Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
155.68 | 1.650 | 1.07% | 0.14% | 4.34% | 13,030,695 | ||
| AXP American Express Co |
314.47 | 3.750 | 1.21% | -6.61% | 8.94% | 27,735,366 | ||
| AMGN Amgen Inc |
340.78 | 4.840 | 1.44% | -6.07% | 23.66% | 20,394,919 | ||
| AAPL APPLE Inc |
311.68 | 3.350 | 1.09% | 8.14% | 57.90% | 603,680,540 | ||
| BA Boeing |
221.28 | 2.375 | 1.08% | -9.92% | 8.17% | 132,665,858 | ||
| CAT Caterpillar Inc |
902.73 | -5.820 | -0.64% | 5.47% | 164.58% | 119,726,590 | ||
| CVX Chevron Corp |
182.87 | -1.840 | -1.00% | -6.90% | 35.28% | 56,586,340 | ||
| CSCO CISCO System |
119.13 | 0.800 | 0.68% | 29.34% | 87.50% | 81,966,473 | ||
| KO Coca-Cola Co |
82.40 | 1.940 | 2.41% | -2.50% | 12.11% | 54,022,586 | ||
| DOW Dow Inc |
34.78 | -0.500 | -1.42% | -11.88% | 24.58% | 17,770,710 | ||
| GS Goldman Sachs Group |
988.97 | -5.550 | -0.56% | 1.91% | 66.16% | 118,210,640 | ||
| HD Home Depot Inc |
318.34 | 7.800 | 2.51% | -10.40% | -14.38% | 62,104,701 | ||
| HON Honeywell International Inc |
232.51 | 0.790 | 0.34% | 3.32% | 10.77% | 26,295,963 | ||
| IBM IBM |
254.58 | 3.890 | 1.55% | 2.13% | -3.07% | 101,323,694 | ||
| INTC Intel Corporation |
118.56 | -4.960 | -4.02% | 38.75% | 516.06% | 723,548,368 | ||
| JNJ Johnson & Johnson |
232.70 | 2.520 | 1.09% | -4.06% | 50.50% | 26,832,539 | ||
| JPM JPMorgan Chase & Co |
297.59 | -9.150 | -2.98% | -6.49% | 17.66% | 208,683,436 | ||
| MCD McDonald's Corp |
282.93 | 3.670 | 1.31% | -9.32% | -11.22% | 36,421,890 | ||
| MRK Merck & Co Inc |
121.41 | 1.690 | 1.41% | 3.30% | 54.32% | 17,994,160 | ||
| MSFT Microsoft Corp |
413.22 | -2.810 | -0.68% | -7.98% | -7.59% | 551,545,015 | ||
| NKE Nike Inc |
46.31 | 1.370 | 3.05% | -5.25% | -25.12% | 51,420,920 | ||
| PG Procter & Gamble Co |
147.50 | 4.540 | 3.18% | -9.01% | -13.81% | 66,652,406 | ||
| CRM Salesforce Inc |
180.19 | 1.110 | 0.62% | -6.23% | -34.43% | 88,567,190 | ||
| TRV Travelers Companies Inc |
302.59 | -2.250 | -0.74% | -6.64% | 12.47% | 8,986,410 | ||
| UNH UnitedHealth Group Inc |
383.28 | 6.420 | 1.70% | -2.45% | 27.50% | 75,196,347 | ||
| VZ Verizon Communications Inc |
48.84 | 0.350 | 0.72% | -2.55% | 11.93% | 25,063,185 | ||
| V Visa Inc |
330.19 | 3.710 | 1.14% | 0.22% | -7.65% | 61,527,205 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 7.15% | 314,708,224 | |||
| WMT Walmart Inc |
119.00 | 0.430 | 0.36% | -11.77% | 23.07% | 87,701,938 | ||
| DIS Walt Disney Co |
103.74 | 0.465 | 0.45% | -3.36% | -5.87% | 21,386,160 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| PG Procter & Gamble Co |
147.50 | 4.540 | 3.18% | -9.01% | -13.81% | 66,652,406 | ||
| NKE Nike Inc |
46.31 | 1.370 | 3.05% | -5.25% | -25.12% | 51,420,920 | ||
| HD Home Depot Inc |
318.34 | 7.800 | 2.51% | -10.40% | -14.38% | 62,104,701 | ||
| KO Coca-Cola Co |
82.40 | 1.940 | 2.41% | -2.50% | 12.11% | 54,022,586 | ||
| UNH UnitedHealth Group Inc |
383.28 | 6.420 | 1.70% | -2.45% | 27.50% | 75,196,347 | ||
| IBM IBM |
254.58 | 3.890 | 1.55% | 2.13% | -3.07% | 101,323,694 | ||
| AMGN Amgen Inc |
340.78 | 4.840 | 1.44% | -6.07% | 23.66% | 20,394,919 | ||
| MRK Merck & Co Inc |
121.41 | 1.690 | 1.41% | 3.30% | 54.32% | 17,994,160 | ||
| MCD McDonald's Corp |
282.93 | 3.670 | 1.31% | -9.32% | -11.22% | 36,421,890 | ||
| AXP American Express Co |
314.47 | 3.750 | 1.21% | -6.61% | 8.94% | 27,735,366 | ||
| V Visa Inc |
330.19 | 3.710 | 1.14% | 0.22% | -7.65% | 61,527,205 | ||
| JNJ Johnson & Johnson |
232.70 | 2.520 | 1.09% | -4.06% | 50.50% | 26,832,539 | ||
| AAPL APPLE Inc |
311.68 | 3.350 | 1.09% | 8.14% | 57.90% | 603,680,540 | ||
| BA Boeing |
221.28 | 2.375 | 1.08% | -9.92% | 8.17% | 132,665,858 | ||
| MMM 3M Co |
155.68 | 1.650 | 1.07% | 0.14% | 4.34% | 13,030,695 | ||
| VZ Verizon Communications Inc |
48.84 | 0.350 | 0.72% | -2.55% | 11.93% | 25,063,185 | ||
| CSCO CISCO System |
119.13 | 0.800 | 0.68% | 29.34% | 87.50% | 81,966,473 | ||
| CRM Salesforce Inc |
180.19 | 1.110 | 0.62% | -6.23% | -34.43% | 88,567,190 | ||
| DIS Walt Disney Co |
103.74 | 0.465 | 0.45% | -3.36% | -5.87% | 21,386,160 | ||
| WMT Walmart Inc |
119.00 | 0.430 | 0.36% | -11.77% | 23.07% | 87,701,938 | ||
| HON Honeywell International Inc |
232.51 | 0.790 | 0.34% | 3.32% | 10.77% | 26,295,963 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| INTC Intel Corporation |
118.56 | -4.960 | -4.02% | 38.75% | 516.06% | 723,548,368 | ||
| JPM JPMorgan Chase & Co |
297.59 | -9.150 | -2.98% | -6.49% | 17.66% | 208,683,436 | ||
| DOW Dow Inc |
34.78 | -0.500 | -1.42% | -11.88% | 24.58% | 17,770,710 | ||
| CVX Chevron Corp |
182.87 | -1.840 | -1.00% | -6.90% | 35.28% | 56,586,340 | ||
| TRV Travelers Companies Inc |
302.59 | -2.250 | -0.74% | -6.64% | 12.47% | 8,986,410 | ||
| MSFT Microsoft Corp |
413.22 | -2.810 | -0.68% | -7.98% | -7.59% | 551,545,015 | ||
| CAT Caterpillar Inc |
902.73 | -5.820 | -0.64% | 5.47% | 164.58% | 119,726,590 | ||
| GS Goldman Sachs Group |
988.97 | -5.550 | -0.56% | 1.91% | 66.16% | 118,210,640 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TRV Travelers Companies Inc |
302.59 | -2.250 | -0.74% | -6.64% | 12.47% | 8,986,410 | ||
| MMM 3M Co |
155.68 | 1.650 | 1.07% | 0.14% | 4.34% | 13,030,695 | ||
| DOW Dow Inc |
34.78 | -0.500 | -1.42% | -11.88% | 24.58% | 17,770,710 | ||
| MRK Merck & Co Inc |
121.41 | 1.690 | 1.41% | 3.30% | 54.32% | 17,994,160 | ||
| AMGN Amgen Inc |
340.78 | 4.840 | 1.44% | -6.07% | 23.66% | 20,394,919 | ||
| DIS Walt Disney Co |
103.74 | 0.465 | 0.45% | -3.36% | -5.87% | 21,386,160 | ||
| VZ Verizon Communications Inc |
48.84 | 0.350 | 0.72% | -2.55% | 11.93% | 25,063,185 | ||
| HON Honeywell International Inc |
232.51 | 0.790 | 0.34% | 3.32% | 10.77% | 26,295,963 | ||
| JNJ Johnson & Johnson |
232.70 | 2.520 | 1.09% | -4.06% | 50.50% | 26,832,539 | ||
| AXP American Express Co |
314.47 | 3.750 | 1.21% | -6.61% | 8.94% | 27,735,366 | ||
| MCD McDonald's Corp |
282.93 | 3.670 | 1.31% | -9.32% | -11.22% | 36,421,890 | ||
| NKE Nike Inc |
46.31 | 1.370 | 3.05% | -5.25% | -25.12% | 51,420,920 | ||
| KO Coca-Cola Co |
82.40 | 1.940 | 2.41% | -2.50% | 12.11% | 54,022,586 | ||
| CVX Chevron Corp |
182.87 | -1.840 | -1.00% | -6.90% | 35.28% | 56,586,340 | ||
| V Visa Inc |
330.19 | 3.710 | 1.14% | 0.22% | -7.65% | 61,527,205 | ||
| HD Home Depot Inc |
318.34 | 7.800 | 2.51% | -10.40% | -14.38% | 62,104,701 | ||
| PG Procter & Gamble Co |
147.50 | 4.540 | 3.18% | -9.01% | -13.81% | 66,652,406 | ||
| UNH UnitedHealth Group Inc |
383.28 | 6.420 | 1.70% | -2.45% | 27.50% | 75,196,347 | ||
| CSCO CISCO System |
119.13 | 0.800 | 0.68% | 29.34% | 87.50% | 81,966,473 | ||
| WMT Walmart Inc |
119.00 | 0.430 | 0.36% | -11.77% | 23.07% | 87,701,938 | ||
| CRM Salesforce Inc |
180.19 | 1.110 | 0.62% | -6.23% | -34.43% | 88,567,190 | ||
| IBM IBM |
254.58 | 3.890 | 1.55% | 2.13% | -3.07% | 101,323,694 | ||
| GS Goldman Sachs Group |
988.97 | -5.550 | -0.56% | 1.91% | 66.16% | 118,210,640 | ||
| CAT Caterpillar Inc |
902.73 | -5.820 | -0.64% | 5.47% | 164.58% | 119,726,590 | ||
| BA Boeing |
221.28 | 2.375 | 1.08% | -9.92% | 8.17% | 132,665,858 | ||
| JPM JPMorgan Chase & Co |
297.59 | -9.150 | -2.98% | -6.49% | 17.66% | 208,683,436 | ||
| MSFT Microsoft Corp |
413.22 | -2.810 | -0.68% | -7.98% | -7.59% | 551,545,015 | ||
| AAPL APPLE Inc |
311.68 | 3.350 | 1.09% | 8.14% | 57.90% | 603,680,540 | ||
| INTC Intel Corporation |
118.56 | -4.960 | -4.02% | 38.75% | 516.06% | 723,548,368 |
