Today's Edition
The DAX is a stock index of the 40 largest companies listed on the Frankfurt Stock Exchange. The index is considered one of the most important in Europe and includes companies from all economic sectors.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADS Adidas AG |
236.40 | -0.150 | -0.06% | 7.14% | 21.59% | 377 | 88,652 | |
| AIR Airbus SE |
158.83 | 3.350 | 2.15% | 11.91% | 12.43% | 91 | 14,453 | |
| ALV Allianz SE |
295.20 | -0.650 | -0.22% | -1.76% | 21.91% | 319 | 93,795 | |
| BAS BASF SE |
42.40 | -0.295 | -0.69% | -2.92% | -12.23% | 278 | 11,785 | |
| BAYN Bayer AG |
18.89 | -0.026 | -0.14% | -7.08% | -41.94% | 1,244 | 23,381 | |
| BBZA BB Biotech |
38.45 | -0.900 | -2.29% | 0.50% | -11.39% | 100 | 3,845 | |
| BC8 Bechtle |
31.01 | 0.690 | 2.28% | -7.00% | -32.25% | 368 | 11,411 | |
| BEI Beiersdorf AG |
121.75 | -1.250 | -1.02% | -2.87% | -8.56% | 244 | 29,861 | |
| BMW BMW AG |
77.70 | -0.770 | -0.98% | 11.19% | -22.07% | 316 | 24,550 | |
| BNR Brenntag SE |
61.30 | -0.880 | -1.42% | -8.12% | -30.43% | 186 | 11,401 | |
| CBK Commerzbank AG |
15.49 | -0.302 | -1.92% | -3.46% | 42.94% | 3,632 | 56,255 | |
| CON Continental AG |
64.52 | 0.540 | 0.84% | 0.95% | -16.16% | 364 | 23,481 | |
| 1COV Covestro AG |
57.14 | -0.140 | -0.24% | -3.00% | 7.14% | 2 | 114 | |
| DTG Daimler Truck Holding AG |
37.29 | -0.445 | -1.18% | -2.43% | 8.76% | 1,449 | 54,115 | |
| DBK Deutsche Bank AG |
16.19 | -0.784 | -4.62% | 1.53% | 32.29% | 3,759 | 60,339 | |
| DB1 Deutsche Boerse AG |
223.90 | -0.500 | -0.22% | 1.06% | 22.23% | 79 | 17,688 | |
| LHA Deutsche Lufthansa AG |
6.26 | -0.391 | -5.88% | -0.42% | -23.15% | 6,459 | 40,435 | |
| DTE Deutsche Telekom AG |
28.84 | -0.340 | -1.16% | -4.41% | 33.55% | 2,742 | 79,412 | |
| P911 Dr Ing hc F Porsche AG |
57.96 | -2.650 | -4.37% | -1.24% | -27.00% | 1 | 57 | |
| EOAN E ON SE |
11.15 | 0.002 | 0.02% | -10.21% | -9.22% | 4,123 | 45,646 | |
| FRE Fresenius SE & Co KGaA |
33.11 | -0.460 | -1.37% | -3.15% | 16.21% | 2,719 | 89,707 | |
| HNR1 Hannover Rueck SE |
245.10 | -7.500 | -2.97% | -3.89% | 13.10% | 304 | 74,563 | |
| HEI Heidelberg Materials AG |
118.78 | -1.575 | -1.31% | -2.50% | 46.98% | 122 | 14,490 | |
| HEN3 Henkel AG & Co KGaA |
83.50 | -0.060 | -0.07% | 3.58% | 16.13% | 1,135 | 94,547 | |
| IFX Infineon Technologies AG |
31.42 | -0.695 | -2.16% | 1.66% | -17.10% | 21,382 | 668,451 | |
| MBG Mercedes-Benz Group AG |
53.28 | -0.430 | -0.80% | -0.63% | -14.77% | 2 | 106 | |
| MRK Merck KGaA |
141.05 | -0.275 | -0.19% | -5.26% | -1.67% | 108 | 15,250 | |
| MTX MTU Aero Engines AG |
320.30 | -4.200 | -1.29% | -1.55% | 66.16% | 37 | 11,851 | |
| MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG |
504.00 | -4.900 | -0.96% | -1.21% | 30.27% | 31 | 15,624 | |
| PAH3 Porsche Automobil Holding SE |
35.97 | 0.910 | 2.60% | 1.37% | -23.39% | 2,203 | 79,000 | |
| QIA Qiagen NV |
43.51 | 0.228 | 0.53% | 6.16% | 3.51% | 551 | 23,976 | |
| RHM Rheinmetall AG |
611.60 | -5.300 | -0.86% | -3.99% | 113.70% | 129 | 78,273 | |
| RWE RWE AG |
27.93 | -0.395 | -1.39% | -11.48% | -30.38% | 523 | 14,607 | |
| SAP SAP SE |
238.10 | -2.000 | -0.83% | 1.84% | 72.08% | 113 | 26,800 | |
| SRT Sartorius AG |
217.80 | -1.950 | -0.89% | -0.76% | -36.21% | 52 | 11,325 | |
| SIE Siemens AG |
188.96 | -1.520 | -0.80% | 3.58% | 12.33% | 184 | 34,800 | |
| ENR Siemens Energy AG |
50.98 | 0.860 | 1.72% | 1.90% | 344.15% | 150 | 7,647 | |
| SHL Siemens Healthineers AG |
52.51 | -0.670 | -1.26% | 1.66% | -1.96% | 752 | 39,640 | |
| SY1 Symrise AG |
101.35 | -0.375 | -0.37% | -6.81% | 3.58% | 2 | 202 | |
| TLXd Talanx AG |
85.65 | 1.250 | 1.48% | -2.64% | 23.11% | 1 | 85 | |
| VOW Volkswagen |
89.85 | 1.550 | 1.76% | 4.87% | -24.30% | 148 | 13,263 | |
| VOW3 Volkswagen AG |
89.32 | 1.760 | 2.01% | 5.49% | -21.04% | 1,346 | 117,948 | |
| VNA Vonovia SE |
29.48 | 0.820 | 2.86% | -5.24% | 4.58% | 1,241 | 36,399 | |
| ZAL Zalando SE |
32.85 | -0.575 | -1.72% | 8.93% | 44.06% | 781 | 25,735 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| VNA Vonovia SE |
29.48 | 0.820 | 2.86% | -5.24% | 4.58% | 1,241 | 36,399 | |
| VOW3 Volkswagen AG |
89.32 | 1.760 | 2.01% | 5.49% | -21.04% | 1,346 | 117,948 | |
| ENR Siemens Energy AG |
50.98 | 0.860 | 1.72% | 1.90% | 344.15% | 150 | 7,647 | |
| CON Continental AG |
64.52 | 0.540 | 0.84% | 0.95% | -16.16% | 364 | 23,481 | |
| EOAN E ON SE |
11.15 | 0.002 | 0.02% | -10.21% | -9.22% | 4,123 | 45,646 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DBK Deutsche Bank AG |
16.19 | -0.784 | -4.62% | 1.53% | 32.29% | 3,759 | 60,339 | |
| P911 Dr Ing hc F Porsche AG |
57.96 | -2.650 | -4.37% | -1.24% | -27.00% | 1 | 57 | |
| IFX Infineon Technologies AG |
31.42 | -0.695 | -2.16% | 1.66% | -17.10% | 21,382 | 668,451 | |
| ZAL Zalando SE |
32.85 | -0.575 | -1.72% | 8.93% | 44.06% | 781 | 25,735 | |
| RWE RWE AG |
27.93 | -0.395 | -1.39% | -11.48% | -30.38% | 523 | 14,607 | |
| FRE Fresenius SE & Co KGaA |
33.11 | -0.460 | -1.37% | -3.15% | 16.21% | 2,719 | 89,707 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| IFX Infineon Technologies AG |
31.42 | -0.695 | -2.16% | 1.66% | -17.10% | 21,382 | 668,451 | |
| VOW3 Volkswagen AG |
89.32 | 1.760 | 2.01% | 5.49% | -21.04% | 1,346 | 117,948 | |
| HEN3 Henkel AG & Co KGaA |
83.50 | -0.060 | -0.07% | 3.58% | 16.13% | 1,135 | 94,547 | |
| ALV Allianz SE |
295.20 | -0.650 | -0.22% | -1.76% | 21.91% | 319 | 93,795 | |
| FRE Fresenius SE & Co KGaA |
33.11 | -0.460 | -1.37% | -3.15% | 16.21% | 2,719 | 89,707 | |
| ADS Adidas AG |
236.40 | -0.150 | -0.06% | 7.14% | 21.59% | 377 | 88,652 |
