German DAX index

مادة اعلانية

Latest Update: 10 Nov 2025 21:00 Abu Dhabi Time.

Market Status: Closed

23,959.99

390.03

1.65%

Open

23,925.36

Prev Close

23,959.99

Day Range

23,854.49 - 24,022.69

52 Weeks

18,489.91 - 24,771.34

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

-1.16%

1 Year Change

23.20%

Average 30-days Trading Volume

65,391,407.77

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADS Adidas AG	156.75	-3.300	-2.06%	-14.96%	-27.99%	3,815	603,026
AIR Airbus SE	204.52	1.450	0.71%	2.75%	49.44%	50	10,226
ALV Allianz SE	348.95	-4.350	-1.23%	-1.47%	24.32%	87	30,405
BAS BASF SE	43.02	0.745	1.76%	2.60%	-0.84%	937	40,415
BAYN Bayer AG	26.74	0.022	0.08%	-2.82%	10.05%	2,492	66,030
BBZA BB Biotech	44.60	2.800	6.70%	7.07%	3.16%	231	10,302
BC8 Bechtle	34.88	-0.880	-2.46%	-1.82%	4.32%	299	10,429
BEI Beiersdorf AG	92.97	-0.410	-0.44%	4.58%	-25.73%	202	18,900
BMW BMW AG	86.94	1.670	1.96%	11.79%	28.62%	320	27,800
BNR Brenntag SE	47.80	0.915	1.95%	-3.29%	-23.85%	239	11,326
CBK Commerzbank AG	33.59	1.770	5.56%	11.09%	114.55%	2,550	85,886
CON Continental AG	66.48	-0.060	-0.09%	18.62%	53.85%	531	35,492
1COV Covestro AG	59.91	0.440	0.74%	1.79%	2.64%	139	8,327
DTG Daimler Truck Holding AG	36.08	1.700	4.94%	5.34%	-5.40%	287	10,354
DBK Deutsche Bank AG	31.45	0.128	0.41%	8.29%	109.06%	46	1,446
DB1 Deutsche Boerse AG	209.75	0.150	0.07%	-7.08%	-1.74%	863	180,973
LHA Deutsche Lufthansa AG	7.54	0.019	0.25%	3.86%	19.24%	2,752	20,741
DTE Deutsche Telekom AG	26.66	0.190	0.72%	-7.72%	-6.42%	1,427	37,622
P911 Dr Ing hc F Porsche AG	45.58	-0.425	-0.92%	13.64%	-29.38%	690	31,564
EOAN E ON SE	16.06	-0.065	-0.40%	0.13%	34.38%	649	10,426
FRE Fresenius SE & Co KGaA	47.83	-0.260	-0.54%	1.47%	41.54%	216	10,331
HNR1 Hannover Rueck SE	257.00	8.200	3.30%	0.77%	7.88%	564	144,689
HEI Heidelberg Materials AG	201.50	6.100	3.12%	5.64%	73.16%	72	14,502
HEN3 Henkel AG & Co KGaA	73.10	2.090	2.94%	5.58%	-6.59%	142	10,380
IFX Infineon Technologies AG	33.66	0.382	1.15%	4.16%	15.84%	2,261	76,049
MBG Mercedes-Benz Group AG	58.60	-0.025	-0.04%	11.33%	11.63%	177	10,372
MRK Merck KGaA	109.95	-0.075	-0.07%	-5.17%	-27.28%	179	19,704
MTX MTU Aero Engines AG	363.20	-4.700	-1.28%	-3.77%	17.33%	29	10,532
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	540.00	5.300	0.99%	-1.65%	15.83%	65	35,100
PAH3 Porsche Automobil Holding SE	35.90	0.875	2.50%	8.23%	-3.22%	567	20,338
QIA Qiagen NV	37.64	-1.318	-3.38%	-10.95%	-1.33%	276	10,390
RHM Rheinmetall AG	1,783.75	36.750	2.10%	-3.22%	227.29%	72	128,454
RWE RWE AG	43.52	0.630	1.47%	7.92%	44.18%	208	9,053
SAP SAP SE	216.48	1.175	0.55%	-4.88%	-2.33%	821	178,344
SRT Sartorius AG	224.70	2.450	1.10%	6.92%	-1.45%	444	99,984
SIE Siemens AG	247.48	7.000	2.91%	1.62%	34.20%	141	34,826
ENR Siemens Energy AG	106.18	4.625	4.55%	-0.09%	169.48%	4,103	438,391
SHL Siemens Healthineers AG	43.17	-0.115	-0.27%	-6.73%	-16.93%	110	4,748
SY1 Symrise AG	71.42	-0.540	-0.75%	-4.79%	-33.58%	330	23,699
TLXd Talanx AG	105.60	-2.000	-1.86%	-1.03%	49.35%	263	27,789
VOW Volkswagen	95.35	0.200	0.21%	9.27%	11.16%	25	2,383
VOW3 Volkswagen AG	95.49	1.270	1.35%	9.40%	13.74%	122	11,645
VNA Vonovia SE	25.18	-0.045	-0.18%	-7.03%	-16.80%	2,909	73,210
ZAL Zalando SE	24.40	1.885	8.37%	-13.40%	-16.99%	3,562	87,134

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ZAL Zalando SE	24.40	1.885	8.37%	-13.40%	-16.99%	3,562	87,134
BBZA BB Biotech	44.60	2.800	6.70%	7.07%	3.16%	231	10,302
CBK Commerzbank AG	33.59	1.770	5.56%	11.09%	114.55%	2,550	85,886
DTG Daimler Truck Holding AG	36.08	1.700	4.94%	5.34%	-5.40%	287	10,354
ENR Siemens Energy AG	106.18	4.625	4.55%	-0.09%	169.48%	4,103	438,391
HNR1 Hannover Rueck SE	257.00	8.200	3.30%	0.77%	7.88%	564	144,689

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QIA Qiagen NV	37.64	-1.318	-3.38%	-10.95%	-1.33%	276	10,390
BC8 Bechtle	34.88	-0.880	-2.46%	-1.82%	4.32%	299	10,429
ADS Adidas AG	156.75	-3.300	-2.06%	-14.96%	-27.99%	3,815	603,026
TLXd Talanx AG	105.60	-2.000	-1.86%	-1.03%	49.35%	263	27,789
MTX MTU Aero Engines AG	363.20	-4.700	-1.28%	-3.77%	17.33%	29	10,532
ALV Allianz SE	348.95	-4.350	-1.23%	-1.47%	24.32%	87	30,405

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADS Adidas AG	156.75	-3.300	-2.06%	-14.96%	-27.99%	3,815	603,026
ENR Siemens Energy AG	106.18	4.625	4.55%	-0.09%	169.48%	4,103	438,391
DB1 Deutsche Boerse AG	209.75	0.150	0.07%	-7.08%	-1.74%	863	180,973
SAP SAP SE	216.48	1.175	0.55%	-4.88%	-2.33%	821	178,344
HNR1 Hannover Rueck SE	257.00	8.200	3.30%	0.77%	7.88%	564	144,689
RHM Rheinmetall AG	1,783.75	36.750	2.10%	-3.22%	227.29%	72	128,454

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.