226.12 | -1.400 | -0.62% | 14.80% | 7.78% | 22,441,515 | ||
| IDXX IDEXX Laboratories Inc |
643.19 | -27.270 | -4.07% | -1.09% | 58.13% | 22,550,765 | ||
| ILMN Illumina Inc |
142.00 | -2.810 | -1.94% | 6.53% | 8.87% | 3,368,085 | ||
| INTC Intel Corporation |
48.78 | 2.310 | 4.97% | 16.63% | 132.23% | 154,031,126 | ||
| INTU Intuit Inc |
496.92 | -2.000 | -0.40% | -21.66% | -17.48% | 27,860,447 | ||
| ISRG Intuitive Surgical Inc |
499.96 | -4.260 | -0.84% | -11.32% | -13.09% | 15,597,440 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
27.29 | -0.150 | -0.55% | -2.19% | -14.89% | 4,054,690 | ||
| KLAC KLA Corp |
1,419.36 | -8.580 | -0.60% | 10.74% | 92.33% | 84,981,510 | ||
| KHC Kraft Heinz Co |
23.29 | -0.450 | -1.90% | -3.80% | -21.57% | 4,731,537 | ||
| LRCX Lam Research |
240.84 | 7.380 | 3.16% | 24.69% | 189.19% | 65,926,089 | ||
| LCID Lucid Group Inc |
10.62 | -0.450 | -4.06% | -1.87% | -59.30% | 2,953,668 | ||
| LULU Lululemon Athletica Inc |
179.10 | 4.600 | 2.64% | -18.19% | -58.57% | 10,877,176 | ||
| MAR Marriott International Inc |
319.42 | 4.120 | 1.31% | -0.56% | 7.78% | 2,334,261 | ||
| MRVL Marvell Technology Inc |
78.38 | -0.540 | -0.68% | -12.74% | -28.47% | 30,113,982 | ||
| MELI MercadoLibre Inc |
2,157.47 | 9.680 | 0.45% | 7.56% | 10.29% | 27,207,247 | ||
| META Meta Platforms, Inc. |
709.16 | -7.340 | -1.02% | 8.88% | 4.29% | 409,645,681 | ||
| MCHP Microchip Technology Inc |
77.77 | 1.850 | 2.44% | 15.39% | 37.64% | 10,587,047 | ||
| MU Micron Technology |
433.15 | 18.270 | 4.40% | 30.01% | 348.52% | 750,157,300 | ||
| MSFT Microsoft Corp |
427.13 | -3.160 | -0.73% | -10.07% | 3.69% | 480,514,130 | ||
| MRNA Moderna Inc |
42.79 | -1.280 | -2.90% | 41.15% | 7.38% | 23,370,694 | ||
| MDLZ Mondelez International Inc |
58.44 | -0.035 | -0.06% | 7.72% | 0.10% | 16,854,573 | ||
| MNST Monster Beverage Corp |
80.18 | -0.580 | -0.72% | 4.81% | 63.61% | 7,913,174 | ||
| NFLX Netflix, Inc. |
83.52 | 0.030 | 0.04% | -9.31% | -14.21% | 107,847,980 | ||
| NVDA NVIDIA Corporation |
188.98 | -2.150 | -1.12% | 0.03% | 53.33% | 892,133,691 | ||
| NXPI NXP Semiconductors NV |
230.57 | 4.430 | 1.96% | 1.01% | 6.98% | 11,132,881 | ||
| ODFL Old Dominion Freight Line Inc |
180.54 | 7.340 | 4.24% | 7.54% | -7.27% | 11,404,702 | ||
| ON ON Semiconductor Corp |
61.44 | 1.550 | 2.59% | 4.40% | 12.43% | 8,440,348 | ||
| ORLY O'Reilly Automotive Inc |
97.51 | -0.900 | -0.91% | 7.67% | 12.67% | 6,343,197 | ||
| PCAR Paccar Inc |
123.09 | 0.180 | 0.15% | 8.89% | 10.63% | 2,855,774 | ||
| PANW Palo Alto Networks Inc |
176.84 | -0.130 | -0.07% | -2.48% | -5.58% | 21,962,503 | ||
| PAYX Paychex Inc |
102.95 | -0.180 | -0.17% | -6.14% | -30.34% | 2,870,862 | ||
| PYPL PayPal Holdings Inc |
53.11 | 0.420 | 0.80% | -10.43% | -41.17% | 36,409,607 | ||
| PDD PDD Holdings Inc |
103.06 | 2.010 | 1.99% | -13.71% | -12.44% | 33,867,711 | ||
| PEP PepsiCo Inc |
153.53 | -0.100 | -0.07% | 6.76% | 1.14% | 28,346,873 | ||
| QCOM Qualcomm Inc |
153.15 | 1.560 | 1.03% | -13.38% | -11.83% | 25,764,532 | ||
| REGN Regeneron Pharmaceuticals Inc |
762.04 | 20.590 | 2.78% | -5.60% | 8.55% | 11,159,497 | ||
| ROST Ross Stores Inc |
189.91 | 1.260 | 0.67% | 2.04% | 23.37% | 8,462,117 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
91.49 | -0.460 | -0.50% | 8.23% | -15.64% | 18,841,296 | ||
| SNPS Synopsys Inc |
467.87 | 2.755 | 0.59% | -4.31% | -11.64% | 23,607,415 | ||
| TSLA Tesla, Inc. |
422.45 | -7.960 | -1.85% | -2.89% | 7.53% | 1,131,129,970 | ||
| TXN Texas Instruments Inc |
220.39 | 4.840 | 2.25% | 20.01% | 16.34% | 42,183,913 | ||
| TMUS T-Mobile US Inc |
195.07 | -2.140 | -1.09% | -2.33% | -15.86% | 18,010,766 | ||
| TTD Trade Desk Inc |
30.74 | 0.410 | 1.35% | -20.44% | -74.50% | 5,140,452 | ||
| VRSK Verisk Analytics Inc |
214.65 | -2.810 | -1.29% | -2.75% | -24.51% | 1,952,542 | ||
| VRTX Vertex Pharmaceuticals Inc |
470.28 | 0.380 | 0.08% | 2.72% | 7.19% | 5,484,583 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 22.85% | 314,708,224 | |||
| WBD Warner Bros Discovery Inc |
27.60 | 0.060 | 0.22% | -4.52% | 159.32% | 10,119,950 | ||
| WDAY Workday Inc |
175.24 | -0.390 | -0.22% | -15.65% | -32.47% | 11,706,164 | ||
| XEL Xcel Energy Inc |
75.08 | -0.980 | -1.29% | 0.67% | 13.76% | 2,414,216 | ||
| ZM Zoom Video Communications Inc |
93.48 | 1.375 | 1.49% | 9.25% | 5.51% | 4,964,901 | ||
| ZS Zscaler Inc |
202.46 | 2.450 | 1.22% | -10.37% | -1.39% | 4,235,532 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| INTC Intel Corporation |
48.78 | 2.310 | 4.97% | 16.63% | 132.23% | 154,031,126 | ||
| MU Micron Technology |
433.15 | 18.270 | 4.40% | 30.01% | 348.52% | 750,157,300 | ||
| ODFL Old Dominion Freight Line Inc |
180.54 | 7.340 | 4.24% | 7.54% | -7.27% | 11,404,702 | ||
| LRCX Lam Research |
240.84 | 7.380 | 3.16% | 24.69% | 189.19% | 65,926,089 | ||
| REGN Regeneron Pharmaceuticals Inc |
762.04 | 20.590 | 2.78% | -5.60% | 8.55% | 11,159,497 | ||
| CHTR Charter Communications Inc |
211.75 | 5.630 | 2.73% | -2.65% | -38.77% | 15,302,781 | ||
| LULU Lululemon Athletica Inc |
179.10 | 4.600 | 2.64% | -18.19% | -58.57% | 10,877,176 | ||
| ON ON Semiconductor Corp |
61.44 | 1.550 | 2.59% | 4.40% | 12.43% | 8,440,348 | ||
| MCHP Microchip Technology Inc |
77.77 | 1.850 | 2.44% | 15.39% | 37.64% | 10,587,047 | ||
| CSCO CISCO System |
80.19 | 1.870 | 2.39% | 1.80% | 29.52% | 38,686,190 | ||
| ADSK Autodesk Inc |
258.71 | 5.840 | 2.31% | -12.83% | -18.42% | 6,823,230 | ||
| TXN Texas Instruments Inc |
220.39 | 4.840 | 2.25% | 20.01% | 16.34% | 42,183,913 | ||
| AMZN AMAZON |
244.42 | 5.125 | 2.14% | 4.42% | 1.99% | 270,000,459 | ||
| PDD PDD Holdings Inc |
103.06 | 2.010 | 1.99% | -13.71% | -12.44% | 33,867,711 | ||
| BKNG Booking Holdings Inc |
5,100.07 | 98.230 | 1.96% | -7.13% | 4.77% | 27,476,126 | ||
| NXPI NXP Semiconductors NV |
230.57 | 4.430 | 1.96% | 1.01% | 6.98% | 11,132,881 | ||
| AZN AstraZeneca PLC |
190.54 | 3.440 | 1.84% | -2.73% | 20.21% | 12,360,565 | ||
| FAST Fastenal Co |
44.15 | 0.790 | 1.82% | 5.98% | 15.66% | 10,219,058 | ||
| AMAT Applied Materials Inc |
327.98 | 5.660 | 1.76% | 18.49% | 77.37% | 73,882,207 | ||
| ADI Analog Devices Inc |
316.32 | 5.440 | 1.75% | 12.25% | 46.37% | 15,755,215 | ||
| ABNB Airbnb |
131.60 | 2.230 | 1.72% | -3.87% | -1.84% | 24,105,402 | ||
| CTSH Cognizant Technology Solutions Corp |
83.34 | 1.280 | 1.56% | -0.21% | -0.85% | 4,585,837 | ||
| AAPL APPLE Inc |
263.41 | 3.930 | 1.51% | -5.37% | 9.21% | 637,355,813 | ||
| ADBE Adobe Inc. |
297.67 | 4.420 | 1.51% | -13.04% | -34.25% | 27,932,492 | ||
| ZM Zoom Video Communications Inc |
93.48 | 1.375 | 1.49% | 9.25% | 5.51% | 4,964,901 | ||
| GOOGL Alphabet Inc. |
342.97 | 4.970 | 1.47% | 6.01% | 68.27% | 322,686,033 | ||
| GOOG Alphabet |
343.31 | 4.780 | 1.41% | 6.11% | 67.07% | 181,444,358 | ||
| TTD Trade Desk Inc |
30.74 | 0.410 | 1.35% | -20.44% | -74.50% | 5,140,452 | ||
| MAR Marriott International Inc |
319.42 | 4.120 | 1.31% | -0.56% | 7.78% | 2,334,261 | ||
| ZS Zscaler Inc |
202.46 | 2.450 | 1.22% | -10.37% | -1.39% | 4,235,532 | ||
| ASML ASML HLDG |
1,439.79 | 16.790 | 1.18% | 20.85% | 93.08% | 141,781,062 | ||
| CSGP CoStar Group Inc |
62.17 | 0.670 | 1.09% | -7.47% | -19.63% | 2,322,668 | ||
| QCOM Qualcomm Inc |
153.15 | 1.560 | 1.03% | -13.38% | -11.83% | 25,764,532 | ||
| COST Costco Wholesale Corp |
949.41 | 9.160 | 0.97% | 8.76% | -3.96% | 46,957,619 | ||
| ALGN Align Technology Inc |
164.37 | 1.340 | 0.82% | 3.27% | -27.66% | 3,360,196 | ||
| PYPL PayPal Holdings Inc |
53.11 | 0.420 | 0.80% | -10.43% | -41.17% | 36,409,607 | ||
| FTNT Fortinet Inc |
81.89 | 0.630 | 0.78% | 3.13% | -19.49% | 10,297,961 | ||
| ROST Ross Stores Inc |
189.91 | 1.260 | 0.67% | 2.04% | 23.37% | 8,462,117 | ||
| GFS Globalfoundries Inc |
42.48 | 0.280 | 0.66% | 13.13% | 1.69% | 1,103,266 | ||
| GILD Gilead Sciences Inc |
142.85 | 0.900 | 0.63% | 15.38% | 46.42% | 12,208,407 | ||
| AVGO Broadcom Inc. |
333.33 | 2.030 | 0.61% | -5.80% | 53.62% | 154,284,767 | ||
| SNPS Synopsys Inc |
467.87 | 2.755 | 0.59% | -4.31% | -11.64% | 23,607,415 | ||
| BKR Baker Hughes Co |
56.35 | 0.310 | 0.55% | 17.50% | 25.65% | 5,154,113 | ||
| AMGN Amgen Inc |
343.62 | 1.740 | 0.51% | 3.13% | 20.37% | 8,393,137 | ||
| GEHC GE Healthcare Technologies Inc |
79.35 | 0.380 | 0.48% | -5.76% | -11.81% | 1,917,328 | ||
| MELI MercadoLibre Inc |
2,157.47 | 9.680 | 0.45% | 7.56% | 10.29% | 27,207,247 | ||
| DXCM Dexcom Inc |
73.25 | 0.210 | 0.29% | 8.49% | -16.64% | 3,309,550 | ||
| WBD Warner Bros Discovery Inc |
27.60 | 0.060 | 0.22% | -4.52% | 159.32% | 10,119,950 | ||
| PCAR Paccar Inc |
123.09 | 0.180 | 0.15% | 8.89% | 10.63% | 2,855,774 | ||
| VRTX Vertex Pharmaceuticals Inc |
470.28 | 0.380 | 0.08% | 2.72% | 7.19% | 5,484,583 | ||
| NFLX Netflix, Inc. |
83.52 | 0.030 | 0.04% | -9.31% | -14.21% | 107,847,980 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| IDXX IDEXX Laboratories Inc |
643.19 | -27.270 | -4.07% | -1.09% | 58.13% | 22,550,765 | ||
| MRNA Moderna Inc |
42.79 | -1.280 | -2.90% | 41.15% | 7.38% | 23,370,694 | ||
| FANG Diamondback Energy Inc |
159.39 | -4.560 | -2.78% | 6.37% | -3.79% | 3,847,308 | ||
| CEG Constellation Energy Corp |
273.39 | -7.290 | -2.60% | -24.25% | -9.03% | 24,927,997 | ||
| ILMN Illumina Inc |
142.00 | -2.810 | -1.94% | 6.53% | 8.87% | 3,368,085 | ||
| KHC Kraft Heinz Co |
23.29 | -0.450 | -1.90% | -3.80% | -21.57% | 4,731,537 | ||
| TSLA Tesla, Inc. |
422.45 | -7.960 | -1.85% | -2.89% | 7.53% | 1,131,129,970 | ||
| CPRT Copart Inc |
40.04 | -0.540 | -1.33% | 6.19% | -30.70% | 4,152,457 | ||
| EXC Exelon Corp |
44.20 | -0.580 | -1.30% | 0.77% | 11.89% | 4,987,200 | ||
| VRSK Verisk Analytics Inc |
214.65 | -2.810 | -1.29% | -2.75% | -24.51% | 1,952,542 | ||
| XEL Xcel Energy Inc |
75.08 | -0.980 | -1.29% | 0.67% | 13.76% | 2,414,216 | ||
| NVDA NVIDIA Corporation |
188.98 | -2.150 | -1.12% | 0.03% | 53.33% | 892,133,691 | ||
| TMUS T-Mobile US Inc |
195.07 | -2.140 | -1.09% | -2.33% | -15.86% | 18,010,766 | ||
| META Meta Platforms, Inc. |
709.16 | -7.340 | -1.02% | 8.88% | 4.29% | 409,645,681 | ||
| ORLY O'Reilly Automotive Inc |
97.51 | -0.900 | -0.91% | 7.67% | 12.67% | 6,343,197 | ||
| AEP American Electric Power Company Inc |
118.73 | -1.045 | -0.87% | 2.22% | 22.18% | 2,429,020 | ||
| ISRG Intuitive Surgical Inc |
499.96 | -4.260 | -0.84% | -11.32% | -13.09% | 15,597,440 | ||
| CTAS Cintas Corp |
189.98 | -1.410 | -0.74% | 2.32% | -5.34% | 3,113,860 | ||
| MSFT Microsoft Corp |
427.13 | -3.160 | -0.73% | -10.07% | 3.69% | 480,514,130 | ||
| MNST Monster Beverage Corp |
80.18 | -0.580 | -0.72% | 4.81% | 63.61% | 7,913,174 | ||
| MRVL Marvell Technology Inc |
78.38 | -0.540 | -0.68% | -12.74% | -28.47% | 30,113,982 | ||
| HON Honeywell International Inc |
226.12 | -1.400 | -0.62% | 14.80% | 7.78% | 22,441,515 | ||
| KLAC KLA Corp |
1,419.36 | -8.580 | -0.60% | 10.74% | 92.33% | 84,981,510 | ||
| KDP Keurig Dr Pepper Inc |
27.29 | -0.150 | -0.55% | -2.19% | -14.89% | 4,054,690 | ||
| SBUX Starbucks Corp |
91.49 | -0.460 | -0.50% | 8.23% | -15.64% | 18,841,296 | ||
| TEAM Atlassian Corp |
117.60 | -0.580 | -0.49% | -24.52% | -55.73% | 11,453,495 | ||
| CDNS Cadence Design Systems Inc |
294.98 | -1.380 | -0.47% | -5.63% | -0.47% | 12,742,418 | ||
| INTU Intuit Inc |
496.92 | -2.000 | -0.40% | -21.66% | -17.48% | 27,860,447 | ||
| ADP Automatic Data Processing Inc |
246.08 | -0.740 | -0.30% | -3.53% | -18.61% | 7,270,252 | ||
| WDAY Workday Inc |
175.24 | -0.390 | -0.22% | -15.65% | -32.47% | 11,706,164 | ||
| CMCSA Comcast Corporation |
29.69 | -0.060 | -0.20% | 6.25% | -4.49% | 29,701,655 | ||
| PAYX Paychex Inc |
102.95 | -0.180 | -0.17% | -6.14% | -30.34% | 2,870,862 | ||
| DDOG Datadog Inc |
129.15 | -0.170 | -0.13% | -4.45% | -9.32% | 6,600,650 | ||
| EA Electronic Arts Inc |
203.66 | -0.260 | -0.13% | -1.40% | 71.82% | 6,996,325 | ||
| BIIB Biogen Inc |
179.72 | -0.170 | -0.09% | -0.01% | 23.02% | 1,949,939 | ||
| DLTR Dollar Tree Inc |
117.50 | -0.090 | -0.08% | -8.99% | 57.84% | 3,506,116 | ||
| PANW Palo Alto Networks Inc |
176.84 | -0.130 | -0.07% | -2.48% | -5.58% | 21,962,503 | ||
| PEP PepsiCo Inc |
153.53 | -0.100 | -0.07% | 6.76% | 1.14% | 28,346,873 | ||
| MDLZ Mondelez International Inc |
58.44 | -0.035 | -0.06% | 7.72% | 0.10% | 16,854,573 | ||
| CSX CSX Corp |
37.75 | -0.010 | -0.03% | 2.90% | 14.91% | 7,695,051 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TSLA Tesla, Inc. |
422.45 | -7.960 | -1.85% | -2.89% | 7.53% | 1,131,129,970 | ||
| NVDA NVIDIA Corporation |
188.98 | -2.150 | -1.12% | 0.03% | 53.33% | 892,133,691 | ||
| MU Micron Technology |
433.15 | 18.270 | 4.40% | 30.01% | 348.52% | 750,157,300 | ||
| AAPL APPLE Inc |
263.41 | 3.930 | 1.51% | -5.37% | 9.21% | 637,355,813 | ||
| MSFT Microsoft Corp |
427.13 | -3.160 | -0.73% | -10.07% | 3.69% | 480,514,130 | ||
| META Meta Platforms, Inc. |
709.16 | -7.340 | -1.02% | 8.88% | 4.29% | 409,645,681 | ||
| GOOGL Alphabet Inc. |
342.97 | 4.970 | 1.47% | 6.01% | 68.27% | 322,686,033 | ||
| AMZN AMAZON |
244.42 | 5.125 | 2.14% | 4.42% | 1.99% | 270,000,459 | ||
| GOOG Alphabet |
343.31 | 4.780 | 1.41% | 6.11% | 67.07% | 181,444,358 | ||
| AVGO Broadcom Inc. |
333.33 | 2.030 | 0.61% | -5.80% | 53.62% | 154,284,767 | ||
| INTC Intel Corporation |
48.78 | 2.310 | 4.97% | 16.63% | 132.23% | 154,031,126 | ||
| ASML ASML HLDG |
1,439.79 | 16.790 | 1.18% | 20.85% | 93.08% | 141,781,062 | ||
| NFLX Netflix, Inc. |
83.52 | 0.030 | 0.04% | -9.31% | -14.21% | 107,847,980 | ||
| KLAC KLA Corp |
1,419.36 | -8.580 | -0.60% | 10.74% | 92.33% | 84,981,510 | ||
| AMAT Applied Materials Inc |
327.98 | 5.660 | 1.76% | 18.49% | 77.37% | 73,882,207 | ||
| LRCX Lam Research |
240.84 | 7.380 | 3.16% | 24.69% | 189.19% | 65,926,089 | ||
| COST Costco Wholesale Corp |
949.41 | 9.160 | 0.97% | 8.76% | -3.96% | 46,957,619 | ||
| TXN Texas Instruments Inc |
220.39 | 4.840 | 2.25% | 20.01% | 16.34% | 42,183,913 | ||
| CSCO CISCO System |
80.19 | 1.870 | 2.39% | 1.80% | 29.52% | 38,686,190 | ||
| PYPL PayPal Holdings Inc |
53.11 | 0.420 | 0.80% | -10.43% | -41.17% | 36,409,607 | ||
| PDD PDD Holdings Inc |
103.06 | 2.010 | 1.99% | -13.71% | -12.44% | 33,867,711 | ||
| MRVL Marvell Technology Inc |
78.38 | -0.540 | -0.68% | -12.74% | -28.47% | 30,113,982 | ||
| CMCSA Comcast Corporation |
29.69 | -0.060 | -0.20% | 6.25% | -4.49% | 29,701,655 | ||
| PEP PepsiCo Inc |
153.53 | -0.100 | -0.07% | 6.76% | 1.14% | 28,346,873 | ||
| ADBE Adobe Inc. |
297.67 | 4.420 | 1.51% | -13.04% | -34.25% | 27,932,492 | ||
| INTU Intuit Inc |
496.92 | -2.000 | -0.40% | -21.66% | -17.48% | 27,860,447 | ||
| BKNG Booking Holdings Inc |
5,100.07 | 98.230 | 1.96% | -7.13% | 4.77% | 27,476,126 | ||
| MELI MercadoLibre Inc |
2,157.47 | 9.680 | 0.45% | 7.56% | 10.29% | 27,207,247 | ||
| QCOM Qualcomm Inc |
153.15 | 1.560 | 1.03% | -13.38% | -11.83% | 25,764,532 | ||
| CEG Constellation Energy Corp |
273.39 | -7.290 | -2.60% | -24.25% | -9.03% | 24,927,997 | ||
| ABNB Airbnb |
131.60 | 2.230 | 1.72% | -3.87% | -1.84% | 24,105,402 | ||
| SNPS Synopsys Inc |
467.87 | 2.755 | 0.59% | -4.31% | -11.64% | 23,607,415 | ||
| MRNA Moderna Inc |
42.79 | -1.280 | -2.90% | 41.15% | 7.38% | 23,370,694 | ||
| IDXX IDEXX Laboratories Inc |
643.19 | -27.270 | -4.07% | -1.09% | 58.13% | 22,550,765 | ||
| HON Honeywell International Inc |
226.12 | -1.400 | -0.62% | 14.80% | 7.78% | 22,441,515 | ||
| PANW Palo Alto Networks Inc |
176.84 | -0.130 | -0.07% | -2.48% | -5.58% | 21,962,503 | ||
| SBUX Starbucks Corp |
91.49 | -0.460 | -0.50% | 8.23% | -15.64% | 18,841,296 | ||
| TMUS T-Mobile US Inc |
195.07 | -2.140 | -1.09% | -2.33% | -15.86% | 18,010,766 | ||
| MDLZ Mondelez International Inc |
58.44 | -0.035 | -0.06% | 7.72% | 0.10% | 16,854,573 | ||
| ADI Analog Devices Inc |
316.32 | 5.440 | 1.75% | 12.25% | 46.37% | 15,755,215 | ||
| ISRG Intuitive Surgical Inc |
499.96 | -4.260 | -0.84% | -11.32% | -13.09% | 15,597,440 | ||
| CHTR Charter Communications Inc |
211.75 | 5.630 | 2.73% | -2.65% | -38.77% | 15,302,781 | ||
| CDNS Cadence Design Systems Inc |
294.98 | -1.380 | -0.47% | -5.63% | -0.47% | 12,742,418 | ||
| AZN AstraZeneca PLC |
190.54 | 3.440 | 1.84% | -2.73% | 20.21% | 12,360,565 | ||
| GILD Gilead Sciences Inc |
142.85 | 0.900 | 0.63% | 15.38% | 46.42% | 12,208,407 | ||
| WDAY Workday Inc |
175.24 | -0.390 | -0.22% | -15.65% | -32.47% | 11,706,164 | ||
| TEAM Atlassian Corp |
117.60 | -0.580 | -0.49% | -24.52% | -55.73% | 11,453,495 | ||
| ODFL Old Dominion Freight Line Inc |
180.54 | 7.340 | 4.24% | 7.54% | -7.27% | 11,404,702 | ||
| REGN Regeneron Pharmaceuticals Inc |
762.04 | 20.590 | 2.78% | -5.60% | 8.55% | 11,159,497 | ||
| NXPI NXP Semiconductors NV |
230.57 | 4.430 | 1.96% | 1.01% | 6.98% | 11,132,881 | ||
| LULU Lululemon Athletica Inc |
179.10 | 4.600 | 2.64% | -18.19% | -58.57% | 10,877,176 | ||
| MCHP Microchip Technology Inc |
77.77 | 1.850 | 2.44% | 15.39% | 37.64% | 10,587,047 | ||
| FTNT Fortinet Inc |
81.89 | 0.630 | 0.78% | 3.13% | -19.49% | 10,297,961 | ||
| FAST Fastenal Co |
44.15 | 0.790 | 1.82% | 5.98% | 15.66% | 10,219,058 | ||
| WBD Warner Bros Discovery Inc |
27.60 | 0.060 | 0.22% | -4.52% | 159.32% | 10,119,950 | ||
| ROST Ross Stores Inc |
189.91 | 1.260 | 0.67% | 2.04% | 23.37% | 8,462,117 | ||
| ON ON Semiconductor Corp |
61.44 | 1.550 | 2.59% | 4.40% | 12.43% | 8,440,348 | ||
| AMGN Amgen Inc |
343.62 | 1.740 | 0.51% | 3.13% | 20.37% | 8,393,137 | ||
| MNST Monster Beverage Corp |
80.18 | -0.580 | -0.72% | 4.81% | 63.61% | 7,913,174 | ||
| CSX CSX Corp |
37.75 | -0.010 | -0.03% | 2.90% | 14.91% | 7,695,051 | ||
| ADP Automatic Data Processing Inc |
246.08 | -0.740 | -0.30% | -3.53% | -18.61% | 7,270,252 | ||
| EA Electronic Arts Inc |
203.66 | -0.260 | -0.13% | -1.40% | 71.82% | 6,996,325 | ||
| ADSK Autodesk Inc |
258.71 | 5.840 | 2.31% | -12.83% | -18.42% | 6,823,230 | ||
| DDOG Datadog Inc |
129.15 | -0.170 | -0.13% | -4.45% | -9.32% | 6,600,650 | ||
| ORLY O'Reilly Automotive Inc |
97.51 | -0.900 | -0.91% | 7.67% | 12.67% | 6,343,197 | ||
| VRTX Vertex Pharmaceuticals Inc |
470.28 | 0.380 | 0.08% | 2.72% | 7.19% | 5,484,583 | ||
| BKR Baker Hughes Co |
56.35 | 0.310 | 0.55% | 17.50% | 25.65% | 5,154,113 | ||
| TTD Trade Desk Inc |
30.74 | 0.410 | 1.35% | -20.44% | -74.50% | 5,140,452 | ||
| EXC Exelon Corp |
44.20 | -0.580 | -1.30% | 0.77% | 11.89% | 4,987,200 | ||
| ZM Zoom Video Communications Inc |
93.48 | 1.375 | 1.49% | 9.25% | 5.51% | 4,964,901 | ||
| KHC Kraft Heinz Co |
23.29 | -0.450 | -1.90% | -3.80% | -21.57% | 4,731,537 | ||
| CTSH Cognizant Technology Solutions Corp |
83.34 | 1.280 | 1.56% | -0.21% | -0.85% | 4,585,837 | ||
| ZS Zscaler Inc |
202.46 | 2.450 | 1.22% | -10.37% | -1.39% | 4,235,532 | ||
| CPRT Copart Inc |
40.04 | -0.540 | -1.33% | 6.19% | -30.70% | 4,152,457 | ||
| KDP Keurig Dr Pepper Inc |
27.29 | -0.150 | -0.55% | -2.19% | -14.89% | 4,054,690 | ||
| FANG Diamondback Energy Inc |
159.39 | -4.560 | -2.78% | 6.37% | -3.79% | 3,847,308 | ||
| DLTR Dollar Tree Inc |
117.50 | -0.090 | -0.08% | -8.99% | 57.84% | 3,506,116 | ||
| ILMN Illumina Inc |
142.00 | -2.810 | -1.94% | 6.53% | 8.87% | 3,368,085 | ||
| ALGN Align Technology Inc |
164.37 | 1.340 | 0.82% | 3.27% | -27.66% | 3,360,196 | ||
| DXCM Dexcom Inc |
73.25 | 0.210 | 0.29% | 8.49% | -16.64% | 3,309,550 | ||
| CTAS Cintas Corp |
189.98 | -1.410 | -0.74% | 2.32% | -5.34% | 3,113,860 | ||
| PAYX Paychex Inc |
102.95 | -0.180 | -0.17% | -6.14% | -30.34% | 2,870,862 | ||
| PCAR Paccar Inc |
123.09 | 0.180 | 0.15% | 8.89% | 10.63% | 2,855,774 | ||
| AEP American Electric Power Company Inc |
118.73 | -1.045 | -0.87% | 2.22% | 22.18% | 2,429,020 | ||
| XEL Xcel Energy Inc |
75.08 | -0.980 | -1.29% | 0.67% | 13.76% | 2,414,216 | ||
| MAR Marriott International Inc |
319.42 | 4.120 | 1.31% | -0.56% | 7.78% | 2,334,261 | ||
| CSGP CoStar Group Inc |
62.17 | 0.670 | 1.09% | -7.47% | -19.63% | 2,322,668 | ||
| VRSK Verisk Analytics Inc |
214.65 | -2.810 | -1.29% | -2.75% | -24.51% | 1,952,542 | ||
| BIIB Biogen Inc |
179.72 | -0.170 | -0.09% | -0.01% | 23.02% | 1,949,939 | ||
| GEHC GE Healthcare Technologies Inc |
79.35 | 0.380 | 0.48% | -5.76% | -11.81% | 1,917,328 | ||
| GFS Globalfoundries Inc |
42.48 | 0.280 | 0.66% | 13.13% | 1.69% | 1,103,266 |
