Today's Edition
The Nasdaq 100 is a stock index of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. It is considered one of the most important indices in the United States.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. |
224.52 | 3.740 | 1.69% | 12.11% | -38.34% | 1,122,409 | ||
| AMD Advanced Micro Devices, Inc. |
529.18 | -18.950 | -3.46% | 1.17% | 240.04% | 23,219,419 | ||
| ABNB Airbnb |
148.38 | 1.840 | 1.26% | 3.46% | 8.67% | 25,093 | ||
| ALGN Align Technology Inc |
181.10 | 2.640 | 1.48% | 2.35% | -5.99% | 1,258 | ||
| GOOG Alphabet |
370.22 | 12.890 | 3.61% | 0.18% | 102.19% | 9,801,961 | ||
| GOOGL Alphabet Inc. |
370.99 | 11.480 | 3.19% | -0.09% | 103.80% | 22,419,718 | ||
| AMZN AMAZON |
254.99 | 7.500 | 3.03% | 5.19% | 12.64% | 12,591,878 | ||
| AEP American Electric Power Company Inc |
132.50 | -2.440 | -1.81% | 1.22% | 26.92% | 21,526 | ||
| AMGN Amgen Inc |
358.30 | 3.050 | 0.86% | 2.77% | 22.50% | 11,480 | ||
| ADI Analog Devices Inc |
390.81 | -1.940 | -0.49% | -7.57% | 62.62% | 236,945 | ||
| - ANSYS Inc |
- | - | - | - | - | - | - | - |
| AAPL APPLE Inc |
327.57 | 12.710 | 4.04% | 8.43% | 56.62% | 14,457,607 | ||
| AMAT Applied Materials Inc |
579.37 | -16.330 | -2.74% | -4.24% | 190.75% | 7,695,361 | ||
| ASML ASML HLDG |
1,824.90 | 49.260 | 2.77% | -4.77% | 120.56% | 6,224,965 | ||
| AZN AstraZeneca PLC |
168.26 | 3.760 | 2.29% | -6.83% | 19.72% | 7,574 | ||
| TEAM Atlassian Corp |
91.76 | 2.680 | 3.01% | 6.56% | -51.11% | 68,735 | ||
| ADSK Autodesk Inc |
208.96 | 3.045 | 1.48% | 6.06% | -27.68% | 49,985 | ||
| ADP Automatic Data Processing Inc |
247.46 | 1.020 | 0.41% | 10.85% | -17.01% | 9,201 | ||
| BKR Baker Hughes Co |
57.27 | -0.505 | -0.87% | -6.61% | 46.83% | 8,266 | ||
| BIIB Biogen Inc |
197.42 | 5.470 | 2.85% | -2.72% | 54.70% | 14,299 | ||
| BKNG Booking Holdings Inc |
182.81 | 7.960 | 4.55% | 4.37% | -19.48% | 111,306 | ||
| AVGO Broadcom Inc. |
394.32 | 5.210 | 1.34% | -1.67% | 40.34% | 5,279,708 | ||
| CDNS Cadence Design Systems Inc |
371.38 | -5.420 | -1.44% | -6.56% | 16.81% | 108,782 | ||
| CHTR Charter Communications Inc |
131.21 | 3.300 | 2.58% | -2.58% | -65.76% | 1,568 | ||
| CTAS Cintas Corp |
192.29 | 7.960 | 4.32% | 11.12% | -9.79% | 57,542 | ||
| CSCO CISCO System |
111.73 | -5.360 | -4.58% | -6.65% | 66.37% | 104,193 | ||
| CTSH Cognizant Technology Solutions Corp |
43.16 | 0.125 | 0.29% | -13.33% | -41.89% | 43 | ||
| CMCSA Comcast Corporation |
23.48 | 0.295 | 1.27% | 1.44% | -27.78% | 23,159 | ||
| CEG Constellation Energy Corp |
258.05 | 1.620 | 0.63% | -5.33% | -18.83% | 127,009 | ||
| CPRT Copart Inc |
27.28 | -0.245 | -0.89% | -9.45% | -40.57% | 20,106 | ||
| CSGP CoStar Group Inc |
28.46 | 0.785 | 2.84% | -8.35% | -66.12% | 14,155,775 | ||
| COST Costco Wholesale Corp |
916.50 | -5.250 | -0.57% | -6.99% | -5.28% | 338,113 | ||
| CRWD CrowdStrike Holdings Inc |
206.75 | -3.980 | -1.89% | 18.67% | 74.75% | 722,673 | ||
| CSX CSX Corp |
49.43 | -0.490 | -0.98% | 6.29% | 47.64% | 346 | ||
| DDOG Datadog Inc |
264.46 | -6.270 | -2.32% | 14.35% | 88.15% | 202,321 | ||
| DXCM Dexcom Inc |
72.66 | -1.455 | -1.96% | 0.05% | -14.21% | 145 | ||
| FANG Diamondback Energy Inc |
189.65 | -1.040 | -0.55% | 0.25% | 37.63% | 756 | ||
| DLTR Dollar Tree Inc |
126.96 | 2.400 | 1.93% | 16.98% | 19.22% | 38,158 | ||
| EBAY eBay Inc |
112.75 | 0.210 | 0.19% | 2.41% | 46.02% | 5,298 | ||
| EA Electronic Arts Inc |
207.25 | 0.600 | 0.29% | 0.04% | 39.35% | 621 | ||
| ENPH Enphase Energy Inc |
44.05 | -0.935 | -2.08% | -9.66% | 9.44% | 36,698 | ||
| EXC Exelon Corp |
45.73 | -1.190 | -2.54% | -1.62% | 6.50% | 137 | ||
| FAST Fastenal Co |
45.36 | -0.380 | -0.83% | -0.96% | 0.51% | 2,086 | ||
| FTNT Fortinet Inc |
164.52 | -2.310 | -1.38% | 11.84% | 56.78% | 54,148 | ||
| GEHC GE Healthcare Technologies Inc |
63.21 | 1.550 | 2.51% | 1.27% | -15.04% | 41,518 | ||
| GILD Gilead Sciences Inc |
131.70 | 1.660 | 1.28% | 2.87% | 20.76% | 6,070 | ||
| GFS Globalfoundries Inc |
61.41 | -1.980 | -3.12% | -25.38% | 52.53% | 90,263 | ||
| HON Honeywell International Inc |
222.84 | 0.160 | 0.07% | -8.88% | -4.11% | 190,034 | ||
| IDXX IDEXX Laboratories Inc |
557.02 | 16.340 | 3.02% | -0.05% | 5.76% | 8,377 | ||
| ILMN Illumina Inc |
187.13 | -4.070 | -2.13% | 15.27% | 92.64% | 1,870 | ||
| INTC Intel Corporation |
103.00 | -4.760 | -4.42% | -16.67% | 349.35% | 25,270,668 | ||
| INTU Intuit Inc |
279.63 | -2.800 | -0.99% | 1.86% | -62.50% | 268,738 | ||
| ISRG Intuitive Surgical Inc |
388.81 | 9.310 | 2.45% | -5.23% | -24.06% | 300,563 | ||
| - JD.Com Inc |
- | - | - | - | - | - | - | - |
| KDP Keurig Dr Pepper Inc |
30.28 | 0.020 | 0.07% | -3.95% | -7.51% | 60 | ||
| KLAC KLA Corp |
224.44 | -5.930 | -2.57% | -7.85% | 139.71% | 2,331,919 | ||
| KHC Kraft Heinz Co |
25.48 | 0.395 | 1.57% | 7.49% | -6.16% | 5,912 | ||
| LRCX Lam Research |
335.36 | -10.740 | -3.10% | -12.16% | 231.88% | 2,583,779 | ||
| LCID Lucid Group Inc |
5.94 | 1.315 | 28.46% | 13.43% | -74.46% | 104,143 | ||
| LULU Lululemon Athletica Inc |
117.31 | -0.010 | -0.01% | 2.95% | -47.15% | 613,769 | ||
| MAR Marriott International Inc |
369.07 | 5.880 | 1.62% | -8.36% | 34.25% | 24,791,844 | ||
| MRVL Marvell Technology Inc |
206.15 | -16.290 | -7.32% | -30.20% | 184.85% | 18,556,887 | ||
| MELI MercadoLibre Inc |
1,843.27 | -30.610 | -1.63% | 10.68% | -22.88% | 140,607 | ||
| META Meta Platforms, Inc. |
681.31 | 20.270 | 3.07% | 17.62% | -4.09% | 16,880,479 | ||
| MCHP Microchip Technology Inc |
86.24 | -0.870 | -1.00% | -10.18% | 17.99% | 37,415 | ||
| MU Micron Technology |
904.32 | -78.800 | -8.02% | -15.06% | 652.88% | 174,234,782 | ||
| MSFT Microsoft Corp |
395.62 | 10.690 | 2.78% | 2.31% | -21.78% | 21,925,123 | ||
| MRNA Moderna Inc |
68.28 | 0.840 | 1.25% | 8.26% | 116.21% | 91,511 | ||
| MDLZ Mondelez International Inc |
58.70 | -0.100 | -0.17% | -5.46% | -12.02% | 58 | ||
| MNST Monster Beverage Corp |
97.57 | -0.435 | -0.44% | 4.31% | 65.54% | 29,820 | ||
| NFLX Netflix, Inc. |
73.68 | 0.145 | 0.20% | -6.19% | -41.54% | 2,971,867 | ||
| NVDA NVIDIA Corporation |
212.50 | 0.700 | 0.33% | 1.75% | 24.49% | 26,357,827 | ||
| NXPI NXP Semiconductors NV |
278.96 | -4.910 | -1.73% | -8.32% | 26.21% | 82,076 | ||
| ODFL Old Dominion Freight Line Inc |
225.22 | -3.390 | -1.48% | 1.07% | 39.59% | 17,995,050 | ||
| ON ON Semiconductor Corp |
92.53 | -1.200 | -1.28% | -19.70% | 57.03% | 140,106 | ||
| ORLY O'Reilly Automotive Inc |
82.70 | -3.045 | -3.55% | -8.30% | -9.28% | 30,626 | ||
| PCAR Paccar Inc |
123.12 | -0.820 | -0.66% | 2.84% | 31.10% | 23,893 | ||
| PANW Palo Alto Networks Inc |
353.90 | 1.010 | 0.29% | 22.96% | 84.15% | 564,724 | ||
| PAYX Paychex Inc |
110.00 | 0.480 | 0.44% | 10.46% | -21.81% | 87,815 | ||
| PYPL PayPal Holdings Inc |
55.52 | 8.150 | 17.20% | 29.29% | -23.90% | 1,017,485 | ||
| PDD PDD Holdings Inc |
85.73 | 1.820 | 2.17% | 5.20% | -18.39% | 267,956 | ||
| PEP PepsiCo Inc |
135.43 | -0.020 | -0.01% | -6.30% | 1.19% | 145,946 | ||
| QCOM Qualcomm Inc |
177.79 | -0.310 | -0.17% | -18.11% | 15.35% | 2,662,815 | ||
| REGN Regeneron Pharmaceuticals Inc |
664.31 | 8.190 | 1.25% | 7.10% | 21.26% | 245,460 | ||
| ROST Ross Stores Inc |
225.78 | 4.850 | 2.20% | -5.14% | 76.98% | 903 | ||
| - Seagen Inc |
- | - | - | - | - | - | - | - |
| - Sirius XM Holdings Inc |
- | - | - | - | - | - | - | - |
| SBUX Starbucks Corp |
105.11 | -1.060 | -1.00% | 3.18% | 13.66% | 14,086 | ||
| SNPS Synopsys Inc |
425.24 | -0.660 | -0.16% | -9.75% | -25.27% | 174,914 | ||
| TSLA Tesla, Inc. |
394.37 | -1.810 | -0.46% | -2.49% | 26.93% | 11,158,975 | ||
| TXN Texas Instruments Inc |
300.97 | -4.580 | -1.50% | -2.24% | 37.93% | 98,982 | ||
| TMUS T-Mobile US Inc |
187.63 | 0.500 | 0.27% | 1.40% | -16.99% | 187 | ||
| TTD Trade Desk Inc |
19.37 | 0.430 | 2.27% | 4.52% | -75.91% | 194,674 | ||
| VRSK Verisk Analytics Inc |
191.86 | 1.315 | 0.69% | 7.26% | -36.05% | 4,056 | ||
| VRTX Vertex Pharmaceuticals Inc |
476.98 | 0.670 | 0.14% | 1.85% | 2.77% | 48,911 | ||
| - Walgreens Boots Alliance Inc |
- | - | - | - | - | - | - | - |
| WBD Warner Bros Discovery Inc |
27.25 | -0.230 | -0.84% | 1.84% | 126.68% | 47,467 | ||
| WDAY Workday Inc |
141.85 | 2.040 | 1.46% | 14.07% | -36.95% | 64,030 | ||
| XEL Xcel Energy Inc |
79.28 | -0.895 | -1.12% | 0.25% | 15.98% | 34,640,264 | ||
| ZM Zoom Video Communications Inc |
92.64 | 1.490 | 1.63% | 3.83% | 23.91% | 118,933 | ||
| ZS Zscaler Inc |
148.22 | -3.870 | -2.54% | 16.75% | -48.71% | 56,325 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| PYPL PayPal Holdings Inc |
55.52 | 8.150 | 17.20% | 29.29% | -23.90% | 1,017,485 | ||
| BKNG Booking Holdings Inc |
182.81 | 7.960 | 4.55% | 4.37% | -19.48% | 111,306 | ||
| CTAS Cintas Corp |
192.29 | 7.960 | 4.32% | 11.12% | -9.79% | 57,542 | ||
| AAPL APPLE Inc |
327.57 | 12.710 | 4.04% | 8.43% | 56.62% | 14,457,607 | ||
| GOOG Alphabet |
370.22 | 12.890 | 3.61% | 0.18% | 102.19% | 9,801,961 | ||
| GOOGL Alphabet Inc. |
370.99 | 11.480 | 3.19% | -0.09% | 103.80% | 22,419,718 | ||
| META Meta Platforms, Inc. |
681.31 | 20.270 | 3.07% | 17.62% | -4.09% | 16,880,479 | ||
| AMZN AMAZON |
254.99 | 7.500 | 3.03% | 5.19% | 12.64% | 12,591,878 | ||
| IDXX IDEXX Laboratories Inc |
557.02 | 16.340 | 3.02% | -0.05% | 5.76% | 8,377 | ||
| TEAM Atlassian Corp |
91.76 | 2.680 | 3.01% | 6.56% | -51.11% | 68,735 | ||
| BIIB Biogen Inc |
197.42 | 5.470 | 2.85% | -2.72% | 54.70% | 14,299 | ||
| CSGP CoStar Group Inc |
28.46 | 0.785 | 2.84% | -8.35% | -66.12% | 14,155,775 | ||
| MSFT Microsoft Corp |
395.62 | 10.690 | 2.78% | 2.31% | -21.78% | 21,925,123 | ||
| ASML ASML HLDG |
1,824.90 | 49.260 | 2.77% | -4.77% | 120.56% | 6,224,965 | ||
| CHTR Charter Communications Inc |
131.21 | 3.300 | 2.58% | -2.58% | -65.76% | 1,568 | ||
| GEHC GE Healthcare Technologies Inc |
63.21 | 1.550 | 2.51% | 1.27% | -15.04% | 41,518 | ||
| ISRG Intuitive Surgical Inc |
388.81 | 9.310 | 2.45% | -5.23% | -24.06% | 300,563 | ||
| AZN AstraZeneca PLC |
168.26 | 3.760 | 2.29% | -6.83% | 19.72% | 7,574 | ||
| TTD Trade Desk Inc |
19.37 | 0.430 | 2.27% | 4.52% | -75.91% | 194,674 | ||
| ROST Ross Stores Inc |
225.78 | 4.850 | 2.20% | -5.14% | 76.98% | 903 | ||
| PDD PDD Holdings Inc |
85.73 | 1.820 | 2.17% | 5.20% | -18.39% | 267,956 | ||
| DLTR Dollar Tree Inc |
126.96 | 2.400 | 1.93% | 16.98% | 19.22% | 38,158 | ||
| ADBE Adobe Inc. |
224.52 | 3.740 | 1.69% | 12.11% | -38.34% | 1,122,409 | ||
| ZM Zoom Video Communications Inc |
92.64 | 1.490 | 1.63% | 3.83% | 23.91% | 118,933 | ||
| MAR Marriott International Inc |
369.07 | 5.880 | 1.62% | -8.36% | 34.25% | 24,791,844 | ||
| KHC Kraft Heinz Co |
25.48 | 0.395 | 1.57% | 7.49% | -6.16% | 5,912 | ||
| ALGN Align Technology Inc |
181.10 | 2.640 | 1.48% | 2.35% | -5.99% | 1,258 | ||
| ADSK Autodesk Inc |
208.96 | 3.045 | 1.48% | 6.06% | -27.68% | 49,985 | ||
| WDAY Workday Inc |
141.85 | 2.040 | 1.46% | 14.07% | -36.95% | 64,030 | ||
| AVGO Broadcom Inc. |
394.32 | 5.210 | 1.34% | -1.67% | 40.34% | 5,279,708 | ||
| GILD Gilead Sciences Inc |
131.70 | 1.660 | 1.28% | 2.87% | 20.76% | 6,070 | ||
| CMCSA Comcast Corporation |
23.48 | 0.295 | 1.27% | 1.44% | -27.78% | 23,159 | ||
| ABNB Airbnb |
148.38 | 1.840 | 1.26% | 3.46% | 8.67% | 25,093 | ||
| REGN Regeneron Pharmaceuticals Inc |
664.31 | 8.190 | 1.25% | 7.10% | 21.26% | 245,460 | ||
| MRNA Moderna Inc |
68.28 | 0.840 | 1.25% | 8.26% | 116.21% | 91,511 | ||
| AMGN Amgen Inc |
358.30 | 3.050 | 0.86% | 2.77% | 22.50% | 11,480 | ||
| VRSK Verisk Analytics Inc |
191.86 | 1.315 | 0.69% | 7.26% | -36.05% | 4,056 | ||
| CEG Constellation Energy Corp |
258.05 | 1.620 | 0.63% | -5.33% | -18.83% | 127,009 | ||
| PAYX Paychex Inc |
110.00 | 0.480 | 0.44% | 10.46% | -21.81% | 87,815 | ||
| ADP Automatic Data Processing Inc |
247.46 | 1.020 | 0.41% | 10.85% | -17.01% | 9,201 | ||
| NVDA NVIDIA Corporation |
212.50 | 0.700 | 0.33% | 1.75% | 24.49% | 26,357,827 | ||
| CTSH Cognizant Technology Solutions Corp |
43.16 | 0.125 | 0.29% | -13.33% | -41.89% | 43 | ||
| EA Electronic Arts Inc |
207.25 | 0.600 | 0.29% | 0.04% | 39.35% | 621 | ||
| PANW Palo Alto Networks Inc |
353.90 | 1.010 | 0.29% | 22.96% | 84.15% | 564,724 | ||
| TMUS T-Mobile US Inc |
187.63 | 0.500 | 0.27% | 1.40% | -16.99% | 187 | ||
| NFLX Netflix, Inc. |
73.68 | 0.145 | 0.20% | -6.19% | -41.54% | 2,971,867 | ||
| VRTX Vertex Pharmaceuticals Inc |
476.98 | 0.670 | 0.14% | 1.85% | 2.77% | 48,911 | ||
| HON Honeywell International Inc |
222.84 | 0.160 | 0.07% | -8.88% | -4.11% | 190,034 | ||
| KDP Keurig Dr Pepper Inc |
30.28 | 0.020 | 0.07% | -3.95% | -7.51% | 60 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MU Micron Technology |
904.32 | -78.800 | -8.02% | -15.06% | 652.88% | 174,234,782 | ||
| MRVL Marvell Technology Inc |
206.15 | -16.290 | -7.32% | -30.20% | 184.85% | 18,556,887 | ||
| CSCO CISCO System |
111.73 | -5.360 | -4.58% | -6.65% | 66.37% | 104,193 | ||
| INTC Intel Corporation |
103.00 | -4.760 | -4.42% | -16.67% | 349.35% | 25,270,668 | ||
| ORLY O'Reilly Automotive Inc |
82.70 | -3.045 | -3.55% | -8.30% | -9.28% | 30,626 | ||
| AMD Advanced Micro Devices, Inc. |
529.18 | -18.950 | -3.46% | 1.17% | 240.04% | 23,219,419 | ||
| GFS Globalfoundries Inc |
61.41 | -1.980 | -3.12% | -25.38% | 52.53% | 90,263 | ||
| LRCX Lam Research |
335.36 | -10.740 | -3.10% | -12.16% | 231.88% | 2,583,779 | ||
| AMAT Applied Materials Inc |
579.37 | -16.330 | -2.74% | -4.24% | 190.75% | 7,695,361 | ||
| KLAC KLA Corp |
224.44 | -5.930 | -2.57% | -7.85% | 139.71% | 2,331,919 | ||
| ZS Zscaler Inc |
148.22 | -3.870 | -2.54% | 16.75% | -48.71% | 56,325 | ||
| EXC Exelon Corp |
45.73 | -1.190 | -2.54% | -1.62% | 6.50% | 137 | ||
| DDOG Datadog Inc |
264.46 | -6.270 | -2.32% | 14.35% | 88.15% | 202,321 | ||
| ILMN Illumina Inc |
187.13 | -4.070 | -2.13% | 15.27% | 92.64% | 1,870 | ||
| DXCM Dexcom Inc |
72.66 | -1.455 | -1.96% | 0.05% | -14.21% | 145 | ||
| AEP American Electric Power Company Inc |
132.50 | -2.440 | -1.81% | 1.22% | 26.92% | 21,526 | ||
| NXPI NXP Semiconductors NV |
278.96 | -4.910 | -1.73% | -8.32% | 26.21% | 82,076 | ||
| MELI MercadoLibre Inc |
1,843.27 | -30.610 | -1.63% | 10.68% | -22.88% | 140,607 | ||
| TXN Texas Instruments Inc |
300.97 | -4.580 | -1.50% | -2.24% | 37.93% | 98,982 | ||
| ODFL Old Dominion Freight Line Inc |
225.22 | -3.390 | -1.48% | 1.07% | 39.59% | 17,995,050 | ||
| CDNS Cadence Design Systems Inc |
371.38 | -5.420 | -1.44% | -6.56% | 16.81% | 108,782 | ||
| FTNT Fortinet Inc |
164.52 | -2.310 | -1.38% | 11.84% | 56.78% | 54,148 | ||
| ON ON Semiconductor Corp |
92.53 | -1.200 | -1.28% | -19.70% | 57.03% | 140,106 | ||
| XEL Xcel Energy Inc |
79.28 | -0.895 | -1.12% | 0.25% | 15.98% | 34,640,264 | ||
| MCHP Microchip Technology Inc |
86.24 | -0.870 | -1.00% | -10.18% | 17.99% | 37,415 | ||
| SBUX Starbucks Corp |
105.11 | -1.060 | -1.00% | 3.18% | 13.66% | 14,086 | ||
| INTU Intuit Inc |
279.63 | -2.800 | -0.99% | 1.86% | -62.50% | 268,738 | ||
| CSX CSX Corp |
49.43 | -0.490 | -0.98% | 6.29% | 47.64% | 346 | ||
| CPRT Copart Inc |
27.28 | -0.245 | -0.89% | -9.45% | -40.57% | 20,106 | ||
| BKR Baker Hughes Co |
57.27 | -0.505 | -0.87% | -6.61% | 46.83% | 8,266 | ||
| WBD Warner Bros Discovery Inc |
27.25 | -0.230 | -0.84% | 1.84% | 126.68% | 47,467 | ||
| FAST Fastenal Co |
45.36 | -0.380 | -0.83% | -0.96% | 0.51% | 2,086 | ||
| PCAR Paccar Inc |
123.12 | -0.820 | -0.66% | 2.84% | 31.10% | 23,893 | ||
| COST Costco Wholesale Corp |
916.50 | -5.250 | -0.57% | -6.99% | -5.28% | 338,113 | ||
| FANG Diamondback Energy Inc |
189.65 | -1.040 | -0.55% | 0.25% | 37.63% | 756 | ||
| ADI Analog Devices Inc |
390.81 | -1.940 | -0.49% | -7.57% | 62.62% | 236,945 | ||
| TSLA Tesla, Inc. |
394.37 | -1.810 | -0.46% | -2.49% | 26.93% | 11,158,975 | ||
| MNST Monster Beverage Corp |
97.57 | -0.435 | -0.44% | 4.31% | 65.54% | 29,820 | ||
| QCOM Qualcomm Inc |
177.79 | -0.310 | -0.17% | -18.11% | 15.35% | 2,662,815 | ||
| MDLZ Mondelez International Inc |
58.70 | -0.100 | -0.17% | -5.46% | -12.02% | 58 | ||
| SNPS Synopsys Inc |
425.24 | -0.660 | -0.16% | -9.75% | -25.27% | 174,914 | ||
| PEP PepsiCo Inc |
135.43 | -0.020 | -0.01% | -6.30% | 1.19% | 145,946 | ||
| LULU Lululemon Athletica Inc |
117.31 | -0.010 | -0.01% | 2.95% | -47.15% | 613,769 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MU Micron Technology |
904.32 | -78.800 | -8.02% | -15.06% | 652.88% | 174,234,782 | ||
| XEL Xcel Energy Inc |
79.28 | -0.895 | -1.12% | 0.25% | 15.98% | 34,640,264 | ||
| NVDA NVIDIA Corporation |
212.50 | 0.700 | 0.33% | 1.75% | 24.49% | 26,357,827 | ||
| INTC Intel Corporation |
103.00 | -4.760 | -4.42% | -16.67% | 349.35% | 25,270,668 | ||
| MAR Marriott International Inc |
369.07 | 5.880 | 1.62% | -8.36% | 34.25% | 24,791,844 | ||
| AMD Advanced Micro Devices, Inc. |
529.18 | -18.950 | -3.46% | 1.17% | 240.04% | 23,219,419 | ||
| GOOGL Alphabet Inc. |
370.99 | 11.480 | 3.19% | -0.09% | 103.80% | 22,419,718 | ||
| MSFT Microsoft Corp |
395.62 | 10.690 | 2.78% | 2.31% | -21.78% | 21,925,123 | ||
| MRVL Marvell Technology Inc |
206.15 | -16.290 | -7.32% | -30.20% | 184.85% | 18,556,887 | ||
| ODFL Old Dominion Freight Line Inc |
225.22 | -3.390 | -1.48% | 1.07% | 39.59% | 17,995,050 | ||
| META Meta Platforms, Inc. |
681.31 | 20.270 | 3.07% | 17.62% | -4.09% | 16,880,479 | ||
| AAPL APPLE Inc |
327.57 | 12.710 | 4.04% | 8.43% | 56.62% | 14,457,607 | ||
| CSGP CoStar Group Inc |
28.46 | 0.785 | 2.84% | -8.35% | -66.12% | 14,155,775 | ||
| AMZN AMAZON |
254.99 | 7.500 | 3.03% | 5.19% | 12.64% | 12,591,878 | ||
| TSLA Tesla, Inc. |
394.37 | -1.810 | -0.46% | -2.49% | 26.93% | 11,158,975 | ||
| GOOG Alphabet |
370.22 | 12.890 | 3.61% | 0.18% | 102.19% | 9,801,961 | ||
| AMAT Applied Materials Inc |
579.37 | -16.330 | -2.74% | -4.24% | 190.75% | 7,695,361 | ||
| ASML ASML HLDG |
1,824.90 | 49.260 | 2.77% | -4.77% | 120.56% | 6,224,965 | ||
| AVGO Broadcom Inc. |
394.32 | 5.210 | 1.34% | -1.67% | 40.34% | 5,279,708 | ||
| NFLX Netflix, Inc. |
73.68 | 0.145 | 0.20% | -6.19% | -41.54% | 2,971,867 | ||
| QCOM Qualcomm Inc |
177.79 | -0.310 | -0.17% | -18.11% | 15.35% | 2,662,815 | ||
| LRCX Lam Research |
335.36 | -10.740 | -3.10% | -12.16% | 231.88% | 2,583,779 | ||
| KLAC KLA Corp |
224.44 | -5.930 | -2.57% | -7.85% | 139.71% | 2,331,919 | ||
| ADBE Adobe Inc. |
224.52 | 3.740 | 1.69% | 12.11% | -38.34% | 1,122,409 | ||
| PYPL PayPal Holdings Inc |
55.52 | 8.150 | 17.20% | 29.29% | -23.90% | 1,017,485 | ||
| LULU Lululemon Athletica Inc |
117.31 | -0.010 | -0.01% | 2.95% | -47.15% | 613,769 | ||
| PANW Palo Alto Networks Inc |
353.90 | 1.010 | 0.29% | 22.96% | 84.15% | 564,724 | ||
| COST Costco Wholesale Corp |
916.50 | -5.250 | -0.57% | -6.99% | -5.28% | 338,113 | ||
| ISRG Intuitive Surgical Inc |
388.81 | 9.310 | 2.45% | -5.23% | -24.06% | 300,563 | ||
| INTU Intuit Inc |
279.63 | -2.800 | -0.99% | 1.86% | -62.50% | 268,738 | ||
| PDD PDD Holdings Inc |
85.73 | 1.820 | 2.17% | 5.20% | -18.39% | 267,956 | ||
| REGN Regeneron Pharmaceuticals Inc |
664.31 | 8.190 | 1.25% | 7.10% | 21.26% | 245,460 | ||
| ADI Analog Devices Inc |
390.81 | -1.940 | -0.49% | -7.57% | 62.62% | 236,945 | ||
| DDOG Datadog Inc |
264.46 | -6.270 | -2.32% | 14.35% | 88.15% | 202,321 | ||
| TTD Trade Desk Inc |
19.37 | 0.430 | 2.27% | 4.52% | -75.91% | 194,674 | ||
| HON Honeywell International Inc |
222.84 | 0.160 | 0.07% | -8.88% | -4.11% | 190,034 | ||
| SNPS Synopsys Inc |
425.24 | -0.660 | -0.16% | -9.75% | -25.27% | 174,914 | ||
| PEP PepsiCo Inc |
135.43 | -0.020 | -0.01% | -6.30% | 1.19% | 145,946 | ||
| MELI MercadoLibre Inc |
1,843.27 | -30.610 | -1.63% | 10.68% | -22.88% | 140,607 | ||
| ON ON Semiconductor Corp |
92.53 | -1.200 | -1.28% | -19.70% | 57.03% | 140,106 | ||
| CEG Constellation Energy Corp |
258.05 | 1.620 | 0.63% | -5.33% | -18.83% | 127,009 | ||
| ZM Zoom Video Communications Inc |
92.64 | 1.490 | 1.63% | 3.83% | 23.91% | 118,933 | ||
| BKNG Booking Holdings Inc |
182.81 | 7.960 | 4.55% | 4.37% | -19.48% | 111,306 | ||
| CDNS Cadence Design Systems Inc |
371.38 | -5.420 | -1.44% | -6.56% | 16.81% | 108,782 | ||
| CSCO CISCO System |
111.73 | -5.360 | -4.58% | -6.65% | 66.37% | 104,193 | ||
| TXN Texas Instruments Inc |
300.97 | -4.580 | -1.50% | -2.24% | 37.93% | 98,982 | ||
| MRNA Moderna Inc |
68.28 | 0.840 | 1.25% | 8.26% | 116.21% | 91,511 | ||
| GFS Globalfoundries Inc |
61.41 | -1.980 | -3.12% | -25.38% | 52.53% | 90,263 | ||
| PAYX Paychex Inc |
110.00 | 0.480 | 0.44% | 10.46% | -21.81% | 87,815 | ||
| NXPI NXP Semiconductors NV |
278.96 | -4.910 | -1.73% | -8.32% | 26.21% | 82,076 | ||
| TEAM Atlassian Corp |
91.76 | 2.680 | 3.01% | 6.56% | -51.11% | 68,735 | ||
| WDAY Workday Inc |
141.85 | 2.040 | 1.46% | 14.07% | -36.95% | 64,030 | ||
| CTAS Cintas Corp |
192.29 | 7.960 | 4.32% | 11.12% | -9.79% | 57,542 | ||
| ZS Zscaler Inc |
148.22 | -3.870 | -2.54% | 16.75% | -48.71% | 56,325 | ||
| FTNT Fortinet Inc |
164.52 | -2.310 | -1.38% | 11.84% | 56.78% | 54,148 | ||
| ADSK Autodesk Inc |
208.96 | 3.045 | 1.48% | 6.06% | -27.68% | 49,985 | ||
| VRTX Vertex Pharmaceuticals Inc |
476.98 | 0.670 | 0.14% | 1.85% | 2.77% | 48,911 | ||
| WBD Warner Bros Discovery Inc |
27.25 | -0.230 | -0.84% | 1.84% | 126.68% | 47,467 | ||
| GEHC GE Healthcare Technologies Inc |
63.21 | 1.550 | 2.51% | 1.27% | -15.04% | 41,518 | ||
| DLTR Dollar Tree Inc |
126.96 | 2.400 | 1.93% | 16.98% | 19.22% | 38,158 | ||
| MCHP Microchip Technology Inc |
86.24 | -0.870 | -1.00% | -10.18% | 17.99% | 37,415 | ||
| ORLY O'Reilly Automotive Inc |
82.70 | -3.045 | -3.55% | -8.30% | -9.28% | 30,626 | ||
| MNST Monster Beverage Corp |
97.57 | -0.435 | -0.44% | 4.31% | 65.54% | 29,820 | ||
| ABNB Airbnb |
148.38 | 1.840 | 1.26% | 3.46% | 8.67% | 25,093 | ||
| PCAR Paccar Inc |
123.12 | -0.820 | -0.66% | 2.84% | 31.10% | 23,893 | ||
| CMCSA Comcast Corporation |
23.48 | 0.295 | 1.27% | 1.44% | -27.78% | 23,159 | ||
| AEP American Electric Power Company Inc |
132.50 | -2.440 | -1.81% | 1.22% | 26.92% | 21,526 | ||
| CPRT Copart Inc |
27.28 | -0.245 | -0.89% | -9.45% | -40.57% | 20,106 | ||
| BIIB Biogen Inc |
197.42 | 5.470 | 2.85% | -2.72% | 54.70% | 14,299 | ||
| SBUX Starbucks Corp |
105.11 | -1.060 | -1.00% | 3.18% | 13.66% | 14,086 | ||
| AMGN Amgen Inc |
358.30 | 3.050 | 0.86% | 2.77% | 22.50% | 11,480 | ||
| ADP Automatic Data Processing Inc |
247.46 | 1.020 | 0.41% | 10.85% | -17.01% | 9,201 | ||
| IDXX IDEXX Laboratories Inc |
557.02 | 16.340 | 3.02% | -0.05% | 5.76% | 8,377 | ||
| BKR Baker Hughes Co |
57.27 | -0.505 | -0.87% | -6.61% | 46.83% | 8,266 | ||
| AZN AstraZeneca PLC |
168.26 | 3.760 | 2.29% | -6.83% | 19.72% | 7,574 | ||
| GILD Gilead Sciences Inc |
131.70 | 1.660 | 1.28% | 2.87% | 20.76% | 6,070 | ||
| KHC Kraft Heinz Co |
25.48 | 0.395 | 1.57% | 7.49% | -6.16% | 5,912 | ||
| VRSK Verisk Analytics Inc |
191.86 | 1.315 | 0.69% | 7.26% | -36.05% | 4,056 | ||
| FAST Fastenal Co |
45.36 | -0.380 | -0.83% | -0.96% | 0.51% | 2,086 | ||
| ILMN Illumina Inc |
187.13 | -4.070 | -2.13% | 15.27% | 92.64% | 1,870 | ||
| CHTR Charter Communications Inc |
131.21 | 3.300 | 2.58% | -2.58% | -65.76% | 1,568 | ||
| ALGN Align Technology Inc |
181.10 | 2.640 | 1.48% | 2.35% | -5.99% | 1,258 | ||
| ROST Ross Stores Inc |
225.78 | 4.850 | 2.20% | -5.14% | 76.98% | 903 | ||
| FANG Diamondback Energy Inc |
189.65 | -1.040 | -0.55% | 0.25% | 37.63% | 756 | ||
| EA Electronic Arts Inc |
207.25 | 0.600 | 0.29% | 0.04% | 39.35% | 621 | ||
| CSX CSX Corp |
49.43 | -0.490 | -0.98% | 6.29% | 47.64% | 346 | ||
| TMUS T-Mobile US Inc |
187.63 | 0.500 | 0.27% | 1.40% | -16.99% | 187 | ||
| DXCM Dexcom Inc |
72.66 | -1.455 | -1.96% | 0.05% | -14.21% | 145 | ||
| EXC Exelon Corp |
45.73 | -1.190 | -2.54% | -1.62% | 6.50% | 137 | ||
| KDP Keurig Dr Pepper Inc |
30.28 | 0.020 | 0.07% | -3.95% | -7.51% | 60 | ||
| MDLZ Mondelez International Inc |
58.70 | -0.100 | -0.17% | -5.46% | -12.02% | 58 | ||
| CTSH Cognizant Technology Solutions Corp |
43.16 | 0.125 | 0.29% | -13.33% | -41.89% | 43 |
