Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
161.70 | 3.470 | 2.19% | 5.94% | 11.42% | 645 | ||
| AXP American Express Co |
341.00 | 5.625 | 1.68% | 7.85% | 15.81% | 142,167 | ||
| AMGN Amgen Inc |
347.93 | -2.600 | -0.74% | 2.96% | 17.69% | 26,295 | ||
| AAPL APPLE Inc |
299.29 | 2.870 | 0.97% | -2.01% | 50.81% | 2,909,394 | ||
| BA Boeing |
227.50 | -1.450 | -0.63% | 3.58% | 12.79% | 77,354 | ||
| CAT Caterpillar Inc |
946.03 | 12.100 | 1.30% | 7.61% | 160.86% | 1,531,734 | ||
| CVX Chevron Corp |
180.16 | -0.240 | -0.13% | -10.61% | 23.34% | 207,776 | ||
| CSCO CISCO System |
119.58 | -0.590 | -0.49% | 1.46% | 82.52% | 97,252 | ||
| KO Coca-Cola Co |
80.30 | -0.610 | -0.75% | -4.06% | 13.84% | 232,507 | ||
| DOW Dow Inc |
32.98 | -0.255 | -0.77% | -14.50% | 7.82% | 17,478 | ||
| GS Goldman Sachs Group |
1,091.10 | 14.930 | 1.39% | 14.97% | 73.72% | 462,846 | ||
| HD Home Depot Inc |
336.97 | 7.150 | 2.17% | 9.12% | -4.66% | 127,709 | ||
| HON Honeywell International Inc |
229.52 | 2.110 | 0.93% | 3.46% | 8.70% | 113,672 | ||
| IBM IBM |
270.78 | 2.070 | 0.77% | 19.25% | -3.91% | 1,245,353 | ||
| INTC Intel Corporation |
117.01 | -10.850 | -8.49% | 3.42% | 464.37% | 45,269,812 | ||
| JNJ Johnson & Johnson |
235.29 | -0.370 | -0.16% | 0.10% | 51.51% | 48,168 | ||
| JPM JPMorgan Chase & Co |
331.15 | 11.750 | 3.68% | 9.63% | 22.48% | 448,352 | ||
| MCD McDonald's Corp |
287.94 | 1.820 | 0.64% | 0.39% | -2.82% | 99,216 | ||
| MRK Merck & Co Inc |
115.22 | 0.325 | 0.28% | -1.30% | 42.26% | 4,140 | ||
| MSFT Microsoft Corp |
393.97 | -5.790 | -1.45% | -7.63% | -17.80% | 7,882,383 | ||
| NKE Nike Inc |
45.04 | -0.160 | -0.35% | 3.95% | -27.24% | 302,047 | ||
| PG Procter & Gamble Co |
152.51 | 2.050 | 1.36% | 5.65% | -5.22% | 452,743 | ||
| CRM Salesforce Inc |
161.73 | -2.820 | -1.71% | -11.76% | -38.72% | 644,602 | ||
| TRV Travelers Companies Inc |
307.54 | 1.070 | 0.35% | -1.46% | 15.98% | 45,219,471 | ||
| UNH UnitedHealth Group Inc |
408.03 | -3.010 | -0.73% | 2.53% | 32.50% | 724,224 | ||
| VZ Verizon Communications Inc |
46.76 | -0.310 | -0.66% | -4.17% | 9.95% | 56,505 | ||
| V Visa Inc |
333.21 | 9.390 | 2.90% | -1.15% | -6.29% | 181,777 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 5.27% | 314,708,224 | |||
| WMT Walmart Inc |
121.03 | 0.210 | 0.17% | -11.71% | 28.36% | 750,900 | ||
| DIS Walt Disney Co |
101.30 | -0.390 | -0.38% | -3.07% | -15.23% | 34,192 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| JPM JPMorgan Chase & Co |
331.15 | 11.750 | 3.68% | 9.63% | 22.48% | 448,352 | ||
| V Visa Inc |
333.21 | 9.390 | 2.90% | -1.15% | -6.29% | 181,777 | ||
| MMM 3M Co |
161.70 | 3.470 | 2.19% | 5.94% | 11.42% | 645 | ||
| HD Home Depot Inc |
336.97 | 7.150 | 2.17% | 9.12% | -4.66% | 127,709 | ||
| AXP American Express Co |
341.00 | 5.625 | 1.68% | 7.85% | 15.81% | 142,167 | ||
| GS Goldman Sachs Group |
1,091.10 | 14.930 | 1.39% | 14.97% | 73.72% | 462,846 | ||
| PG Procter & Gamble Co |
152.51 | 2.050 | 1.36% | 5.65% | -5.22% | 452,743 | ||
| CAT Caterpillar Inc |
946.03 | 12.100 | 1.30% | 7.61% | 160.86% | 1,531,734 | ||
| AAPL APPLE Inc |
299.29 | 2.870 | 0.97% | -2.01% | 50.81% | 2,909,394 | ||
| HON Honeywell International Inc |
229.52 | 2.110 | 0.93% | 3.46% | 8.70% | 113,672 | ||
| IBM IBM |
270.78 | 2.070 | 0.77% | 19.25% | -3.91% | 1,245,353 | ||
| MCD McDonald's Corp |
287.94 | 1.820 | 0.64% | 0.39% | -2.82% | 99,216 | ||
| TRV Travelers Companies Inc |
307.54 | 1.070 | 0.35% | -1.46% | 15.98% | 45,219,471 | ||
| MRK Merck & Co Inc |
115.22 | 0.325 | 0.28% | -1.30% | 42.26% | 4,140 | ||
| WMT Walmart Inc |
121.03 | 0.210 | 0.17% | -11.71% | 28.36% | 750,900 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| INTC Intel Corporation |
117.01 | -10.850 | -8.49% | 3.42% | 464.37% | 45,269,812 | ||
| CRM Salesforce Inc |
161.73 | -2.820 | -1.71% | -11.76% | -38.72% | 644,602 | ||
| MSFT Microsoft Corp |
393.97 | -5.790 | -1.45% | -7.63% | -17.80% | 7,882,383 | ||
| DOW Dow Inc |
32.98 | -0.255 | -0.77% | -14.50% | 7.82% | 17,478 | ||
| KO Coca-Cola Co |
80.30 | -0.610 | -0.75% | -4.06% | 13.84% | 232,507 | ||
| AMGN Amgen Inc |
347.93 | -2.600 | -0.74% | 2.96% | 17.69% | 26,295 | ||
| UNH UnitedHealth Group Inc |
408.03 | -3.010 | -0.73% | 2.53% | 32.50% | 724,224 | ||
| VZ Verizon Communications Inc |
46.76 | -0.310 | -0.66% | -4.17% | 9.95% | 56,505 | ||
| BA Boeing |
227.50 | -1.450 | -0.63% | 3.58% | 12.79% | 77,354 | ||
| CSCO CISCO System |
119.58 | -0.590 | -0.49% | 1.46% | 82.52% | 97,252 | ||
| DIS Walt Disney Co |
101.30 | -0.390 | -0.38% | -3.07% | -15.23% | 34,192 | ||
| NKE Nike Inc |
45.04 | -0.160 | -0.35% | 3.95% | -27.24% | 302,047 | ||
| JNJ Johnson & Johnson |
235.29 | -0.370 | -0.16% | 0.10% | 51.51% | 48,168 | ||
| CVX Chevron Corp |
180.16 | -0.240 | -0.13% | -10.61% | 23.34% | 207,776 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
161.70 | 3.470 | 2.19% | 5.94% | 11.42% | 645 | ||
| MRK Merck & Co Inc |
115.22 | 0.325 | 0.28% | -1.30% | 42.26% | 4,140 | ||
| DOW Dow Inc |
32.98 | -0.255 | -0.77% | -14.50% | 7.82% | 17,478 | ||
| AMGN Amgen Inc |
347.93 | -2.600 | -0.74% | 2.96% | 17.69% | 26,295 | ||
| DIS Walt Disney Co |
101.30 | -0.390 | -0.38% | -3.07% | -15.23% | 34,192 | ||
| JNJ Johnson & Johnson |
235.29 | -0.370 | -0.16% | 0.10% | 51.51% | 48,168 | ||
| VZ Verizon Communications Inc |
46.76 | -0.310 | -0.66% | -4.17% | 9.95% | 56,505 | ||
| BA Boeing |
227.50 | -1.450 | -0.63% | 3.58% | 12.79% | 77,354 | ||
| CSCO CISCO System |
119.58 | -0.590 | -0.49% | 1.46% | 82.52% | 97,252 | ||
| MCD McDonald's Corp |
287.94 | 1.820 | 0.64% | 0.39% | -2.82% | 99,216 | ||
| HON Honeywell International Inc |
229.52 | 2.110 | 0.93% | 3.46% | 8.70% | 113,672 | ||
| HD Home Depot Inc |
336.97 | 7.150 | 2.17% | 9.12% | -4.66% | 127,709 | ||
| AXP American Express Co |
341.00 | 5.625 | 1.68% | 7.85% | 15.81% | 142,167 | ||
| V Visa Inc |
333.21 | 9.390 | 2.90% | -1.15% | -6.29% | 181,777 | ||
| CVX Chevron Corp |
180.16 | -0.240 | -0.13% | -10.61% | 23.34% | 207,776 | ||
| KO Coca-Cola Co |
80.30 | -0.610 | -0.75% | -4.06% | 13.84% | 232,507 | ||
| NKE Nike Inc |
45.04 | -0.160 | -0.35% | 3.95% | -27.24% | 302,047 | ||
| JPM JPMorgan Chase & Co |
331.15 | 11.750 | 3.68% | 9.63% | 22.48% | 448,352 | ||
| PG Procter & Gamble Co |
152.51 | 2.050 | 1.36% | 5.65% | -5.22% | 452,743 | ||
| GS Goldman Sachs Group |
1,091.10 | 14.930 | 1.39% | 14.97% | 73.72% | 462,846 | ||
| CRM Salesforce Inc |
161.73 | -2.820 | -1.71% | -11.76% | -38.72% | 644,602 | ||
| UNH UnitedHealth Group Inc |
408.03 | -3.010 | -0.73% | 2.53% | 32.50% | 724,224 | ||
| WMT Walmart Inc |
121.03 | 0.210 | 0.17% | -11.71% | 28.36% | 750,900 | ||
| IBM IBM |
270.78 | 2.070 | 0.77% | 19.25% | -3.91% | 1,245,353 | ||
| CAT Caterpillar Inc |
946.03 | 12.100 | 1.30% | 7.61% | 160.86% | 1,531,734 | ||
| AAPL APPLE Inc |
299.29 | 2.870 | 0.97% | -2.01% | 50.81% | 2,909,394 | ||
| MSFT Microsoft Corp |
393.97 | -5.790 | -1.45% | -7.63% | -17.80% | 7,882,383 | ||
| TRV Travelers Companies Inc |
307.54 | 1.070 | 0.35% | -1.46% | 15.98% | 45,219,471 | ||
| INTC Intel Corporation |
117.01 | -10.850 | -8.49% | 3.42% | 464.37% | 45,269,812 |
