German DAX index

مادة اعلانية

Latest Update: 18 Nov 2024 12:32 Abu Dhabi Time.

Market Status: Opened

19,253.40

42.59

0.22%

Open

19,249.26

Prev Close

19,210.81

Day Range

19,219.40 - 19,279.16

52 Weeks

15,854.82 - 19,674.68

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

-2.16%

1 Year Change

20.81%

Average 30-days Trading Volume

65,583,624.40

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ADS Adidas AG	215.00	-3.100	-1.42%	-2.56%	22.23%	1,603	346,916
AIR Airbus SE	141.40	-1.200	-0.84%	7.86%	8.37%	80	11,312
ALV Allianz SE	286.70	0.450	0.16%	-2.33%	26.79%	101	28,943
BAS BASF SE	43.22	-0.228	-0.52%	-4.15%	-1.05%	573	24,796
BAYN Bayer AG	20.13	-0.452	-2.20%	-21.37%	-50.43%	40,282	821,007
BBZA BB Biotech	39.95	-0.550	-1.36%	4.50%	-0.87%	178	7,111
BC8 Bechtle	33.02	-0.620	-1.84%	-5.98%	-23.26%	300	9,906
BEI Beiersdorf AG	124.10	0.325	0.26%	-2.02%	-0.70%	1	124
BMW BMW AG	69.18	1.150	1.69%	-5.98%	-27.75%	776	53,561
BNR Brenntag SE	59.63	2.110	3.67%	-3.79%	-21.48%	515	30,469
CBK Commerzbank AG	15.82	-0.020	-0.13%	-1.43%	43.86%	6,182	98,002
CON Continental AG	63.30	3.220	5.36%	8.63%	-9.05%	33,617	2,134,572
1COV Covestro AG	57.30	0.360	0.63%	1.63%	17.05%	5,544	317,691
DTG Daimler Truck Holding AG	36.52	-0.185	-0.50%	-0.45%	26.13%	1,507	55,157
DBK Deutsche Bank AG	16.08	0.366	2.33%	2.45%	47.81%	708	11,386
DB1 Deutsche Boerse AG	210.10	-0.850	-0.40%	-0.08%	25.83%	1,222	255,362
LHA Deutsche Lufthansa AG	6.43	0.192	3.08%	-2.13%	-18.09%	21,142	135,318
DTE Deutsche Telekom AG	28.66	-0.155	-0.54%	5.48%	33.62%	2,891	82,865
P911 Dr Ing hc F Porsche AG	63.74	1.220	1.95%	-4.43%	-30.76%	1,500	95,610
EOAN E ON SE	11.61	-0.175	-1.48%	-7.42%	0.89%	17,110	198,850
FRE Fresenius SE & Co KGaA	32.81	0.120	0.37%	1.69%	22.11%	2,009	65,912
HNR1 Hannover Rueck SE	240.25	-7.650	-3.09%	-3.17%	17.71%	25	6,006
HEI Heidelberg Materials AG	118.00	-0.650	-0.55%	24.22%	66.10%	1,518	179,565
HEN3 Henkel AG & Co KGaA	79.53	1.070	1.36%	-3.22%	10.23%	429	34,161
IFX Infineon Technologies AG	30.20	-0.020	-0.07%	0.56%	-11.04%	1,495	45,150
MBG Mercedes-Benz Group AG	53.00	1.350	2.61%	-4.21%	-8.47%	1	53
MRK Merck KGaA	142.70	-1.250	-0.87%	-9.93%	-7.31%	76	10,845
MTX MTU Aero Engines AG	309.90	-3.400	-1.09%	3.53%	68.49%	277	85,880
MUV2 Muenchener Rueckversicherungs Gesellschaft in Muenchen AG	472.00	0.700	0.15%	-2.94%	26.66%	129	60,780
PAH3 Porsche Automobil Holding SE	35.57	1.510	4.43%	-8.53%	-23.99%	324	11,524
QIA Qiagen NV	38.99	-1.290	-3.20%	5.58%	10.91%	291	11,346
RHM Rheinmetall AG	586.00	9.100	1.58%	22.82%	105.60%	19	11,134
RWE RWE AG	32.06	-0.025	-0.08%	5.54%	-16.17%	601	19,271
SAP SAP SE	217.10	-3.100	-1.41%	5.65%	58.81%	555	120,661
SRT Sartorius AG	215.70	-2.700	-1.24%	-15.21%	-18.66%	52	11,216
SIE Siemens AG	188.63	0.670	0.36%	5.60%	28.35%	409	76,692
ENR Siemens Energy AG	47.42	0.280	0.59%	34.35%	323.64%	669	31,829
SHL Siemens Healthineers AG	50.18	0.000	0.00%	0.11%	2.06%	230	11,541
SY1 Symrise AG	103.85	-0.325	-0.31%	-9.18%	6.09%	288	29,894
TLXd Talanx AG	77.68	0.050	0.06%	5.38%	22.81%	11	854
VOW Volkswagen	86.95	-3.150	-3.50%	-6.96%	-25.24%	127	11,042
VOW3 Volkswagen AG	83.06	1.600	1.96%	-6.17%	-24.22%	650	53,557
VNA Vonovia SE	29.32	-0.295	-1.00%	-4.87%	19.44%	333	9,761
ZAL Zalando SE	26.99	-0.390	-1.42%	-6.64%	15.44%	420	11,335

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
P911 Dr Ing hc F Porsche AG	63.74	1.220	1.95%	-4.43%	-30.76%	1,500	95,610
BMW BMW AG	69.18	1.150	1.69%	-5.98%	-27.75%	776	53,561
RHM Rheinmetall AG	586.00	9.100	1.58%	22.82%	105.60%	19	11,134
ENR Siemens Energy AG	47.42	0.280	0.59%	34.35%	323.64%	669	31,829

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QIA Qiagen NV	38.99	-1.290	-3.20%	5.58%	10.91%	291	11,346
SRT Sartorius AG	215.70	-2.700	-1.24%	-15.21%	-18.66%	52	11,216
VNA Vonovia SE	29.32	-0.295	-1.00%	-4.87%	19.44%	333	9,761
MRK Merck KGaA	142.70	-1.250	-0.87%	-9.93%	-7.31%	76	10,845
BAS BASF SE	43.22	-0.228	-0.52%	-4.15%	-1.05%	573	24,796
RWE RWE AG	32.06	-0.025	-0.08%	5.54%	-16.17%	601	19,271

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
P911 Dr Ing hc F Porsche AG	63.74	1.220	1.95%	-4.43%	-30.76%	1,500	95,610
BMW BMW AG	69.18	1.150	1.69%	-5.98%	-27.75%	776	53,561
IFX Infineon Technologies AG	30.20	-0.020	-0.07%	0.56%	-11.04%	1,495	45,150
ENR Siemens Energy AG	47.42	0.280	0.59%	34.35%	323.64%	669	31,829
BAS BASF SE	43.22	-0.228	-0.52%	-4.15%	-1.05%	573	24,796
RWE RWE AG	32.06	-0.025	-0.08%	5.54%	-16.17%	601	19,271

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.