German DAX index

مادة اعلانية

Latest Update: 10 June 2026 20:00 Abu Dhabi Time.

Market Status: Closed

24,195.31

-237.75

-0.97%

Open

24,507.40

Prev Close

24,433.06

Day Range

24,043.52 - 24,517.48

52 Weeks

21,863.81 - 25,507.79

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

-0.64%

1 Year Change

1.03%

Average 30-days Trading Volume

59,016,274.75

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADS Adidas AG	152.05	3.800	2.56%	15.55%	-21.62%	237	36,048
AIR Airbus SE	170.24	3.240	1.94%	-0.91%	6.19%	57	9,703
ALV Allianz SE	392.05	-2.750	-0.70%	0.63%	7.79%	49	19,228
BAS BASF SE	52.30	-1.185	-2.22%	-10.57%	14.72%	4,041	213,280
BAYN Bayer AG	37.77	-0.660	-1.72%	-9.48%	32.25%	221	8,347
BBZA BB Biotech	44.60	2.800	6.70%	-10.72%	34.20%	231	10,302
BC8 Bechtle	30.85	1.130	3.80%	0.66%	-21.26%	207	6,385
BEI Beiersdorf AG	72.46	1.590	2.24%	-2.37%	-40.45%	341	24,701
BMW BMW AG	81.76	4.570	5.92%	-15.80%	-13.13%	547	44,671
BNR Brenntag SE	61.54	1.940	3.26%	-12.67%	-10.33%	22	1,353
CBK Commerzbank AG	37.32	0.395	1.07%	1.33%	30.24%	75	2,799
CON Continental AG	66.86	5.700	9.32%	-2.67%	17.09%	799	53,772
1COV Covestro AG	59.91	0.440	0.74%	-1.63%	-0.03%	139	8,327
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	2.91%	6.75%	236	10,170
DBK Deutsche Bank AG	27.24	1.228	4.72%	0.22%	11.05%	1,359	36,979
DB1 Deutsche Boerse AG	249.40	-5.000	-1.97%	-3.57%	-11.19%	40	9,976
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	-6.88%	11.00%	5,908	50,429
DTE Deutsche Telekom AG	27.80	0.605	2.22%	-1.39%	-12.82%	4,229	117,376
P911 Dr Ing hc F Porsche AG	40.84	-2.505	-5.78%	5.75%	17.12%	231	9,432
EOAN E ON SE	18.77	-0.578	-2.98%	-2.47%	17.84%	484	9,084
FRE Fresenius SE & Co KGaA	40.12	-0.585	-1.44%	-7.79%	-15.39%	516	20,380
HNR1 Hannover Rueck SE	245.90	-9.100	-3.57%	-4.87%	-18.96%	41	10,081
HEI Heidelberg Materials AG	191.38	6.050	3.26%	-7.79%	-3.27%	191	36,999
HEN3 Henkel AG & Co KGaA	63.43	1.320	2.13%	5.89%	-1.70%	563	35,602
IFX Infineon Technologies AG	59.48	-0.550	-0.92%	27.59%	107.77%	36,444	2,182,991
MBG Mercedes-Benz Group AG	49.98	1.985	4.14%	-6.87%	-7.51%	3,397	167,677
MRK Merck KGaA	114.15	4.900	4.49%	19.86%	19.20%	290	32,937
MTX MTU Aero Engines AG	314.75	32.950	11.69%	2.61%	-14.53%	1,126	352,037
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	522.60	14.000	2.75%	-4.61%	-20.69%	17	8,884
PAH3 Porsche Automobil Holding SE	31.87	0.390	1.24%	-5.54%	-10.11%	432	13,814
QIA Qiagen NV	28.63	0.075	0.26%	12.23%	-18.37%	152	4,352
RHM Rheinmetall AG	1,434.60	7.800	0.55%	1.86%	-31.97%	97	138,949
RWE RWE AG	58.26	-3.640	-5.88%	-5.63%	67.03%	185	10,778
SAP SAP SE	151.00	2.800	1.89%	6.51%	-42.19%	504	76,346
SRT Sartorius AG	226.35	15.350	7.27%	9.47%	13.86%	28	6,337
SIE Siemens AG	262.75	4.375	1.69%	-2.07%	20.52%	86	22,596
ENR Siemens Energy AG	185.40	3.960	2.18%	-14.21%	67.04%	44	8,157
SHL Siemens Healthineers AG	34.18	-2.005	-5.54%	1.48%	-24.72%	508	17,365
SY1 Symrise AG	75.76	0.700	0.93%	7.58%	-21.41%	130	9,848
TLXd Talanx AG	108.70	-2.000	-1.81%	-7.29%	-13.15%	79	8,587
VOW Volkswagen	92.00	4.050	4.60%	-2.23%	-4.63%	73	6,703
VOW3 Volkswagen AG	83.57	-2.590	-3.01%	-1.35%	-4.67%	9,775	824,790
VNA Vonovia SE	23.00	0.595	2.66%	-12.66%	-32.54%	523	12,031
ZAL Zalando SE	20.27	-0.805	-3.82%	25.86%	-18.77%	414	8,391

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	-6.88%	11.00%	5,908	50,429
ADS Adidas AG	152.05	3.800	2.56%	15.55%	-21.62%	237	36,048
CBK Commerzbank AG	37.32	0.395	1.07%	1.33%	30.24%	75	2,799

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RWE RWE AG	58.26	-3.640	-5.88%	-5.63%	67.03%	185	10,778
SHL Siemens Healthineers AG	34.18	-2.005	-5.54%	1.48%	-24.72%	508	17,365
HNR1 Hannover Rueck SE	245.90	-9.100	-3.57%	-4.87%	-18.96%	41	10,081
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	2.91%	6.75%	236	10,170
DB1 Deutsche Boerse AG	249.40	-5.000	-1.97%	-3.57%	-11.19%	40	9,976
BAYN Bayer AG	37.77	-0.660	-1.72%	-9.48%	32.25%	221	8,347

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LHA Deutsche Lufthansa AG	8.54	0.304	3.69%	-6.88%	11.00%	5,908	50,429
ADS Adidas AG	152.05	3.800	2.56%	15.55%	-21.62%	237	36,048
ALV Allianz SE	392.05	-2.750	-0.70%	0.63%	7.79%	49	19,228
SHL Siemens Healthineers AG	34.18	-2.005	-5.54%	1.48%	-24.72%	508	17,365
RWE RWE AG	58.26	-3.640	-5.88%	-5.63%	67.03%	185	10,778
DTG Daimler Truck Holding AG	43.10	-1.485	-3.33%	2.91%	6.75%	236	10,170

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.