German DAX index

مادة اعلانية

Latest Update: 30 Apr 2026 20:00 Abu Dhabi Time.

Market Status: Closed

24,292.38

337.82

1.41%

Open

23,715.71

Prev Close

23,954.56

Day Range

23,715.71 - 24,293.11

52 Weeks

21,863.81 - 25,507.79

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

4.26%

1 Year Change

5.22%

Average 30-days Trading Volume

59,004,941.01

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADS Adidas AG	147.68	0.225	0.15%	4.21%	-26.92%	1,065	156,400
AIR Airbus SE	170.24	3.240	1.94%	3.91%	18.85%	57	9,703
ALV Allianz SE	382.05	-3.250	-0.84%	0.84%	6.84%	22	8,405
BAS BASF SE	54.46	-0.055	-0.10%	2.49%	22.65%	1,652	89,476
BAYN Bayer AG	37.78	1.235	3.38%	-8.58%	65.22%	259	9,783
BBZA BB Biotech	44.60	2.800	6.70%	-2.17%	49.41%	231	10,302
BC8 Bechtle	30.85	1.130	3.80%	-6.05%	-22.35%	207	6,385
BEI Beiersdorf AG	69.69	-2.500	-3.46%	-10.89%	-43.08%	139	9,686
BMW BMW AG	77.66	-2.100	-2.63%	-6.22%	4.87%	131	10,173
BNR Brenntag SE	61.54	1.940	3.26%	4.20%	5.97%	22	1,353
CBK Commerzbank AG	34.86	-0.485	-1.37%	6.67%	51.64%	64,328	2,238,361
CON Continental AG	63.56	0.320	0.51%	-2.44%	23.36%	477	29,850
1COV Covestro AG	59.91	0.440	0.74%	-4.15%	2.26%	139	8,327
DTG Daimler Truck Holding AG	42.69	-1.020	-2.33%	-3.57%	22.13%	87	3,711
DBK Deutsche Bank AG	26.30	-0.502	-1.87%	-1.56%	15.32%	321	8,443
DB1 Deutsche Boerse AG	264.90	0.800	0.30%	-2.39%	-7.72%	352	93,015
LHA Deutsche Lufthansa AG	7.36	0.277	3.91%	-6.81%	16.05%	6,698	47,978
DTE Deutsche Telekom AG	27.22	-0.525	-1.89%	-14.55%	-12.75%	1,483	40,522
P911 Dr Ing hc F Porsche AG	40.84	-2.505	-5.78%	-0.53%	-6.44%	231	9,432
EOAN E ON SE	18.77	-0.578	-2.98%	-8.57%	22.54%	484	9,084
FRE Fresenius SE & Co KGaA	41.08	0.830	2.06%	-9.73%	-1.32%	249	10,228
HNR1 Hannover Rueck SE	267.60	2.900	1.10%	-8.94%	-8.78%	38	10,168
HEI Heidelberg Materials AG	184.80	-2.950	-1.57%	1.17%	8.09%	235	43,394
HEN3 Henkel AG & Co KGaA	62.17	-2.050	-3.19%	-8.57%	-9.21%	137	8,516
IFX Infineon Technologies AG	56.72	1.315	2.37%	39.85%	97.75%	4,365	245,901
MBG Mercedes-Benz Group AG	49.62	0.428	0.87%	-10.28%	-5.50%	29	1,438
MRK Merck KGaA	109.25	-2.275	-2.04%	-4.41%	-9.72%	389	42,380
MTX MTU Aero Engines AG	289.95	4.050	1.42%	-12.17%	-4.15%	209	60,428
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	510.00	-42.700	-7.73%	-10.61%	-15.09%	558	284,133
PAH3 Porsche Automobil Holding SE	31.48	-2.000	-5.97%	-7.38%	-14.35%	325	10,231
QIA Qiagen NV	28.56	-0.460	-1.59%	-21.58%	-23.23%	1,088	31,132
RHM Rheinmetall AG	1,347.90	-31.600	-2.29%	-17.67%	-9.55%	8	10,783
RWE RWE AG	61.90	0.820	1.34%	0.19%	81.23%	562	34,791
SAP SAP SE	145.83	-0.010	-0.01%	-6.81%	-43.01%	323	47,063
SRT Sartorius AG	211.00	-9.450	-4.29%	-2.47%	-4.36%	48	10,128
SIE Siemens AG	249.85	-1.550	-0.62%	12.89%	25.06%	81	20,303
ENR Siemens Energy AG	176.81	0.690	0.39%	15.05%	167.37%	107	18,868
SHL Siemens Healthineers AG	34.52	0.560	1.65%	-7.57%	-26.38%	1,109	38,178
SY1 Symrise AG	75.72	1.800	2.44%	-3.42%	-25.91%	714	54,508
TLXd Talanx AG	110.70	-7.750	-6.54%	-3.58%	9.91%	102	11,338
VOW Volkswagen	92.00	4.050	4.60%	-6.18%	-10.12%	73	6,703
VOW3 Volkswagen AG	86.16	0.840	0.98%	-5.81%	-9.66%	384	32,560
VNA Vonovia SE	23.02	-0.270	-1.16%	-2.50%	-21.65%	4,697	108,124
ZAL Zalando SE	21.05	-0.300	-1.41%	-4.49%	-34.22%	374	7,859

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LHA Deutsche Lufthansa AG	7.36	0.277	3.91%	-6.81%	16.05%	6,698	47,978
BAYN Bayer AG	37.78	1.235	3.38%	-8.58%	65.22%	259	9,783
BNR Brenntag SE	61.54	1.940	3.26%	4.20%	5.97%	22	1,353
IFX Infineon Technologies AG	56.72	1.315	2.37%	39.85%	97.75%	4,365	245,901
FRE Fresenius SE & Co KGaA	41.08	0.830	2.06%	-9.73%	-1.32%	249	10,228
SHL Siemens Healthineers AG	34.52	0.560	1.65%	-7.57%	-26.38%	1,109	38,178

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	510.00	-42.700	-7.73%	-10.61%	-15.09%	558	284,133
SRT Sartorius AG	211.00	-9.450	-4.29%	-2.47%	-4.36%	48	10,128
BEI Beiersdorf AG	69.69	-2.500	-3.46%	-10.89%	-43.08%	139	9,686
BMW BMW AG	77.66	-2.100	-2.63%	-6.22%	4.87%	131	10,173
DTG Daimler Truck Holding AG	42.69	-1.020	-2.33%	-3.57%	22.13%	87	3,711
RHM Rheinmetall AG	1,347.90	-31.600	-2.29%	-17.67%	-9.55%	8	10,783

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CBK Commerzbank AG	34.86	-0.485	-1.37%	6.67%	51.64%	64,328	2,238,361
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	510.00	-42.700	-7.73%	-10.61%	-15.09%	558	284,133
IFX Infineon Technologies AG	56.72	1.315	2.37%	39.85%	97.75%	4,365	245,901
ADS Adidas AG	147.68	0.225	0.15%	4.21%	-26.92%	1,065	156,400
BAS BASF SE	54.46	-0.055	-0.10%	2.49%	22.65%	1,652	89,476
MTX MTU Aero Engines AG	289.95	4.050	1.42%	-12.17%	-4.15%	209	60,428

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.