Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
166.14 | 0.600 | 0.36% | 7.19% | 12.71% | 3,635 | ||
| AXP American Express Co |
335.21 | 8.120 | 2.48% | -5.65% | 13.25% | 2,268,299 | ||
| AMGN Amgen Inc |
379.40 | -4.930 | -1.28% | 11.57% | 23.81% | 35,501 | ||
| AAPL APPLE Inc |
272.96 | -1.270 | -0.46% | 6.60% | 13.56% | 8,509,194 | ||
| BA Boeing |
229.34 | -1.020 | -0.44% | -1.12% | 32.58% | 1,057,493 | ||
| CAT Caterpillar Inc |
752.86 | -13.750 | -1.79% | 14.17% | 119.78% | 2,050,462 | ||
| CVX Chevron Corp |
184.12 | -0.100 | -0.05% | 8.51% | 18.71% | 1,702,970 | ||
| CSCO CISCO System |
78.13 | -0.990 | -1.25% | 0.45% | 21.88% | 125,984 | ||
| KO Coca-Cola Co |
80.48 | 0.010 | 0.01% | 10.58% | 13.70% | 508,570 | ||
| DOW Dow Inc |
29.90 | -0.120 | -0.40% | 11.05% | -23.04% | 203,369 | ||
| GS Goldman Sachs Group |
928.85 | 7.470 | 0.81% | -0.32% | 50.38% | 2,076,158 | ||
| HD Home Depot Inc |
374.99 | -0.580 | -0.15% | 1.76% | -3.94% | 301,811 | ||
| HON Honeywell International Inc |
240.81 | -1.390 | -0.57% | 6.93% | 20.98% | 458,666 | ||
| IBM IBM |
241.97 | 4.430 | 1.86% | -21.06% | -5.41% | 1,178,369 | ||
| INTC Intel Corporation |
45.48 | -1.405 | -3.00% | -5.76% | 93.28% | 3,954,112 | ||
| JNJ Johnson & Johnson |
243.47 | -1.700 | -0.69% | 8.05% | 49.29% | 309,075 | ||
| JPM JPMorgan Chase & Co |
306.11 | 2.810 | 0.93% | 0.78% | 18.29% | 4,216,201 | ||
| MCD McDonald's Corp |
334.50 | 1.490 | 0.45% | 6.95% | 9.95% | 243,773 | ||
| MRK Merck & Co Inc |
119.32 | -3.140 | -2.56% | 11.07% | 33.48% | 231,641 | ||
| MSFT Microsoft Corp |
401.81 | 1.210 | 0.30% | -6.52% | 0.50% | 51,102,609 | ||
| NKE Nike Inc |
63.96 | 0.560 | 0.88% | 3.05% | -21.21% | 611,203 | ||
| PG Procter & Gamble Co |
163.73 | 0.340 | 0.21% | 10.19% | -4.41% | 209,017 | ||
| CRM Salesforce Inc |
199.49 | 7.740 | 4.04% | -6.01% | -35.10% | 9,990,356 | ||
| TRV Travelers Companies Inc |
306.20 | 1.440 | 0.47% | 8.66% | 23.06% | 19,197 | ||
| UNH UnitedHealth Group Inc |
286.69 | 2.490 | 0.88% | -1.07% | -38.17% | 1,355,271 | ||
| VZ Verizon Communications Inc |
48.90 | -0.330 | -0.67% | 23.88% | 13.22% | 575,400 | ||
| V Visa Inc |
316.66 | 3.670 | 1.17% | -3.72% | -9.68% | 1,336,680 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 12.27% | 314,708,224 | |||
| WMT Walmart Inc |
124.41 | -1.340 | -1.07% | 6.89% | 29.33% | 1,017,784 | ||
| DIS Walt Disney Co |
105.58 | 0.530 | 0.50% | -4.58% | -5.62% | 385,683 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| CRM Salesforce Inc |
199.49 | 7.740 | 4.04% | -6.01% | -35.10% | 9,990,356 | ||
| AXP American Express Co |
335.21 | 8.120 | 2.48% | -5.65% | 13.25% | 2,268,299 | ||
| IBM IBM |
241.97 | 4.430 | 1.86% | -21.06% | -5.41% | 1,178,369 | ||
| V Visa Inc |
316.66 | 3.670 | 1.17% | -3.72% | -9.68% | 1,336,680 | ||
| JPM JPMorgan Chase & Co |
306.11 | 2.810 | 0.93% | 0.78% | 18.29% | 4,216,201 | ||
| NKE Nike Inc |
63.96 | 0.560 | 0.88% | 3.05% | -21.21% | 611,203 | ||
| UNH UnitedHealth Group Inc |
286.69 | 2.490 | 0.88% | -1.07% | -38.17% | 1,355,271 | ||
| GS Goldman Sachs Group |
928.85 | 7.470 | 0.81% | -0.32% | 50.38% | 2,076,158 | ||
| DIS Walt Disney Co |
105.58 | 0.530 | 0.50% | -4.58% | -5.62% | 385,683 | ||
| TRV Travelers Companies Inc |
306.20 | 1.440 | 0.47% | 8.66% | 23.06% | 19,197 | ||
| MCD McDonald's Corp |
334.50 | 1.490 | 0.45% | 6.95% | 9.95% | 243,773 | ||
| MMM 3M Co |
166.14 | 0.600 | 0.36% | 7.19% | 12.71% | 3,635 | ||
| MSFT Microsoft Corp |
401.81 | 1.210 | 0.30% | -6.52% | 0.50% | 51,102,609 | ||
| PG Procter & Gamble Co |
163.73 | 0.340 | 0.21% | 10.19% | -4.41% | 209,017 | ||
| KO Coca-Cola Co |
80.48 | 0.010 | 0.01% | 10.58% | 13.70% | 508,570 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| INTC Intel Corporation |
45.48 | -1.405 | -3.00% | -5.76% | 93.28% | 3,954,112 | ||
| MRK Merck & Co Inc |
119.32 | -3.140 | -2.56% | 11.07% | 33.48% | 231,641 | ||
| CAT Caterpillar Inc |
752.86 | -13.750 | -1.79% | 14.17% | 119.78% | 2,050,462 | ||
| AMGN Amgen Inc |
379.40 | -4.930 | -1.28% | 11.57% | 23.81% | 35,501 | ||
| CSCO CISCO System |
78.13 | -0.990 | -1.25% | 0.45% | 21.88% | 125,984 | ||
| WMT Walmart Inc |
124.41 | -1.340 | -1.07% | 6.89% | 29.33% | 1,017,784 | ||
| JNJ Johnson & Johnson |
243.47 | -1.700 | -0.69% | 8.05% | 49.29% | 309,075 | ||
| VZ Verizon Communications Inc |
48.90 | -0.330 | -0.67% | 23.88% | 13.22% | 575,400 | ||
| HON Honeywell International Inc |
240.81 | -1.390 | -0.57% | 6.93% | 20.98% | 458,666 | ||
| AAPL APPLE Inc |
272.96 | -1.270 | -0.46% | 6.60% | 13.56% | 8,509,194 | ||
| BA Boeing |
229.34 | -1.020 | -0.44% | -1.12% | 32.58% | 1,057,493 | ||
| DOW Dow Inc |
29.90 | -0.120 | -0.40% | 11.05% | -23.04% | 203,369 | ||
| HD Home Depot Inc |
374.99 | -0.580 | -0.15% | 1.76% | -3.94% | 301,811 | ||
| CVX Chevron Corp |
184.12 | -0.100 | -0.05% | 8.51% | 18.71% | 1,702,970 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
166.14 | 0.600 | 0.36% | 7.19% | 12.71% | 3,635 | ||
| TRV Travelers Companies Inc |
306.20 | 1.440 | 0.47% | 8.66% | 23.06% | 19,197 | ||
| AMGN Amgen Inc |
379.40 | -4.930 | -1.28% | 11.57% | 23.81% | 35,501 | ||
| CSCO CISCO System |
78.13 | -0.990 | -1.25% | 0.45% | 21.88% | 125,984 | ||
| DOW Dow Inc |
29.90 | -0.120 | -0.40% | 11.05% | -23.04% | 203,369 | ||
| PG Procter & Gamble Co |
163.73 | 0.340 | 0.21% | 10.19% | -4.41% | 209,017 | ||
| MRK Merck & Co Inc |
119.32 | -3.140 | -2.56% | 11.07% | 33.48% | 231,641 | ||
| MCD McDonald's Corp |
334.50 | 1.490 | 0.45% | 6.95% | 9.95% | 243,773 | ||
| HD Home Depot Inc |
374.99 | -0.580 | -0.15% | 1.76% | -3.94% | 301,811 | ||
| JNJ Johnson & Johnson |
243.47 | -1.700 | -0.69% | 8.05% | 49.29% | 309,075 | ||
| DIS Walt Disney Co |
105.58 | 0.530 | 0.50% | -4.58% | -5.62% | 385,683 | ||
| HON Honeywell International Inc |
240.81 | -1.390 | -0.57% | 6.93% | 20.98% | 458,666 | ||
| KO Coca-Cola Co |
80.48 | 0.010 | 0.01% | 10.58% | 13.70% | 508,570 | ||
| VZ Verizon Communications Inc |
48.90 | -0.330 | -0.67% | 23.88% | 13.22% | 575,400 | ||
| NKE Nike Inc |
63.96 | 0.560 | 0.88% | 3.05% | -21.21% | 611,203 | ||
| WMT Walmart Inc |
124.41 | -1.340 | -1.07% | 6.89% | 29.33% | 1,017,784 | ||
| BA Boeing |
229.34 | -1.020 | -0.44% | -1.12% | 32.58% | 1,057,493 | ||
| IBM IBM |
241.97 | 4.430 | 1.86% | -21.06% | -5.41% | 1,178,369 | ||
| V Visa Inc |
316.66 | 3.670 | 1.17% | -3.72% | -9.68% | 1,336,680 | ||
| UNH UnitedHealth Group Inc |
286.69 | 2.490 | 0.88% | -1.07% | -38.17% | 1,355,271 | ||
| CVX Chevron Corp |
184.12 | -0.100 | -0.05% | 8.51% | 18.71% | 1,702,970 | ||
| CAT Caterpillar Inc |
752.86 | -13.750 | -1.79% | 14.17% | 119.78% | 2,050,462 | ||
| GS Goldman Sachs Group |
928.85 | 7.470 | 0.81% | -0.32% | 50.38% | 2,076,158 | ||
| AXP American Express Co |
335.21 | 8.120 | 2.48% | -5.65% | 13.25% | 2,268,299 | ||
| INTC Intel Corporation |
45.48 | -1.405 | -3.00% | -5.76% | 93.28% | 3,954,112 | ||
| JPM JPMorgan Chase & Co |
306.11 | 2.810 | 0.93% | 0.78% | 18.29% | 4,216,201 | ||
| AAPL APPLE Inc |
272.96 | -1.270 | -0.46% | 6.60% | 13.56% | 8,509,194 | ||
| CRM Salesforce Inc |
199.49 | 7.740 | 4.04% | -6.01% | -35.10% | 9,990,356 | ||
| MSFT Microsoft Corp |
401.81 | 1.210 | 0.30% | -6.52% | 0.50% | 51,102,609 |
