Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
126.94 | -12.800 | -9.16% | -1.35% | 40.17% | 68,631,698 | ||
| AXP American Express Co |
233.81 | -13.190 | -5.34% | -2.73% | 6.42% | 177,344,109 | ||
| AMGN Amgen Inc |
294.34 | -15.510 | -5.01% | 3.05% | 9.81% | 134,665,571 | ||
| AAPL APPLE Inc |
188.45 | -14.740 | -7.25% | -10.39% | 11.59% | 2,528,540,265 | ||
| BA Boeing |
136.59 | -14.320 | -9.49% | 0.75% | -25.48% | 459,111,184 | ||
| CAT Caterpillar Inc |
288.00 | -17.760 | -5.81% | -6.48% | -22.10% | 211,017,560 | ||
| CVX Chevron Corp |
143.15 | -12.970 | -8.31% | 4.22% | -10.83% | 283,899,445 | ||
| CSCO CISCO System |
54.52 | -2.790 | -4.87% | -3.00% | 13.37% | 251,547,304 | ||
| KO Coca-Cola Co |
69.94 | -3.240 | -4.43% | 11.33% | 17.93% | 154,683,920 | ||
| DOW Dow Inc |
28.19 | -3.270 | -10.39% | -14.37% | -52.89% | 69,112,133 | ||
| GS Goldman Sachs Group |
470.64 | -40.590 | -7.94% | -4.34% | 15.89% | 467,434,766 | ||
| HD Home Depot Inc |
353.97 | -1.940 | -0.55% | 6.81% | -1.06% | 246,297,250 | ||
| HON Honeywell International Inc |
190.89 | -15.790 | -7.64% | 1.25% | -2.58% | 162,575,783 | ||
| IBM IBM |
227.44 | -16.050 | -6.59% | -1.09% | 21.04% | 157,255,881 | ||
| INTC Intel Corporation |
19.86 | -2.570 | -11.46% | 9.37% | -50.04% | 469,553,433 | ||
| JNJ Johnson & Johnson |
153.21 | -6.610 | -4.14% | 4.54% | 0.49% | 163,047,985 | ||
| JPM JPMorgan Chase & Co |
210.23 | -17.060 | -7.51% | -1.30% | 7.48% | 475,292,636 | ||
| MCD McDonald's Corp |
300.08 | -18.190 | -5.72% | 6.22% | 11.11% | 249,102,524 | ||
| MRK Merck & Co Inc |
81.49 | -4.900 | -5.67% | -2.12% | -36.18% | 182,410,221 | ||
| MSFT Microsoft Corp |
359.99 | -13.120 | -3.52% | 4.04% | -13.89% | 1,498,662,031 | ||
| NKE Nike Inc |
57.25 | 1.670 | 3.00% | -17.16% | -35.72% | 477,599,110 | ||
| PG Procter & Gamble Co |
163.73 | -8.660 | -5.02% | 5.83% | 5.34% | 178,540,914 | ||
| CRM Salesforce Inc |
240.65 | -14.580 | -5.71% | -3.22% | -18.15% | 180,912,508 | ||
| TRV Travelers Companies Inc |
242.07 | -21.030 | -7.99% | 6.91% | 6.02% | 43,518,935 | ||
| UNH UnitedHealth Group Inc |
525.63 | -14.810 | -2.74% | 20.99% | 15.30% | 446,168,970 | ||
| VZ Verizon Communications Inc |
43.03 | -2.590 | -5.68% | 6.24% | 1.37% | 175,427,059 | ||
| V Visa Inc |
313.03 | -26.360 | -7.77% | 3.12% | 14.28% | 309,660,397 | ||
| WBA Walgreens Boots Alliance Inc |
10.67 | -0.390 | -3.53% | 6.63% | -43.73% | 23,568,201 | ||
| WMT Walmart Inc |
83.12 | -4.140 | -4.74% | 3.14% | 39.82% | 301,645,008 | ||
| DIS Walt Disney Co |
83.47 | -5.370 | -6.04% | -9.97% | -28.66% | 158,049,230 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NKE Nike Inc |
57.25 | 1.670 | 3.00% | -17.16% | -35.72% | 477,599,110 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| INTC Intel Corporation |
19.86 | -2.570 | -11.46% | 9.37% | -50.04% | 469,553,433 | ||
| DOW Dow Inc |
28.19 | -3.270 | -10.39% | -14.37% | -52.89% | 69,112,133 | ||
| BA Boeing |
136.59 | -14.320 | -9.49% | 0.75% | -25.48% | 459,111,184 | ||
| MMM 3M Co |
126.94 | -12.800 | -9.16% | -1.35% | 40.17% | 68,631,698 | ||
| CVX Chevron Corp |
143.15 | -12.970 | -8.31% | 4.22% | -10.83% | 283,899,445 | ||
| TRV Travelers Companies Inc |
242.07 | -21.030 | -7.99% | 6.91% | 6.02% | 43,518,935 | ||
| GS Goldman Sachs Group |
470.64 | -40.590 | -7.94% | -4.34% | 15.89% | 467,434,766 | ||
| V Visa Inc |
313.03 | -26.360 | -7.77% | 3.12% | 14.28% | 309,660,397 | ||
| HON Honeywell International Inc |
190.89 | -15.790 | -7.64% | 1.25% | -2.58% | 162,575,783 | ||
| JPM JPMorgan Chase & Co |
210.23 | -17.060 | -7.51% | -1.30% | 7.48% | 475,292,636 | ||
| AAPL APPLE Inc |
188.45 | -14.740 | -7.25% | -10.39% | 11.59% | 2,528,540,265 | ||
| IBM IBM |
227.44 | -16.050 | -6.59% | -1.09% | 21.04% | 157,255,881 | ||
| DIS Walt Disney Co |
83.47 | -5.370 | -6.04% | -9.97% | -28.66% | 158,049,230 | ||
| CAT Caterpillar Inc |
288.00 | -17.760 | -5.81% | -6.48% | -22.10% | 211,017,560 | ||
| MCD McDonald's Corp |
300.08 | -18.190 | -5.72% | 6.22% | 11.11% | 249,102,524 | ||
| CRM Salesforce Inc |
240.65 | -14.580 | -5.71% | -3.22% | -18.15% | 180,912,508 | ||
| VZ Verizon Communications Inc |
43.03 | -2.590 | -5.68% | 6.24% | 1.37% | 175,427,059 | ||
| MRK Merck & Co Inc |
81.49 | -4.900 | -5.67% | -2.12% | -36.18% | 182,410,221 | ||
| AXP American Express Co |
233.81 | -13.190 | -5.34% | -2.73% | 6.42% | 177,344,109 | ||
| PG Procter & Gamble Co |
163.73 | -8.660 | -5.02% | 5.83% | 5.34% | 178,540,914 | ||
| AMGN Amgen Inc |
294.34 | -15.510 | -5.01% | 3.05% | 9.81% | 134,665,571 | ||
| CSCO CISCO System |
54.52 | -2.790 | -4.87% | -3.00% | 13.37% | 251,547,304 | ||
| WMT Walmart Inc |
83.12 | -4.140 | -4.74% | 3.14% | 39.82% | 301,645,008 | ||
| KO Coca-Cola Co |
69.94 | -3.240 | -4.43% | 11.33% | 17.93% | 154,683,920 | ||
| JNJ Johnson & Johnson |
153.21 | -6.610 | -4.14% | 4.54% | 0.49% | 163,047,985 | ||
| MSFT Microsoft Corp |
359.99 | -13.120 | -3.52% | 4.04% | -13.89% | 1,498,662,031 | ||
| UNH UnitedHealth Group Inc |
525.63 | -14.810 | -2.74% | 20.99% | 15.30% | 446,168,970 | ||
| HD Home Depot Inc |
353.97 | -1.940 | -0.55% | 6.81% | -1.06% | 246,297,250 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TRV Travelers Companies Inc |
242.07 | -21.030 | -7.99% | 6.91% | 6.02% | 43,518,935 | ||
| MMM 3M Co |
126.94 | -12.800 | -9.16% | -1.35% | 40.17% | 68,631,698 | ||
| DOW Dow Inc |
28.19 | -3.270 | -10.39% | -14.37% | -52.89% | 69,112,133 | ||
| AMGN Amgen Inc |
294.34 | -15.510 | -5.01% | 3.05% | 9.81% | 134,665,571 | ||
| KO Coca-Cola Co |
69.94 | -3.240 | -4.43% | 11.33% | 17.93% | 154,683,920 | ||
| IBM IBM |
227.44 | -16.050 | -6.59% | -1.09% | 21.04% | 157,255,881 | ||
| DIS Walt Disney Co |
83.47 | -5.370 | -6.04% | -9.97% | -28.66% | 158,049,230 | ||
| HON Honeywell International Inc |
190.89 | -15.790 | -7.64% | 1.25% | -2.58% | 162,575,783 | ||
| JNJ Johnson & Johnson |
153.21 | -6.610 | -4.14% | 4.54% | 0.49% | 163,047,985 | ||
| VZ Verizon Communications Inc |
43.03 | -2.590 | -5.68% | 6.24% | 1.37% | 175,427,059 | ||
| AXP American Express Co |
233.81 | -13.190 | -5.34% | -2.73% | 6.42% | 177,344,109 | ||
| PG Procter & Gamble Co |
163.73 | -8.660 | -5.02% | 5.83% | 5.34% | 178,540,914 | ||
| CRM Salesforce Inc |
240.65 | -14.580 | -5.71% | -3.22% | -18.15% | 180,912,508 | ||
| MRK Merck & Co Inc |
81.49 | -4.900 | -5.67% | -2.12% | -36.18% | 182,410,221 | ||
| CAT Caterpillar Inc |
288.00 | -17.760 | -5.81% | -6.48% | -22.10% | 211,017,560 | ||
| HD Home Depot Inc |
353.97 | -1.940 | -0.55% | 6.81% | -1.06% | 246,297,250 | ||
| MCD McDonald's Corp |
300.08 | -18.190 | -5.72% | 6.22% | 11.11% | 249,102,524 | ||
| CSCO CISCO System |
54.52 | -2.790 | -4.87% | -3.00% | 13.37% | 251,547,304 | ||
| CVX Chevron Corp |
143.15 | -12.970 | -8.31% | 4.22% | -10.83% | 283,899,445 | ||
| WMT Walmart Inc |
83.12 | -4.140 | -4.74% | 3.14% | 39.82% | 301,645,008 | ||
| V Visa Inc |
313.03 | -26.360 | -7.77% | 3.12% | 14.28% | 309,660,397 | ||
| UNH UnitedHealth Group Inc |
525.63 | -14.810 | -2.74% | 20.99% | 15.30% | 446,168,970 | ||
| BA Boeing |
136.59 | -14.320 | -9.49% | 0.75% | -25.48% | 459,111,184 | ||
| GS Goldman Sachs Group |
470.64 | -40.590 | -7.94% | -4.34% | 15.89% | 467,434,766 | ||
| INTC Intel Corporation |
19.86 | -2.570 | -11.46% | 9.37% | -50.04% | 469,553,433 | ||
| JPM JPMorgan Chase & Co |
210.23 | -17.060 | -7.51% | -1.30% | 7.48% | 475,292,636 | ||
| NKE Nike Inc |
57.25 | 1.670 | 3.00% | -17.16% | -35.72% | 477,599,110 | ||
| MSFT Microsoft Corp |
359.99 | -13.120 | -3.52% | 4.04% | -13.89% | 1,498,662,031 | ||
| AAPL APPLE Inc |
188.45 | -14.740 | -7.25% | -10.39% | 11.59% | 2,528,540,265 |
