German DAX index

مادة اعلانية

Latest Update: 9 Jan 2026 21:00 Abu Dhabi Time.

Market Status: Closed

25,261.64

134.18

0.53%

Open

25,124.02

Prev Close

25,127.46

Day Range

25,107.92 - 25,281.18

52 Weeks

18,489.91 - 25,281.18

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

4.45%

1 Year Change

25.47%

Average 30-days Trading Volume

63,832,557.69

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADS Adidas AG	167.38	2.975	1.81%	-4.74%	-32.26%	282	47,159
AIR Airbus SE	212.82	19.775	10.24%	6.97%	38.39%	59	12,556
ALV Allianz SE	382.30	-4.800	-1.24%	-3.78%	27.22%	131	50,106
BAS BASF SE	45.06	0.820	1.85%	-4.04%	7.23%	1,590	71,434
BAYN Bayer AG	38.76	-0.638	-1.62%	1.99%	96.78%	2,731	106,082
BBZA BB Biotech	44.60	2.800	6.70%	0.88%	31.77%	231	10,302
BC8 Bechtle	43.95	-0.330	-0.75%	-3.86%	46.55%	342	15,011
BEI Beiersdorf AG	94.96	2.160	2.33%	-2.66%	-25.84%	417	39,583
BMW BMW AG	93.91	2.020	2.20%	-8.36%	21.85%	450	42,236
BNR Brenntag SE	49.40	-0.435	-0.87%	-5.34%	-12.37%	83	4,102
CBK Commerzbank AG	34.86	-0.810	-2.27%	-2.73%	108.40%	124	4,323
CON Continental AG	69.28	0.580	0.84%	-0.14%	43.31%	34	2,365
1COV Covestro AG	59.91	0.440	0.74%	-1.94%	8.36%	139	8,327
DTG Daimler Truck Holding AG	40.00	0.000	0.00%	-0.67%	1.47%	1,168	47,049
DBK Deutsche Bank AG	32.99	-0.235	-0.71%	0.18%	92.90%	6,130	202,184
DB1 Deutsche Boerse AG	211.35	-2.100	-0.98%	-5.24%	-7.13%	96	20,275
LHA Deutsche Lufthansa AG	9.10	-0.026	-0.28%	0.31%	58.68%	1,276	11,626
DTE Deutsche Telekom AG	28.34	0.080	0.28%	1.42%	-2.94%	996	28,226
P911 Dr Ing hc F Porsche AG	47.30	1.225	2.66%	-3.70%	-20.80%	1,360	64,651
EOAN E ON SE	16.80	-0.130	-0.77%	5.70%	52.28%	5,831	97,838
FRE Fresenius SE & Co KGaA	49.66	1.095	2.25%	-0.89%	40.38%	206	10,229
HNR1 Hannover Rueck SE	245.20	-10.700	-4.18%	-9.04%	-2.94%	245	60,197
HEI Heidelberg Materials AG	231.75	0.800	0.35%	-0.64%	80.67%	388	89,380
HEN3 Henkel AG & Co KGaA	71.45	2.910	4.25%	-2.40%	-15.69%	587	41,981
IFX Infineon Technologies AG	41.62	1.048	2.58%	9.62%	28.72%	9,648	399,261
MBG Mercedes-Benz Group AG	60.54	0.730	1.22%	-6.30%	13.78%	1,335	80,938
MRK Merck KGaA	128.72	0.625	0.49%	4.23%	-9.65%	121	15,590
MTX MTU Aero Engines AG	382.80	-8.550	-2.18%	4.22%	19.23%	104	40,188
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	531.00	1.300	0.25%	-9.61%	6.60%	65	34,408
PAH3 Porsche Automobil Holding SE	39.17	0.480	1.24%	-9.50%	8.48%	101	3,956
QIA Qiagen NV	41.90	1.058	2.59%	2.77%	-6.83%	215	8,981
RHM Rheinmetall AG	1,894.25	40.250	2.17%	12.57%	192.67%	800	1,511,594
RWE RWE AG	47.90	0.050	0.10%	5.75%	68.04%	1,644	78,679
SAP SAP SE	211.68	4.575	2.21%	-2.35%	-13.38%	339	71,740
SRT Sartorius AG	264.90	1.850	0.70%	1.76%	9.96%	251	66,448
SIE Siemens AG	254.82	3.025	1.20%	2.67%	29.30%	853	216,779
ENR Siemens Energy AG	124.98	1.400	1.13%	1.90%	142.49%	391	48,893
SHL Siemens Healthineers AG	46.56	0.115	0.25%	1.14%	-8.91%	1,981	92,504
SY1 Symrise AG	69.99	0.670	0.97%	0.15%	-29.22%	477	33,353
TLXd Talanx AG	110.90	2.000	1.84%	-1.74%	32.90%	91	10,091
VOW Volkswagen	107.95	1.250	1.17%	-8.19%	14.58%	124	13,318
VOW3 Volkswagen AG	102.00	-1.500	-1.45%	-8.44%	15.77%	29	2,958
VNA Vonovia SE	25.14	-0.375	-1.47%	0.21%	-9.54%	428	10,759
ZAL Zalando SE	24.83	0.170	0.69%	3.42%	-17.58%	335	8,435

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
HEN3 Henkel AG & Co KGaA	71.45	2.910	4.25%	-2.40%	-15.69%	587	41,981
P911 Dr Ing hc F Porsche AG	47.30	1.225	2.66%	-3.70%	-20.80%	1,360	64,651
QIA Qiagen NV	41.90	1.058	2.59%	2.77%	-6.83%	215	8,981
IFX Infineon Technologies AG	41.62	1.048	2.58%	9.62%	28.72%	9,648	399,261
BEI Beiersdorf AG	94.96	2.160	2.33%	-2.66%	-25.84%	417	39,583
SAP SAP SE	211.68	4.575	2.21%	-2.35%	-13.38%	339	71,740

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
HNR1 Hannover Rueck SE	245.20	-10.700	-4.18%	-9.04%	-2.94%	245	60,197
CBK Commerzbank AG	34.86	-0.810	-2.27%	-2.73%	108.40%	124	4,323
MTX MTU Aero Engines AG	382.80	-8.550	-2.18%	4.22%	19.23%	104	40,188
BAYN Bayer AG	38.76	-0.638	-1.62%	1.99%	96.78%	2,731	106,082
VNA Vonovia SE	25.14	-0.375	-1.47%	0.21%	-9.54%	428	10,759
ALV Allianz SE	382.30	-4.800	-1.24%	-3.78%	27.22%	131	50,106

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RHM Rheinmetall AG	1,894.25	40.250	2.17%	12.57%	192.67%	800	1,511,594
IFX Infineon Technologies AG	41.62	1.048	2.58%	9.62%	28.72%	9,648	399,261
SIE Siemens AG	254.82	3.025	1.20%	2.67%	29.30%	853	216,779
DBK Deutsche Bank AG	32.99	-0.235	-0.71%	0.18%	92.90%	6,130	202,184
BAYN Bayer AG	38.76	-0.638	-1.62%	1.99%	96.78%	2,731	106,082
EOAN E ON SE	16.80	-0.130	-0.77%	5.70%	52.28%	5,831	97,838

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.