German DAX index

مادة اعلانية

Latest Update: 11 July 2025 20:00 Abu Dhabi Time.

Market Status: Closed

24,255.31

-201.50

-0.82%

Open

24,333.11

Prev Close

24,456.81

Day Range

24,166.63 - 24,369.05

52 Weeks

17,024.82 - 24,639.10

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

3.14%

1 Year Change

30.47%

Average 30-days Trading Volume

67,697,159.48

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADS Adidas AG	208.25	-4.000	-1.88%	0.93%	-7.79%	185	38,610
AIR Airbus SE	181.96	4.690	2.65%	11.30%	39.87%	56	10,189
ALV Allianz SE	346.10	-2.250	-0.65%	-1.63%	31.24%	1,108	384,193
BAS BASF SE	43.39	-0.605	-1.38%	-0.26%	-1.78%	861	37,442
BAYN Bayer AG	27.31	-0.108	-0.39%	-3.54%	2.63%	375	10,241
BBZA BB Biotech	33.60	1.200	3.70%	5.30%	-25.57%	181	6,029
BC8 Bechtle	39.24	0.640	1.66%	-0.39%	-6.47%	236	9,260
BEI Beiersdorf AG	110.58	0.875	0.80%	-8.25%	-20.63%	4,583	506,762
BMW BMW AG	85.44	0.180	0.21%	10.19%	-5.96%	139	11,866
BNR Brenntag SE	56.70	-1.380	-2.38%	-8.54%	-10.64%	417	23,646
CBK Commerzbank AG	28.32	-0.705	-2.43%	-2.36%	94.30%	8,923	253,344
CON Continental AG	77.46	-0.870	-1.11%	-2.19%	30.82%	1,522	118,252
1COV Covestro AG	56.35	-0.790	-1.38%	-1.88%	10.47%	101	5,691
DTG Daimler Truck Holding AG	42.06	0.575	1.39%	5.06%	10.69%	623	25,752
DBK Deutsche Bank AG	25.29	-0.458	-1.78%	3.06%	65.74%	1,992	50,396
DB1 Deutsche Boerse AG	267.05	-2.950	-1.09%	-3.30%	42.05%	144	38,454
LHA Deutsche Lufthansa AG	7.43	0.066	0.90%	4.03%	27.44%	1,374	10,208
DTE Deutsche Telekom AG	30.46	-0.090	-0.29%	-3.65%	28.54%	4,116	125,438
P911 Dr Ing hc F Porsche AG	43.89	0.030	0.07%	2.29%	-41.80%	192	8,426
EOAN E ON SE	15.97	0.062	0.39%	0.05%	27.84%	4,886	77,900
FRE Fresenius SE & Co KGaA	41.97	-0.010	-0.02%	-7.59%	43.43%	245	10,282
HNR1 Hannover Rueck SE	268.10	-0.800	-0.30%	-4.42%	10.98%	152	40,652
HEI Heidelberg Materials AG	201.15	-3.450	-1.69%	12.16%	104.09%	318	64,178
HEN3 Henkel AG & Co KGaA	67.63	-0.970	-1.41%	-2.93%	-16.85%	173	11,718
IFX Infineon Technologies AG	38.09	-0.128	-0.33%	3.96%	7.59%	3,602	137,277
MBG Mercedes-Benz Group AG	53.03	0.160	0.30%	1.32%	-17.02%	273	14,503
MRK Merck KGaA	114.32	3.150	2.83%	-4.74%	-26.44%	151	17,042
MTX MTU Aero Engines AG	382.75	4.150	1.10%	8.83%	56.20%	123	46,623
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	567.10	-2.700	-0.47%	-0.45%	22.99%	104	59,008
PAH3 Porsche Automobil Holding SE	34.70	1.055	3.14%	-0.10%	-19.33%	578	19,994
QIA Qiagen NV	41.14	0.440	1.08%	-2.45%	17.09%	758	31,208
RHM Rheinmetall AG	1,842.25	-4.750	-0.26%	-0.64%	260.36%	175	321,420
RWE RWE AG	36.18	0.090	0.25%	-1.09%	6.70%	979	35,214
SAP SAP SE	260.00	-4.125	-1.56%	-1.52%	38.77%	20	5,200
SRT Sartorius AG	221.25	-3.450	-1.54%	3.98%	-9.41%	203	45,302
SIE Siemens AG	223.85	-2.775	-1.22%	0.61%	24.68%	243	54,296
ENR Siemens Energy AG	90.96	0.910	1.01%	4.79%	229.78%	1,235	110,678
SHL Siemens Healthineers AG	46.39	-1.595	-3.32%	-2.13%	-16.46%	8,232	384,045
SY1 Symrise AG	90.51	-0.600	-0.66%	-14.51%	-21.57%	256	23,170
TLXd Talanx AG	112.55	1.900	1.72%	-2.34%	55.42%	183	20,642
VOW Volkswagen	97.15	-0.300	-0.31%	4.57%	-14.40%	105	10,200
VOW3 Volkswagen AG	93.15	0.310	0.33%	2.56%	-12.29%	397	36,993
VNA Vonovia SE	28.38	-0.205	-0.72%	-2.40%	-2.33%	362	10,273
ZAL Zalando SE	28.90	0.285	1.00%	-2.67%	19.21%	1,055	30,416

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BC8 Bechtle	39.24	0.640	1.66%	-0.39%	-6.47%	236	9,260
MTX MTU Aero Engines AG	382.75	4.150	1.10%	8.83%	56.20%	123	46,623
QIA Qiagen NV	41.14	0.440	1.08%	-2.45%	17.09%	758	31,208
ENR Siemens Energy AG	90.96	0.910	1.01%	4.79%	229.78%	1,235	110,678
EOAN E ON SE	15.97	0.062	0.39%	0.05%	27.84%	4,886	77,900
MBG Mercedes-Benz Group AG	53.03	0.160	0.30%	1.32%	-17.02%	273	14,503

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SHL Siemens Healthineers AG	46.39	-1.595	-3.32%	-2.13%	-16.46%	8,232	384,045
CBK Commerzbank AG	28.32	-0.705	-2.43%	-2.36%	94.30%	8,923	253,344
BNR Brenntag SE	56.70	-1.380	-2.38%	-8.54%	-10.64%	417	23,646
ADS Adidas AG	208.25	-4.000	-1.88%	0.93%	-7.79%	185	38,610
DBK Deutsche Bank AG	25.29	-0.458	-1.78%	3.06%	65.74%	1,992	50,396
HEI Heidelberg Materials AG	201.15	-3.450	-1.69%	12.16%	104.09%	318	64,178

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALV Allianz SE	346.10	-2.250	-0.65%	-1.63%	31.24%	1,108	384,193
SHL Siemens Healthineers AG	46.39	-1.595	-3.32%	-2.13%	-16.46%	8,232	384,045
RHM Rheinmetall AG	1,842.25	-4.750	-0.26%	-0.64%	260.36%	175	321,420
CBK Commerzbank AG	28.32	-0.705	-2.43%	-2.36%	94.30%	8,923	253,344
DTE Deutsche Telekom AG	30.46	-0.090	-0.29%	-3.65%	28.54%	4,116	125,438
CON Continental AG	77.46	-0.870	-1.11%	-2.19%	30.82%	1,522	118,252

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.