German DAX index

مادة اعلانية

Latest Update: 27 Feb 2026 18:10 Abu Dhabi Time.

Market Status: Opened

25,261.40

-27.62

-0.11%

Open

25,294.37

Prev Close

25,289.02

Day Range

25,209.64 - 25,405.97

52 Weeks

18,489.91 - 25,507.79

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

1.67%

1 Year Change

11.91%

Average 30-days Trading Volume

63,040,226.40

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADS Adidas AG	162.80	4.750	3.01%	8.85%	-34.34%	409	65,777
AIR Airbus SE	185.36	-0.770	-0.41%	-9.88%	12.30%	111	20,568
ALV Allianz SE	386.20	8.400	2.22%	0.14%	14.94%	78	30,115
BAS BASF SE	48.67	-0.995	-2.00%	3.87%	-0.09%	421	20,427
BAYN Bayer AG	41.71	-0.682	-1.61%	-8.61%	81.66%	495	20,755
BBZA BB Biotech	44.60	2.800	6.70%	-6.21%	25.27%	231	10,302
BC8 Bechtle	33.40	1.070	3.31%	-24.90%	-3.85%	1	33
BEI Beiersdorf AG	106.85	0.900	0.85%	2.76%	-16.75%	89	9,509
BMW BMW AG	88.10	-1.150	-1.29%	-1.98%	2.21%	115	10,131
BNR Brenntag SE	55.04	-1.900	-3.34%	0.47%	-19.73%	184	10,127
CBK Commerzbank AG	35.59	1.390	4.06%	-0.04%	75.00%	624	21,881
CON Continental AG	71.21	0.610	0.86%	6.38%	39.31%	142	10,111
1COV Covestro AG	59.91	0.440	0.74%	-4.00%	3.17%	139	8,327
DTG Daimler Truck Holding AG	42.49	0.120	0.28%	0.18%	0.26%	156	6,628
DBK Deutsche Bank AG	30.49	0.480	1.60%	-8.06%	48.52%	543	16,556
DB1 Deutsche Boerse AG	223.60	4.450	2.03%	3.83%	-10.12%	28	6,260
LHA Deutsche Lufthansa AG	9.26	-0.132	-1.41%	4.87%	37.57%	1,097	10,158
DTE Deutsche Telekom AG	33.86	0.800	2.42%	15.16%	-2.75%	2,609	88,177
P911 Dr Ing hc F Porsche AG	41.44	-0.480	-1.15%	-3.64%	-30.01%	118	4,889
EOAN E ON SE	19.76	0.132	0.68%	6.59%	59.11%	515	10,176
FRE Fresenius SE & Co KGaA	51.22	-0.950	-1.82%	5.70%	31.83%	380	18,944
HNR1 Hannover Rueck SE	252.20	-0.400	-0.16%	2.84%	0.24%	111	27,982
HEI Heidelberg Materials AG	190.65	3.125	1.67%	-20.80%	29.47%	171	32,715
HEN3 Henkel AG & Co KGaA	82.84	-0.380	-0.46%	9.40%	-0.53%	107	8,863
IFX Infineon Technologies AG	45.79	-0.945	-2.02%	7.56%	26.63%	558	25,633
MBG Mercedes-Benz Group AG	58.81	0.000	0.00%	-1.02%	-3.96%	31	1,823
MRK Merck KGaA	125.88	0.575	0.46%	-4.03%	-8.12%	707	89,084
MTX MTU Aero Engines AG	379.60	1.250	0.33%	-4.52%	15.79%	42	15,943
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	553.50	0.300	0.05%	3.32%	-0.62%	85	47,010
PAH3 Porsche Automobil Holding SE	35.90	0.055	0.15%	-3.82%	-7.16%	314	11,272
QIA Qiagen NV	41.04	-0.095	-0.23%	-10.26%	9.21%	40	1,640
RHM Rheinmetall AG	1,663.25	10.750	0.65%	-10.38%	72.58%	56	93,550
RWE RWE AG	53.89	-0.190	-0.35%	-2.94%	75.68%	1,060	57,372
SAP SAP SE	171.59	4.280	2.56%	0.56%	-37.42%	139	23,463
SRT Sartorius AG	238.65	0.200	0.08%	-5.15%	-3.29%	33	7,875
SIE Siemens AG	247.22	-1.775	-0.71%	-6.62%	11.28%	49	12,114
ENR Siemens Energy AG	166.25	1.225	0.74%	10.74%	194.69%	821	136,560
SHL Siemens Healthineers AG	42.20	0.270	0.64%	-3.10%	-21.82%	832	35,125
SY1 Symrise AG	77.15	1.930	2.57%	3.91%	-22.30%	220	16,973
TLXd Talanx AG	105.80	0.350	0.33%	-1.95%	21.75%	78	8,285
VOW Volkswagen	100.25	-0.750	-0.74%	-5.45%	-6.52%	41	4,110
VOW3 Volkswagen AG	100.08	-2.100	-2.06%	-5.73%	-4.15%	800	80,820
VNA Vonovia SE	28.65	1.545	5.70%	9.37%	-5.01%	986	28,227
ZAL Zalando SE	20.46	-0.050	-0.24%	-18.28%	-43.88%	996	20,363

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
VNA Vonovia SE	28.65	1.545	5.70%	9.37%	-5.01%	986	28,227
BC8 Bechtle	33.40	1.070	3.31%	-24.90%	-3.85%	1	33
DTE Deutsche Telekom AG	33.86	0.800	2.42%	15.16%	-2.75%	2,609	88,177
ALV Allianz SE	386.20	8.400	2.22%	0.14%	14.94%	78	30,115
HEI Heidelberg Materials AG	190.65	3.125	1.67%	-20.80%	29.47%	171	32,715
ENR Siemens Energy AG	166.25	1.225	0.74%	10.74%	194.69%	821	136,560

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IFX Infineon Technologies AG	45.79	-0.945	-2.02%	7.56%	26.63%	558	25,633
BAS BASF SE	48.67	-0.995	-2.00%	3.87%	-0.09%	421	20,427
SIE Siemens AG	247.22	-1.775	-0.71%	-6.62%	11.28%	49	12,114

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ENR Siemens Energy AG	166.25	1.225	0.74%	10.74%	194.69%	821	136,560
RHM Rheinmetall AG	1,663.25	10.750	0.65%	-10.38%	72.58%	56	93,550
DTE Deutsche Telekom AG	33.86	0.800	2.42%	15.16%	-2.75%	2,609	88,177
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	553.50	0.300	0.05%	3.32%	-0.62%	85	47,010
HEI Heidelberg Materials AG	190.65	3.125	1.67%	-20.80%	29.47%	171	32,715
ALV Allianz SE	386.20	8.400	2.22%	0.14%	14.94%	78	30,115

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.