Today's Edition
The Egyptian Stock Exchange is Egypt's official stock market, comprising the Cairo and Alexandria stock exchanges. It is the third oldest stock exchange in the world, with the Alexandria Stock Exchange founded in 1883 and the Cairo Stock Exchange founded in 1903. It includes 220 companies across several sectors, including banking, real estate, industry, food and beverages, tobacco, basic resources, communications, media, and information technology.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ABUK Abou Kir Fertilizers & Chemical Industries |
87.81 | -0.090 | -0.10% | 14.05% | 61.34% | 125,714 | 11,022,566 | |
| ADIB Abu Dhabi Islamic Bank/Egypt |
51.98 | -0.110 | -0.21% | -4.62% | 188.95% | 100,468 | 5,225,174 | |
| ACRO Acrow Misr |
103.00 | 1.000 | 0.98% | -0.30% | -9.58% | 101 | 10,374 | |
| APPC Advanced Pharmaceutical Packaging |
1.70 | 0.100 | 6.25% | 22.24% | 51.79% | 66,432 | 117,194 | |
| AJWA Ajwa For Food Industries Co Egypt |
179.55 | -0.450 | -0.25% | -8.51% | 35.04% | 1,955 | 350,849 | |
| AFDI Al Ahly for Development & Investment SAE |
53.63 | 0.570 | 1.07% | -15.01% | 41.49% | 10,024 | 535,137 | |
| EPPK Al Ahram Co for Printing & Packaging |
9.78 | -0.510 | -4.96% | -24.27% | 5.96% | 235,214 | 2,307,287 | |
| - Al Arafa for Investments & Consultancies |
- | - | - | - | - | - | - | - |
| SAUD Al Baraka Bank Egypt |
23.24 | 0.190 | 0.82% | -2.17% | 79.94% | 20,105 | 464,991 | |
| ECAP Al EZZ Ceramics and Porcelain Co |
32.40 | 0.100 | 0.31% | -15.74% | 5.83% | 33,373 | 1,084,913 | |
| IRAX Al Ezz Dekheila Steel Company Alexandria |
1,250.00 | 0.000 | 0.00% | 0.67% | 0.00% | 13 | 16,250 | |
| AMPI Al Moasher for Programming and Information |
2.89 | 0.040 | 1.40% | 0.32% | 1.42% | 9,503 | 27,487 | |
| MOIN Al Mohandes Insurance |
36.90 | 0.240 | 0.66% | 1.08% | 99.91% | 64,078 | 2,355,270 | |
| NCCW Al Nasr Civil Works |
8.65 | 0.100 | 1.17% | 42.03% | 29.87% | 2,626,889 | 22,605,313 | |
| SPHT Al Shams Pyramids Hotels |
1.42 | 0.230 | 16.20% | -25.16% | -44.31% | 3,084 | 5,078 | |
| SMPP Al Shorouk Modern Printing & Packaging |
106.00 | -20.060 | -15.91% | 3.55% | -9.40% | 14 | 1,624 | |
| ALCN Alexandria Container Handling |
30.99 | 0.060 | 0.19% | 0.44% | 47.36% | 91,435 | 2,835,725 | |
| AFMC Alexandria Flour Mills |
162.00 | 1.600 | 1.00% | -35.80% | 153.52% | 39,886 | 6,505,971 | |
| AMOC Alexandria Mineral Oils |
13.39 | 0.310 | 2.37% | 11.12% | 77.00% | 2,606,405 | 34,855,777 | |
| - Alexandria National Company for Financial Investment |
- | - | - | - | - | - | - | - |
| AMES Alexandria New Medical Center |
54.74 | 3.130 | 6.06% | -59.73% | 128.44% | 3,385,325 | 189,626,970 | |
| AXPH Alexandria Pharmaceuticals and Chemicals |
1,689.00 | 5.050 | 0.30% | 25.75% | 140.90% | 733 | 1,238,383 | |
| ALEX Alexandria Portland Cement |
23.00 | -2.600 | -10.16% | 5.25% | 55.41% | 7,423 | 159,960 | |
| SPIN Alexandria Spinning & Weaving |
17.35 | -0.210 | -1.20% | -12.49% | 73.86% | 259,032 | 4,471,601 | |
| AMER Amer Group Holding |
5.60 | 0.080 | 1.45% | -13.31% | 348.78% | 5,258,442 | 29,548,445 | |
| ALUM Arab Aluminum Company |
25.95 | 0.080 | 0.31% | -8.62% | 53.53% | 16,202 | 420,711 | |
| CERA Arab Ceramic Co - Ceramic Remas/The |
1.42 | 0.010 | 0.71% | 9.19% | 13.71% | 10,481,097 | 14,791,566 | |
| EALR Arab Co for Land Reclamation |
384.01 | 3.650 | 0.96% | -8.20% | 25.62% | 8,946 | 3,432,615 | |
| ACGC Arab Cotton Ginning |
14.01 | -0.020 | -0.14% | 4.62% | 84.79% | 142,440 | 2,005,061 | |
| EEII Arab Engineering Industries |
2.21 | 0.010 | 0.46% | -17.78% | 38.98% | 293,461 | 651,010 | |
| SAIB Arab International Banking Company Bank |
3.03 | 0.500 | 19.76% | 20.71% | 43.60% | 15 | 45 | |
| AMIA Arab Moltaka Investments Co. |
17.50 | -0.010 | -0.06% | 9.28% | 455.87% | 103,892 | 1,813,235 | |
| ADCI Arab Pharmaceuticals |
280.50 | 3.980 | 1.44% | -5.09% | 51.15% | 4,507 | 1,282,640 | |
| APSW Arab Polvara Spinning & Weaving Co |
8.51 | 0.120 | 1.43% | -3.36% | -9.59% | 5,526 | 46,588 | |
| RREI Arab Real Estate Investment Co SAE |
4.37 | 0.030 | 0.69% | -11.56% | 90.35% | 382,855 | 1,676,394 | |
| ARVA Arab Valves Co SAE |
12.70 | 0.620 | 5.13% | 2.55% | 104.18% | 4,642,112 | 58,205,755 | |
| ARCC Arabian Cement Co |
72.59 | 0.210 | 0.29% | -0.89% | 80.27% | 34,216 | 2,490,533 | |
| ASCM ASEC Co for Mining SAE |
60.70 | 0.460 | 0.76% | -4.05% | 43.81% | 15,899 | 963,661 | |
| BIGP Barbary Investment Group |
0.26 | 0.003 | 1.19% | 0.67% | 45.40% | 1,317,565 | 335,234 | |
| BTFH Beltone Financial Holding Co SAE |
2.89 | -0.020 | -0.69% | -4.89% | -5.52% | 2,926,529 | 8,492,948 | |
| CAED Cairo for Educational Services |
128.44 | -1.680 | -1.29% | -15.46% | 180.55% | 47,931 | 6,177,721 | |
| ELKA Cairo Housing |
1.73 | 0.000 | 0.00% | 1.25% | 45.55% | 1,907,119 | 3,304,239 | |
| KWIN Cairo National Co for Investment and Securities |
87.75 | 1.070 | 1.23% | -0.90% | -9.55% | 29,326 | 2,591,255 | |
| COSG Cairo Oils and Soap |
1.82 | 0.010 | 0.55% | 0.12% | 29.29% | 1,435,429 | 2,609,395 | |
| POUL Cairo Poultry Co |
38.35 | 0.360 | 0.95% | 1.74% | 84.69% | 82,947 | 3,178,239 | |
| CSAG Canal Shipping Agencies Co |
37.20 | 0.160 | 0.43% | -6.17% | 25.14% | 73,640 | 2,732,419 | |
| COMI Commercial International Bank Egypt SAE |
132.25 | -0.250 | -0.19% | -3.69% | 48.82% | 1,197,891 | 158,640,456 | |
| CIEB Credit Agricole Egypt SAE |
24.50 | -0.180 | -0.73% | -1.17% | 33.48% | 14,327 | 350,952 | |
| DCRC Delta Co for Construction and Rebuilding SAE |
50.00 | -5.000 | -9.09% | 0.67% | 6.36% | 2 | 100 | |
| DTPP Delta Co for Printing and Packaging |
337.00 | 8.990 | 2.74% | 13.77% | 199.85% | 286,637 | 98,686,151 | |
| DEIN Delta Insurance Company |
10.35 | 2.070 | 20.00% | 0.71% | 0.04% | 4 | 49 | |
| SUGR Delta Sugar |
61.00 | -0.540 | -0.88% | 18.91% | 18.46% | 73,759 | 4,507,749 | |
| DAPH Development and Engineering Consultants Co |
122.26 | 0.360 | 0.30% | -2.82% | 92.27% | 32,195 | 3,990,254 | |
| DSCW Dice Sports and Casual Wear |
1.83 | 0.030 | 1.67% | -8.94% | 11.57% | 1,952,984 | 3,563,737 | |
| EDFM East Delta Flour Mills Co |
418.00 | 4.630 | 1.12% | 0.22% | 27.78% | 214 | 89,023 | |
| EAST Eastern Co SAE |
33.24 | 0.020 | 0.06% | -8.13% | -12.58% | 183,259 | 6,088,523 | |
| SNFC Eastern National Food Security |
10.98 | 0.040 | 0.37% | 0.67% | 24.18% | 179,864 | 1,972,966 | |
| EGX30ETF EGX 30 IDX ETF |
63.35 | 0.040 | 0.06% | -1.74% | 58.93% | 4,013 | 253,673 | |
| EGAL Egypt Aluminium |
365.00 | 2.430 | 0.67% | 6.72% | 135.13% | 10,339 | 3,773,020 | |
| MFSC Egypt Duty Free |
49.01 | -0.030 | -0.06% | -0.25% | 48.52% | 7,682 | 377,300 | |
| EGAS Egypt Gas Co |
56.48 | 0.480 | 0.86% | -4.21% | 25.03% | 14,149 | 798,221 | |
| MHOT Egypt Hotels |
18.00 | 0.080 | 0.45% | -3.32% | 33.48% | 49,085 | 887,009 | |
| - Egypt Kuwait Holding Co SAE |
- | - | - | - | - | - | - | - |
| EGCH Egyptian Chemical Industries KIMA |
13.84 | 0.020 | 0.14% | -2.09% | 20.17% | 411,622 | 5,707,438 | |
| EFIC Egyptian Financial & Industrial Co |
194.00 | 0.000 | 0.00% | -13.97% | 5.86% | 117,409 | 22,919,622 | |
| HRHO Egyptian Financial Group-Hermes Holding Co |
25.30 | 0.020 | 0.08% | -4.00% | -0.59% | 167,127 | 4,232,719 | |
| - Egyptian for Developing Building Materials |
- | - | - | - | - | - | - | - |
| EITP Egyptian for Touristic Projects |
8.20 | -0.090 | -1.09% | -5.23% | -23.58% | 350 | 2,880 | |
| EGBE Egyptian Gulf Bank |
0.51 | 0.000 | 0.00% | -1.27% | 102.68% | 2,600 | 1,326 | |
| PHAR Egyptian International Pharmaceuticals EIPICO |
119.70 | 1.930 | 1.64% | -11.72% | 75.72% | 540,542 | 65,780,397 | |
| IRON Egyptian Iron & Steel Co |
26.99 | -0.430 | -1.57% | -16.10% | -5.19% | 195,738 | 5,289,202 | |
| EPCO Egyptian Poultry |
11.55 | 0.050 | 0.44% | -5.57% | 81.96% | 447,810 | 5,200,824 | |
| AREH Egyptian Real Estate |
1.43 | 0.000 | 0.00% | -7.12% | 33.64% | 1,374,592 | 1,968,730 | |
| EGTS Egyptian Resorts Co |
16.82 | 0.210 | 1.26% | -9.42% | 94.95% | 39,303 | 666,448 | |
| EGSA Egyptian Satellite Co |
9.00 | 0.020 | 0.22% | 4.14% | 29.50% | 1,106 | 9,952 | |
| TORA Egyptian Tourah Portland Cement |
64.00 | -1.890 | -2.87% | -4.55% | 36.14% | 18,100 | 1,167,720 | |
| ETRS Egyptian Transport and Commercial Services Co SAE |
10.80 | -0.070 | -0.64% | -3.93% | 72.54% | 71,089 | 773,050 | |
| - Egyptians for Investment & Urban Development |
- | - | - | - | - | - | - | - |
| EHDR Egyptians Housing Development & Reconstruction |
2.77 | -0.020 | -0.72% | -10.55% | 51.63% | 2,569,980 | 7,162,816 | |
| KABO El Nasr Clothes & Textiles |
9.22 | -0.290 | -3.05% | 4.74% | 77.76% | 2,337,911 | 21,690,686 | |
| ELNA El Nasr for Manufacturing Agricultural Crops |
35.80 | 0.060 | 0.17% | -4.49% | -7.41% | 572 | 20,334 | |
| OBRI El Obour Housing |
30.74 | 0.210 | 0.69% | -9.87% | 101.39% | 51,842 | 1,598,523 | |
| ELSH EL Shams Housing & Development SAE |
12.85 | 0.140 | 1.10% | -7.28% | 63.16% | 400,378 | 5,189,741 | |
| ELEC Electro Cable Egypt |
1.97 | -0.010 | -0.50% | -7.29% | -25.84% | 13,469,343 | 26,534,966 | |
| UEGC Elsaeed Contracting & Real Estate Investment Co SCCD |
1.72 | 0.030 | 1.78% | -25.05% | 64.08% | 2,354,888 | 4,014,444 | |
| SWDY ElSewedy Electric Co |
126.59 | 1.090 | 0.87% | -0.71% | 69.48% | 33,829 | 4,285,442 | |
| ELWA Elwadi For International and Investment & Development |
1.70 | -0.010 | -0.58% | -1.07% | 51.33% | 328,315 | 558,535 | |
| EXPA Export Development Bank of Egypt |
20.90 | 0.080 | 0.38% | -0.90% | 49.87% | 182,817 | 3,826,848 | |
| ZEOT Extracted Oil and Derivatives Co |
13.19 | 0.110 | 0.84% | -8.05% | 228.64% | 58,559 | 771,780 | |
| ESRS Ezz Steel Co SAE |
141.00 | 0.000 | 0.00% | 0.67% | 2.06% | 604 | 85,164 | |
| FAITA Faisal Islamic Bank of Egypt |
0.99 | 0.000 | 0.00% | 0.16% | 2.50% | 3,500 | 3,449 | |
| FAIT Faisal Islamic Bank of Egypt |
46.42 | 0.450 | 0.98% | 8.74% | 65.64% | 4,803 | 222,225 | |
| PRCL General Co for Ceramic and Porcelain Prod |
33.00 | 0.370 | 1.13% | -7.18% | 136.11% | 132,653 | 4,383,785 | |
| RAKT General Company for Paper Industry SAE |
22.04 | -0.610 | -2.69% | 2.57% | -20.97% | 261 | 5,757 | |
| AALR General Land Reclamation |
315.51 | 2.530 | 0.81% | -7.08% | 80.97% | 15,440 | 4,880,307 | |
| GSSC General Silos & Storage |
299.00 | 14.150 | 4.97% | -1.12% | 11.64% | 6,461 | 1,890,895 | |
| GGCC Giza General Contracting & Real Estate Investment Co |
0.87 | -0.011 | -1.25% | -5.07% | 130.79% | 4,285,661 | 3,705,153 | |
| BIOC GlaxoSmithKline |
290.90 | 17.120 | 6.25% | -44.32% | 302.62% | 258,794 | 76,826,312 | |
| ICID Global Investment and Development |
18.10 | -0.180 | -0.98% | 17.06% | 383.60% | 64,571 | 1,169,868 | |
| GTHE Global Telecom Holding SAE - ACQUIRED BY VEON US |
5.00 | -0.490 | -8.92% | 17.06% | 136.97% | 16,630 | 85,481 | |
| GMCI GMC Group for Industrial Commercial & Financial Investments |
1.79 | 0.030 | 1.70% | -7.72% | 5.39% | 326,337 | 567,941 | |
| GOCO Golden Coast Co |
0.80 | -0.190 | -19.19% | 0.67% | -73.77% | 1,051,142 | 868,736 | |
| GPPL Golden Pyramids Plaza |
1.40 | -0.070 | -5.00% | 0.67% | -1.41% | 1,000 | 1,330 | |
| GTWL Golden Textiles and Clothes Wool |
237.99 | 0.480 | 0.20% | 38.21% | 547.70% | 109,380 | 25,869,816 | |
| GRCA Grand Holdings |
40.75 | 0.620 | 1.54% | -4.82% | 127.30% | 528,596 | 22,272,193 | |
| CCRS Gulf Canadian Company for Arab Real Estate Investment |
2.60 | 0.050 | 1.96% | 3.10% | 50.00% | 1,610,787 | 4,230,821 | |
| HELI Heliopolis Housing |
8.08 | 0.080 | 1.00% | 6.53% | 132.11% | 7,305,738 | 59,153,213 | |
| HDBK Housing and Development Bank |
114.80 | 5.800 | 5.32% | 18.43% | 246.47% | 277,275 | 31,499,742 | |
| ENGC Ind Eng Co for Construction and Dev |
41.60 | 0.480 | 1.17% | -17.21% | 32.86% | 10,290 | 431,120 | |
| IBCT Int Business Corp for Trading Comm. Agencies |
12.72 | -0.050 | -0.39% | -4.63% | 30.17% | 14,110 | 180,058 | |
| IFAP International Agricultural Crops |
20.40 | 0.020 | 0.10% | -2.30% | -10.22% | 166,639 | 3,399,679 | |
| ICLE International Company for Leasing |
15.76 | 3.150 | 19.99% | 0.67% | -0.01% | 18 | 340 | |
| IDRE Ismailia Development and Real Estate Co |
54.54 | -0.460 | -0.84% | -0.60% | 39.24% | 51,028 | 2,794,091 | |
| ISMA Ismailia Egypt Poultry |
30.00 | 0.500 | 1.70% | -17.44% | 148.95% | 98,914 | 2,971,697 | |
| INFI Ismailia National Co for Food Ind |
134.00 | -2.000 | -1.47% | -12.52% | 76.30% | 15,310 | 2,065,512 | |
| JUFO Juhayna Food Industries |
26.89 | -0.110 | -0.41% | 0.11% | 61.89% | 34,140 | 919,086 | |
| KZPC Kafr El-Zayat for pesticides |
14.25 | 0.050 | 0.35% | 17.08% | 50.66% | 47,502 | 678,740 | |
| CPCI Kahira Pharmaceuticals and Chemical Industries Co |
539.90 | 7.470 | 1.40% | 0.02% | 134.77% | 1,789 | 961,341 | |
| LCSW Lecico Egypt |
33.37 | 0.370 | 1.12% | -3.40% | 25.67% | 103,835 | 3,428,126 | |
| MPCO Mansoura Poultry |
2.75 | -0.070 | -2.48% | 25.06% | 155.78% | 34,394,127 | 95,629,944 | |
| MOIL Maridive & Oil Services SAE |
0.67 | 0.004 | 0.60% | 2.66% | 88.73% | 9,670 | 6,457 | |
| MAAL Marseilia Egyptian Gulf Real Estate Inv |
8.70 | 0.000 | 0.00% | 0.09% | 100.92% | 24,426 | 213,537 | |
| MPRC Media Production City |
38.60 | 0.190 | 0.50% | -12.06% | 9.12% | 102,108 | 3,983,618 | |
| MEPA Medical Packaging Co |
1.94 | 0.000 | 0.00% | 3.88% | 48.09% | 1,803,465 | 3,510,028 | |
| MPCI Memphis Pharmaceuticals |
415.00 | 9.500 | 2.34% | 7.45% | 186.88% | 70,944 | 29,723,813 | |
| MENA Mena Touristic & Real Estate Investment Co SAE |
6.70 | 0.100 | 1.52% | -6.55% | 37.79% | 95,450 | 637,094 | |
| WCDF Middle and West Delta Mills |
756.90 | 25.360 | 3.47% | 14.24% | 56.13% | 3,494 | 2,643,402 | |
| MEGM Middle East Glass Manufact |
12.54 | |||||||
| SIMO Middle East Paper Company Egypt |
9.21 | |||||||
| CEFM Middle Egypt Flour Mills |
147.00 | 1.810 | 1.25% | 3.59% | 56.81% | 4,422 | 649,382 | |
| MILS Mills and Bakeries North Cairo |
202.60 | 3.390 | 1.70% | -12.66% | 118.07% | 9,738 | 1,972,344 | |
| SCFM Mills and bakeries south of Cairo and Giza |
274.88 | 2.920 | 1.07% | -7.23% | 112.72% | 604 | 165,028 | |
| MIPH Mina Pharm Pharmaceuticals |
800.13 | -13.350 | -1.64% | 5.56% | 213.81% | 183 | 148,265 | |
| MBSC Misr Beni Suef Cement |
380.00 | 2.980 | 0.79% | 4.31% | 148.02% | 62,284 | 23,732,087 | |
| MCQE Misr Cement (Qena) |
219.70 | 3.920 | 1.82% | -1.93% | 186.14% | 24,126 | 5,288,062 | |
| MICH Misr Chemical Industries |
48.99 | -0.040 | -0.08% | -2.20% | 45.71% | 28,925 | 1,415,209 | |
| MKIT Misr Kuwait Investment and Trading Co |
0.82 | 0.000 | 0.00% | -57.45% | -74.69% | 14,196 | 11,710 | |
| ATQA Misr National Steel SAE |
12.58 | 0.080 | 0.64% | 10.87% | 14.57% | 961,619 | 12,135,034 | |
| MOSC Misr Oils and Soap Co |
306.00 | -1.130 | -0.37% | -6.74% | 58.82% | 1,990 | 609,066 | |
| NAHO Naeem Holding Co for Investments |
0.14 | 0.002 | 1.49% | -8.23% | 3.08% | 13,000 | 1,768 | |
| NBKE National Bank of Kuwait Egypt |
40.00 | -0.980 | -2.39% | 4.73% | 81.82% | 160 | 5,919 | |
| NCEM National Cement Co. |
15.19 | |||||||
| NDRL National Drilling Co |
4.69 | 0.930 | 19.83% | 0.67% | 100 | 562 | ||
| NHPS National Housing |
76.13 | 0.050 | 0.07% | -14.75% | 8.05% | 25,352 | 1,955,707 | |
| NCGC Nile Cotton Ginning |
50.00 | 0.000 | 0.00% | -0.23% | 0.00% | 3,335 | 122,902 | |
| NIPH Nile Pharmaceuticals |
323.00 | 9.000 | 2.87% | -14.34% | 299.54% | 279,298 | 92,470,705 | |
| NOAF North Africa Co for Real Estate Inv |
0.40 | |||||||
| NEDA North Upper Egypt |
2.72 | -0.010 | -0.37% | -6.84% | 5.41% | 85,367 | 232,239 | |
| NINH Nozha Hospital |
21.01 | 0.330 | 1.60% | -3.80% | 193.66% | 442,759 | 9,467,831 | |
| OCPH October Pharma |
238.20 | -1.130 | -0.47% | -8.60% | 148.37% | 16,565 | 4,079,408 | |
| ORHD Orascom Development Egypt |
43.38 | 0.910 | 2.14% | 3.77% | 93.05% | 1,500,790 | 64,479,784 | |
| ORWE Oriental Weavers |
26.63 | 0.070 | 0.26% | 3.63% | 24.64% | 117,237 | 3,143,050 | |
| EOSB Orouba Brokerage |
1.64 | 0.070 | 4.46% | 1.97% | 36.52% | 10,993 | 18,028 | |
| EBSC Osool ESB Securities Brokerage |
2.07 | -0.020 | -0.96% | 9.58% | 68.55% | 211,780 | 439,564 | |
| PACH Paints & Chemical Industries Co SAE |
92.06 | 1.010 | 1.11% | 14.37% | 26.08% | 163 | 16,322 | |
| PHDC Palm Hills Developments SAE |
13.80 | -0.010 | -0.07% | -9.72% | 91.54% | 548,169 | 7,564,806 | |
| PRMH Prime Holdings |
2.55 | -0.050 | -1.92% | 2.24% | 109.68% | 226,010 | 583,867 | |
| PHTV Pyramisa Hotels and Resorts |
375.00 | 6.180 | 1.68% | 0.91% | 84.02% | 4,027 | 1,509,667 | |
| CCAP Qalaa Holdings SAE |
6.75 | 0.020 | 0.30% | 22.51% | 181.59% | 25,732,145 | 173,394,993 | |
| - Qatar National Bank Alahly SAE |
- | - | - | - | - | - | - | - |
| RAYA Raya Holding for Financial Investments |
7.10 | 0.020 | 0.28% | -0.18% | 140.00% | 532,350 | 3,782,533 | |
| - Reacap Financial Investments SAE |
- | - | - | - | - | - | - | - |
| RTVC Remco for Touristic Villages Construction |
3.94 | -0.020 | -0.50% | 0.42% | 7.32% | 84,146 | 331,548 | |
| RMTV Rowad Egypt |
100.00 | |||||||
| ROTO Rowad Tourism Company |
41.00 | 0.710 | 1.76% | -20.81% | 52.61% | 73,146 | 3,010,790 | |
| RUBX Rubex for plastic manufacturing |
13.50 | 0.500 | 3.85% | 1.45% | 18.11% | 1,326,155 | 17,739,259 | |
| SIPC Sabaa Int. Co for Pharma & Chem Ind. |
6.05 | 0.170 | 2.89% | 17.22% | 58.49% | 5,453,561 | 33,308,389 | |
| SMFR Samad Misr - EGYFERT |
238.99 | -0.080 | -0.03% | -8.12% | 11.70% | 3,276 | 779,423 | |
| SEIG Saudi Egyptian Investment and Finance |
247.01 | 16.390 | 7.11% | -14.56% | 26.71% | 18,481 | 4,593,849 | |
| SDTI Sharm Dreams Co for Tourism Investment |
73.89 | -0.100 | -0.14% | 3.78% | 328.18% | 10,968 | 805,242 | |
| SKPC Sidi Kerir Petrochemicals Co |
18.01 | -0.090 | -0.50% | 8.46% | 21.25% | 1,742,104 | 31,376,772 | |
| SCEM Sinai Cement |
94.50 | -0.350 | -0.37% | -4.51% | 83.00% | 120,655 | 11,421,873 | |
| OCDI Six of October Development & Investment |
29.80 | -0.200 | -0.67% | -9.79% | 95.06% | 618,655 | 18,345,173 | |
| SVCE South Valley Cement |
11.80 | 0.100 | 0.86% | 8.96% | 94.94% | 1,120,196 | 13,236,896 | |
| - Suez Bags Co SAE |
- | - | - | - | - | - | - | - |
| CANA Suez Canal Bank EJSC |
41.86 | 0.150 | 0.36% | -0.88% | 164.07% | 21,216 | 891,983 | |
| SCTS Suez Canal for Technology Settlement |
613.89 | 8.020 | 1.32% | -1.15% | 216.76% | 92 | 55,651 | |
| TMGH Talaat Moustafa Group |
95.80 | -0.140 | -0.15% | -0.22% | 77.08% | 265,630 | 25,494,989 | |
| ETEL Telecom Egypt Co |
132.93 | 0.930 | 0.70% | 11.70% | 176.67% | 952,152 | 127,161,649 | |
| ADPC The Arab Dairy Products Co |
3.83 | 0.010 | 0.26% | -10.78% | 35.94% | 455,421 | 1,748,784 | |
| EASB Themar for Securities Brokerage |
8.01 | -0.260 | -3.14% | 12.20% | 141.18% | 616,913 | 5,042,453 | |
| TRTO Trans Oceans Tours |
0.07 | -0.002 | -2.86% | 40.94% | 100.00% | 1,334 | 90 | |
| UASG United Arab Stevedoring Co/The |
0.40 | -0.020 | -4.76% | -1.79% | -20.00% | 379,709 | 157,240 | |
| UNIT United Housing & Development |
20.00 | 0.280 | 1.42% | 5.71% | 91.46% | 304,222 | 6,027,764 | |
| UNIP Universal Co for Packaging Materials and Paper |
0.37 | -0.001 | -0.27% | -5.62% | 44.05% | 7,109,804 | 2,687,298 | |
| UNFO Univert Food Industries |
0.31 | |||||||
| UEFM Upper Egypt Mills |
522.30 | -12.200 | -2.28% | -1.20% | 10.89% | 31 | 16,295 | |
| UTOP Utopia Real Estate Investment and Tourism |
105.89 | 1.790 | 1.72% | -12.65% | 177.97% | 8,760 | 910,140 | |
| WKOL Wadi Kom Ombo for Land Recla |
352.00 | 3.250 | 0.93% | 2.96% | 62.07% | 9,402 | 3,320,382 | |
| GIHD Western Islamic |
74.60 | 0.030 | 0.04% | 14.56% | 67.20% | 82,774 | 6,233,049 | |
| ZMID Zahraa El Maadi |
9.15 | -0.010 | -0.11% | 24.11% | 120.19% | 2,575,363 | 23,586,510 | |
| MMAT مرسى مرسى علم للتنمية السياحية |
4.07 | 0.190 | 4.90% | 10.65% | 45.86% | 18,000 | 73,260 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| SEIG Saudi Egyptian Investment and Finance |
247.01 | 16.390 | 7.11% | -14.56% | 26.71% | 18,481 | 4,593,849 | |
| BIOC GlaxoSmithKline |
290.90 | 17.120 | 6.25% | -44.32% | 302.62% | 258,794 | 76,826,312 | |
| AMES Alexandria New Medical Center |
54.74 | 3.130 | 6.06% | -59.73% | 128.44% | 3,385,325 | 189,626,970 | |
| HDBK Housing and Development Bank |
114.80 | 5.800 | 5.32% | 18.43% | 246.47% | 277,275 | 31,499,742 | |
| GSSC General Silos & Storage |
299.00 | 14.150 | 4.97% | -1.12% | 11.64% | 6,461 | 1,890,895 | |
| MMAT مرسى مرسى علم للتنمية السياحية |
4.07 | 0.190 | 4.90% | 10.65% | 45.86% | 18,000 | 73,260 | |
| RUBX Rubex for plastic manufacturing |
13.50 | 0.500 | 3.85% | 1.45% | 18.11% | 1,326,155 | 17,739,259 | |
| WCDF Middle and West Delta Mills |
756.90 | 25.360 | 3.47% | 14.24% | 56.13% | 3,494 | 2,643,402 | |
| SIPC Sabaa Int. Co for Pharma & Chem Ind. |
6.05 | 0.170 | 2.89% | 17.22% | 58.49% | 5,453,561 | 33,308,389 | |
| NIPH Nile Pharmaceuticals |
323.00 | 9.000 | 2.87% | -14.34% | 299.54% | 279,298 | 92,470,705 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EASB Themar for Securities Brokerage |
8.01 | -0.260 | -3.14% | 12.20% | 141.18% | 616,913 | 5,042,453 | |
| KABO El Nasr Clothes & Textiles |
9.22 | -0.290 | -3.05% | 4.74% | 77.76% | 2,337,911 | 21,690,686 | |
| TRTO Trans Oceans Tours |
0.07 | -0.002 | -2.86% | 40.94% | 100.00% | 1,334 | 90 | |
| RAKT General Company for Paper Industry SAE |
22.04 | -0.610 | -2.69% | 2.57% | -20.97% | 261 | 5,757 | |
| MPCO Mansoura Poultry |
2.75 | -0.070 | -2.48% | 25.06% | 155.78% | 34,394,127 | 95,629,944 | |
| UEFM Upper Egypt Mills |
522.30 | -12.200 | -2.28% | -1.20% | 10.89% | 31 | 16,295 | |
| PRMH Prime Holdings |
2.55 | -0.050 | -1.92% | 2.24% | 109.68% | 226,010 | 583,867 | |
| MIPH Mina Pharm Pharmaceuticals |
800.13 | -13.350 | -1.64% | 5.56% | 213.81% | 183 | 148,265 | |
| IRON Egyptian Iron & Steel Co |
26.99 | -0.430 | -1.57% | -16.10% | -5.19% | 195,738 | 5,289,202 | |
| INFI Ismailia National Co for Food Ind |
134.00 | -2.000 | -1.47% | -12.52% | 76.30% | 15,310 | 2,065,512 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AMES Alexandria New Medical Center |
54.74 | 3.130 | 6.06% | -59.73% | 128.44% | 3,385,325 | 189,626,970 | |
| CCAP Qalaa Holdings SAE |
6.75 | 0.020 | 0.30% | 22.51% | 181.59% | 25,732,145 | 173,394,993 | |
| COMI Commercial International Bank Egypt SAE |
132.25 | -0.250 | -0.19% | -3.69% | 48.82% | 1,197,891 | 158,640,456 | |
| ETEL Telecom Egypt Co |
132.93 | 0.930 | 0.70% | 11.70% | 176.67% | 952,152 | 127,161,649 | |
| DTPP Delta Co for Printing and Packaging |
337.00 | 8.990 | 2.74% | 13.77% | 199.85% | 286,637 | 98,686,151 | |
| MPCO Mansoura Poultry |
2.75 | -0.070 | -2.48% | 25.06% | 155.78% | 34,394,127 | 95,629,944 | |
| NIPH Nile Pharmaceuticals |
323.00 | 9.000 | 2.87% | -14.34% | 299.54% | 279,298 | 92,470,705 | |
| BIOC GlaxoSmithKline |
290.90 | 17.120 | 6.25% | -44.32% | 302.62% | 258,794 | 76,826,312 | |
| PHAR Egyptian International Pharmaceuticals EIPICO |
119.70 | 1.930 | 1.64% | -11.72% | 75.72% | 540,542 | 65,780,397 | |
| ORHD Orascom Development Egypt |
43.38 | 0.910 | 2.14% | 3.77% | 93.05% | 1,500,790 | 64,479,784 |
