German DAX index

مادة اعلانية

Latest Update: 19 Mar 2026 21:00 Abu Dhabi Time.

Market Status: Closed

22,839.56

-662.69

-2.82%

Open

23,160.58

Prev Close

23,502.25

Day Range

22,759.42 - 23,180.14

52 Weeks

18,489.91 - 25,507.79

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

-9.58%

1 Year Change

-0.69%

Average 30-days Trading Volume

61,577,813.06

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADS Adidas AG	134.25	-2.950	-2.15%	-5.46%	-38.18%	81	10,874
AIR Airbus SE	178.68	-6.680	-3.60%	-10.24%	-0.13%	60	10,720
ALV Allianz SE	352.10	-7.450	-2.07%	3.54%	0.08%	87	30,686
BAS BASF SE	48.23	0.030	0.06%	4.07%	-9.16%	1,082	52,152
BAYN Bayer AG	38.69	-0.538	-1.37%	-7.19%	59.65%	340	13,155
BBZA BB Biotech	44.60	2.800	6.70%	6.28%	29.06%	231	10,302
BC8 Bechtle	33.23	-0.170	-0.51%	-1.56%	-24.54%	1,533	51,338
BEI Beiersdorf AG	72.91	-3.730	-4.87%	-24.86%	-43.55%	511	37,182
BMW BMW AG	76.85	-3.160	-3.95%	-7.42%	-6.66%	282	21,671
BNR Brenntag SE	49.02	0.005	0.01%	-4.05%	-26.54%	694	33,852
CBK Commerzbank AG	31.03	-2.530	-7.54%	3.41%	32.37%	1,840	57,673
CON Continental AG	61.78	0.340	0.55%	-9.79%	14.37%	168	10,379
1COV Covestro AG	59.91	0.440	0.74%	6.60%	3.98%	139	8,327
DTG Daimler Truck Holding AG	40.50	-1.780	-4.21%	6.34%	1.33%	1,675	67,998
DBK Deutsche Bank AG	25.24	-0.630	-2.44%	-10.54%	12.72%	80	2,018
DB1 Deutsche Boerse AG	251.90	2.400	0.96%	23.37%	-8.09%	82	20,548
LHA Deutsche Lufthansa AG	7.52	-0.346	-4.40%	-7.66%	0.92%	2,432	18,466
DTE Deutsche Telekom AG	32.34	-0.155	-0.48%	8.12%	-3.70%	322	10,415
P911 Dr Ing hc F Porsche AG	36.89	-0.530	-1.42%	-5.44%	-31.43%	1,675	61,841
EOAN E ON SE	19.48	-0.815	-4.02%	14.47%	50.99%	533	10,380
FRE Fresenius SE & Co KGaA	44.63	-1.225	-2.67%	-4.42%	15.41%	295	13,142
HNR1 Hannover Rueck SE	268.50	4.000	1.51%	17.29%	-2.76%	38	10,203
HEI Heidelberg Materials AG	166.30	-6.450	-3.73%	-9.21%	-0.66%	241	39,915
HEN3 Henkel AG & Co KGaA	66.70	-2.130	-3.09%	-11.03%	-8.37%	216	14,530
IFX Infineon Technologies AG	36.96	-2.700	-6.81%	-6.73%	13.05%	592	22,031
MBG Mercedes-Benz Group AG	51.89	-1.780	-3.32%	-3.18%	-12.74%	231	11,969
MRK Merck KGaA	107.98	0.125	0.12%	-8.51%	-19.06%	96	10,365
MTX MTU Aero Engines AG	319.90	-14.700	-4.39%	-10.03%	-0.95%	66	21,162
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	534.70	-6.200	-1.15%	8.93%	-7.65%	98	52,630
PAH3 Porsche Automobil Holding SE	32.88	-0.520	-1.56%	-4.56%	-18.10%	411	13,553
QIA Qiagen NV	35.58	-0.235	-0.66%	-7.86%	-2.19%	44	1,566
RHM Rheinmetall AG	1,550.00	-60.000	-3.73%	1.94%	11.07%	115	182,171
RWE RWE AG	58.14	0.210	0.36%	18.20%	74.32%	605	35,072
SAP SAP SE	162.23	0.280	0.17%	0.15%	-34.56%	2,349	380,326
SRT Sartorius AG	220.75	-1.650	-0.74%	1.69%	-10.01%	44	9,782
SIE Siemens AG	211.48	-9.575	-4.33%	-4.17%	-7.97%	83	17,577
ENR Siemens Energy AG	142.00	-10.050	-6.61%	-1.83%	150.00%	40	5,680
SHL Siemens Healthineers AG	37.27	-1.470	-3.79%	-1.75%	-28.55%	677	25,150
SY1 Symrise AG	73.11	1.580	2.21%	5.09%	-23.50%	412	29,709
TLXd Talanx AG	101.90	-1.500	-1.45%	11.09%	14.06%	202	20,593
VOW Volkswagen	91.30	-8.950	-8.93%	-7.26%	-18.90%	172	15,708
VOW3 Volkswagen AG	86.52	-2.880	-3.22%	-8.64%	-19.14%	180	15,570
VNA Vonovia SE	21.98	-2.810	-11.34%	-1.72%	-3.64%	944	20,786
ZAL Zalando SE	22.81	-0.710	-3.02%	19.65%	-24.58%	3,309	75,077

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DB1 Deutsche Boerse AG	251.90	2.400	0.96%	23.37%	-8.09%	82	20,548
RWE RWE AG	58.14	0.210	0.36%	18.20%	74.32%	605	35,072
SAP SAP SE	162.23	0.280	0.17%	0.15%	-34.56%	2,349	380,326
MRK Merck KGaA	107.98	0.125	0.12%	-8.51%	-19.06%	96	10,365

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
VNA Vonovia SE	21.98	-2.810	-11.34%	-1.72%	-3.64%	944	20,786
CBK Commerzbank AG	31.03	-2.530	-7.54%	3.41%	32.37%	1,840	57,673
IFX Infineon Technologies AG	36.96	-2.700	-6.81%	-6.73%	13.05%	592	22,031
ENR Siemens Energy AG	142.00	-10.050	-6.61%	-1.83%	150.00%	40	5,680
BEI Beiersdorf AG	72.91	-3.730	-4.87%	-24.86%	-43.55%	511	37,182
LHA Deutsche Lufthansa AG	7.52	-0.346	-4.40%	-7.66%	0.92%	2,432	18,466

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SAP SAP SE	162.23	0.280	0.17%	0.15%	-34.56%	2,349	380,326
RHM Rheinmetall AG	1,550.00	-60.000	-3.73%	1.94%	11.07%	115	182,171
ZAL Zalando SE	22.81	-0.710	-3.02%	19.65%	-24.58%	3,309	75,077
DTG Daimler Truck Holding AG	40.50	-1.780	-4.21%	6.34%	1.33%	1,675	67,998
CBK Commerzbank AG	31.03	-2.530	-7.54%	3.41%	32.37%	1,840	57,673
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	534.70	-6.200	-1.15%	8.93%	-7.65%	98	52,630

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.