German DAX index

مادة اعلانية

Latest Update: 30 Apr 2025 20:00 Abu Dhabi Time.

Market Status: Opened

22,496.98

71.15

0.32%

Open

22,520.49

Prev Close

22,425.83

Day Range

22,235.74 - 22,607.32

52 Weeks

17,024.82 - 23,476.01

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

-0.19%

1 Year Change

25.71%

Average 30-days Trading Volume

68,132,231.97

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADS Adidas AG	202.30	-8.600	-4.08%	-9.16%	-10.91%	458	92,998
AIR Airbus SE	140.44	7.940	5.99%	-5.74%	-4.17%	87	12,218
ALV Allianz SE	365.30	2.700	0.74%	1.42%	36.57%	70	25,514
BAS BASF SE	44.54	-0.660	-1.46%	-3.72%	-9.21%	5,742	258,199
BAYN Bayer AG	23.31	0.352	1.54%	6.98%	-15.80%	1,812	42,654
BBZA BB Biotech	31.25	0.300	0.97%	3.19%	-28.54%	100	3,125
BC8 Bechtle	37.42	0.900	2.46%	6.90%	-17.44%	1,770	65,973
BEI Beiersdorf AG	124.22	2.725	2.24%	2.55%	-11.78%	3	372
BMW BMW AG	74.38	-2.340	-3.05%	0.28%	-27.48%	1,840	138,832
BNR Brenntag SE	57.95	0.290	0.50%	-1.61%	-21.75%	341	19,628
CBK Commerzbank AG	23.18	-0.320	-1.36%	2.12%	66.33%	11,058	265,078
CON Continental AG	68.40	0.280	0.41%	4.76%	12.49%	144	9,849
1COV Covestro AG	56.35	-0.790	-1.38%	-0.61%	25.07%	101	5,691
DTG Daimler Truck Holding AG	35.00	-0.375	-1.06%	-5.70%	-16.90%	2,485	87,433
DBK Deutsche Bank AG	22.71	-0.590	-2.53%	2.22%	53.10%	494	11,218
DB1 Deutsche Boerse AG	279.80	6.550	2.40%	1.97%	56.50%	148	41,499
LHA Deutsche Lufthansa AG	6.31	0.058	0.93%	-5.75%	-5.93%	22,507	141,043
DTE Deutsche Telekom AG	31.53	0.650	2.10%	-7.52%	47.05%	11,118	350,453
P911 Dr Ing hc F Porsche AG	44.11	0.735	1.69%	-5.37%	-47.32%	472	20,986
EOAN E ON SE	15.24	0.285	1.91%	9.78%	24.31%	1,851	28,235
FRE Fresenius SE & Co KGaA	41.61	0.580	1.41%	5.32%	49.45%	889	36,943
HNR1 Hannover Rueck SE	281.70	3.100	1.11%	0.70%	21.51%	125	35,109
HEI Heidelberg Materials AG	170.80	-3.400	-1.95%	5.24%	84.12%	127	21,738
HEN3 Henkel AG & Co KGaA	68.06	-0.850	-1.23%	-6.67%	-8.14%	201	13,680
IFX Infineon Technologies AG	29.19	-0.810	-2.70%	-6.03%	-11.71%	716	20,893
MBG Mercedes-Benz Group AG	52.54	-1.175	-2.19%	-3.24%	-26.04%	1,446	76,601
MRK Merck KGaA	120.95	-3.600	-2.89%	-3.79%	-18.16%	72	8,708
MTX MTU Aero Engines AG	300.10	10.900	3.77%	-6.56%	34.11%	46	13,822
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	594.20	5.100	0.87%	1.59%	45.95%	96	57,398
PAH3 Porsche Automobil Holding SE	36.36	-0.350	-0.95%	4.38%	-24.54%	303	11,017
QIA Qiagen NV	37.64	0.345	0.93%	8.78%	1.01%	996	37,684
RHM Rheinmetall AG	1,490.00	49.500	3.44%	15.03%	189.83%	404	597,084
RWE RWE AG	34.13	0.465	1.38%	0.83%	4.81%	1,061	36,003
SAP SAP SE	254.00	-1.225	-0.48%	2.01%	50.44%	268	68,518
SRT Sartorius AG	225.90	-1.450	-0.64%	5.03%	-19.55%	216	49,134
SIE Siemens AG	202.00	-3.550	-1.73%	-6.40%	14.81%	548	110,707
ENR Siemens Energy AG	66.68	-3.020	-4.33%	19.14%	249.95%	2,096	141,398
SHL Siemens Healthineers AG	47.14	0.065	0.14%	-5.88%	-9.06%	229	10,793
SY1 Symrise AG	100.35	-0.400	-0.40%	5.17%	0.84%	109	10,938
TLXd Talanx AG	100.08	1.200	1.21%	2.47%	42.72%	27	2,702
VOW Volkswagen	101.90	12.450	13.92%	1.39%	-26.32%	229	23,339
VOW3 Volkswagen AG	99.07	1.990	2.05%	0.88%	-17.12%	96	9,510
VNA Vonovia SE	29.06	0.255	0.89%	17.49%	7.58%	431	12,527
ZAL Zalando SE	33.64	-0.375	-1.10%	-4.79%	29.64%	929	31,593

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
VOW Volkswagen	101.90	12.450	13.92%	1.39%	-26.32%	229	23,339
AIR Airbus SE	140.44	7.940	5.99%	-5.74%	-4.17%	87	12,218
MTX MTU Aero Engines AG	300.10	10.900	3.77%	-6.56%	34.11%	46	13,822
RHM Rheinmetall AG	1,490.00	49.500	3.44%	15.03%	189.83%	404	597,084
BC8 Bechtle	37.42	0.900	2.46%	6.90%	-17.44%	1,770	65,973
DB1 Deutsche Boerse AG	279.80	6.550	2.40%	1.97%	56.50%	148	41,499

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ENR Siemens Energy AG	66.68	-3.020	-4.33%	19.14%	249.95%	2,096	141,398
ADS Adidas AG	202.30	-8.600	-4.08%	-9.16%	-10.91%	458	92,998
BMW BMW AG	74.38	-2.340	-3.05%	0.28%	-27.48%	1,840	138,832
MRK Merck KGaA	120.95	-3.600	-2.89%	-3.79%	-18.16%	72	8,708
IFX Infineon Technologies AG	29.19	-0.810	-2.70%	-6.03%	-11.71%	716	20,893
DBK Deutsche Bank AG	22.71	-0.590	-2.53%	2.22%	53.10%	494	11,218

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RHM Rheinmetall AG	1,490.00	49.500	3.44%	15.03%	189.83%	404	597,084
DTE Deutsche Telekom AG	31.53	0.650	2.10%	-7.52%	47.05%	11,118	350,453
CBK Commerzbank AG	23.18	-0.320	-1.36%	2.12%	66.33%	11,058	265,078
BAS BASF SE	44.54	-0.660	-1.46%	-3.72%	-9.21%	5,742	258,199
ENR Siemens Energy AG	66.68	-3.020	-4.33%	19.14%	249.95%	2,096	141,398
LHA Deutsche Lufthansa AG	6.31	0.058	0.93%	-5.75%	-5.93%	22,507	141,043

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.