German DAX index

مادة اعلانية

Latest Update: 24 Jan 2025 20:30 Abu Dhabi Time.

Market Status: Closed

21,385.62

-25.91

-0.12%

Open

21,463.15

Prev Close

21,411.53

Day Range

21,353.01 - 21,520.50

52 Weeks

16,821.60 - 21,423.02

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

7.74%

1 Year Change

26.49%

Average 30-days Trading Volume

64,636,453.61

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADS Adidas AG	253.55	-3.550	-1.38%	2.17%	55.83%	1,204	306,196
AIR Airbus SE	160.55	1.720	1.08%	0.05%	14.27%	73	11,720
ALV Allianz SE	304.50	-2.050	-0.67%	-2.07%	25.07%	277	84,346
BAS BASF SE	47.00	1.238	2.70%	0.07%	4.40%	12,186	571,366
BAYN Bayer AG	21.18	0.238	1.13%	3.42%	-35.40%	1,070	22,616
BBZA BB Biotech	39.70	-0.850	-2.10%	0.03%	-14.32%	112	4,446
BC8 Bechtle	30.28	-0.430	-1.40%	-9.21%	-37.58%	619	18,766
BEI Beiersdorf AG	126.05	-0.350	-0.28%	-5.31%	-4.87%	131	16,517
BMW BMW AG	78.88	1.460	1.89%	-6.77%	-17.28%	1,745	138,309
BNR Brenntag SE	57.48	-0.050	-0.09%	-7.27%	-28.01%	200	11,496
CBK Commerzbank AG	18.13	0.328	1.84%	10.17%	68.07%	6,051	109,910
CON Continental AG	68.54	0.720	1.06%	-1.75%	-6.70%	1,129	77,484
1COV Covestro AG	56.35	-0.790	-1.38%	-10.11%	17.61%	101	5,691
DTG Daimler Truck Holding AG	39.79	-0.010	-0.03%	0.61%	22.72%	851	34,049
DBK Deutsche Bank AG	19.03	0.093	0.49%	8.29%	56.61%	19,039	363,344
DB1 Deutsche Boerse AG	234.50	0.650	0.28%	-1.60%	25.73%	49	11,490
LHA Deutsche Lufthansa AG	6.17	0.120	1.98%	-9.48%	-21.30%	3,778	23,261
DTE Deutsche Telekom AG	29.57	-0.485	-1.61%	-3.54%	28.98%	11,427	338,995
P911 Dr Ing hc F Porsche AG	62.12	2.740	4.61%	-4.10%	-20.36%	870	53,738
EOAN E ON SE	10.83	-0.082	-0.76%	-9.66%	-12.23%	2,479	26,847
FRE Fresenius SE & Co KGaA	36.67	-0.115	-0.31%	1.99%	38.50%	1,754	64,445
HNR1 Hannover Rueck SE	253.60	0.800	0.32%	-0.93%	15.15%	70	17,752
HEI Heidelberg Materials AG	136.80	2.675	1.99%	3.56%	62.03%	356	48,698
HEN3 Henkel AG & Co KGaA	83.44	-0.110	-0.13%	-7.14%	17.47%	128	10,680
IFX Infineon Technologies AG	33.98	-0.105	-0.31%	0.48%	-2.06%	5,798	197,666
MBG Mercedes-Benz Group AG	56.76	1.000	1.79%	-1.85%	-8.08%	285	16,382
MRK Merck KGaA	144.85	-0.275	-0.19%	-2.89%	-1.67%	163	23,597
MTX MTU Aero Engines AG	327.40	-22.300	-6.38%	2.06%	60.73%	1,714	572,968
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	523.50	1.500	0.29%	-2.62%	31.69%	3,787	1,972,454
PAH3 Porsche Automobil Holding SE	36.95	0.010	0.03%	-2.50%	-18.88%	311	11,491
QIA Qiagen NV	45.42	-0.320	-0.70%	0.47%	4.46%	36	1,635
RHM Rheinmetall AG	733.30	-0.300	-0.04%	9.76%	121.16%	1,701	1,249,300
RWE RWE AG	28.64	-0.200	-0.69%	-5.90%	-21.32%	2,480	70,942
SAP SAP SE	263.10	0.800	0.30%	2.92%	63.22%	501	132,130
SRT Sartorius AG	250.70	0.700	0.28%	6.91%	-17.00%	22	5,515
SIE Siemens AG	208.60	-0.750	-0.36%	2.52%	24.78%	620	129,831
ENR Siemens Energy AG	60.01	2.910	5.10%	6.63%	333.47%	14,929	889,648
SHL Siemens Healthineers AG	53.52	-0.760	-1.40%	-3.31%	6.13%	1,316	70,583
SY1 Symrise AG	99.01	-0.180	-0.18%	-9.43%	6.82%	1,265	124,860
TLXd Talanx AG	81.05			-6.62%	24.11%
VOW Volkswagen	96.65	0.050	0.05%	1.87%	-22.96%	250	24,230
VOW3 Volkswagen AG	96.90	1.160	1.21%	1.61%	-17.76%	993	96,411
VNA Vonovia SE	27.60	-0.670	-2.37%	-10.27%	3.02%	1,816	50,370
ZAL Zalando SE	33.32	0.850	2.62%	-7.98%	78.80%	2,223	74,077

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ENR Siemens Energy AG	60.01	2.910	5.10%	6.63%	333.47%	14,929	889,648
P911 Dr Ing hc F Porsche AG	62.12	2.740	4.61%	-4.10%	-20.36%	870	53,738
BAS BASF SE	47.00	1.238	2.70%	0.07%	4.40%	12,186	571,366
ZAL Zalando SE	33.32	0.850	2.62%	-7.98%	78.80%	2,223	74,077
HEI Heidelberg Materials AG	136.80	2.675	1.99%	3.56%	62.03%	356	48,698
LHA Deutsche Lufthansa AG	6.17	0.120	1.98%	-9.48%	-21.30%	3,778	23,261

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MTX MTU Aero Engines AG	327.40	-22.300	-6.38%	2.06%	60.73%	1,714	572,968
VNA Vonovia SE	27.60	-0.670	-2.37%	-10.27%	3.02%	1,816	50,370
DTE Deutsche Telekom AG	29.57	-0.485	-1.61%	-3.54%	28.98%	11,427	338,995
SHL Siemens Healthineers AG	53.52	-0.760	-1.40%	-3.31%	6.13%	1,316	70,583
ADS Adidas AG	253.55	-3.550	-1.38%	2.17%	55.83%	1,204	306,196
EOAN E ON SE	10.83	-0.082	-0.76%	-9.66%	-12.23%	2,479	26,847

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	523.50	1.500	0.29%	-2.62%	31.69%	3,787	1,972,454
RHM Rheinmetall AG	733.30	-0.300	-0.04%	9.76%	121.16%	1,701	1,249,300
ENR Siemens Energy AG	60.01	2.910	5.10%	6.63%	333.47%	14,929	889,648
MTX MTU Aero Engines AG	327.40	-22.300	-6.38%	2.06%	60.73%	1,714	572,968
BAS BASF SE	47.00	1.238	2.70%	0.07%	4.40%	12,186	571,366
DBK Deutsche Bank AG	19.03	0.093	0.49%	8.29%	56.61%	19,039	363,344

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.