Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
142.49 | -4.030 | -2.75% | -10.20% | 3.34% | 23,087,343 | ||
| AXP American Express Co |
319.73 | -3.320 | -1.03% | -3.04% | 19.04% | 60,840,919 | ||
| AMGN Amgen Inc |
329.85 | -16.400 | -4.74% | -13.70% | 16.22% | 123,390,156 | ||
| AAPL APPLE Inc |
280.10 | 8.750 | 3.22% | -0.34% | 31.32% | 2,315,460,601 | ||
| BA Boeing |
227.42 | -1.610 | -0.70% | -0.58% | 24.33% | 67,453,029 | ||
| CAT Caterpillar Inc |
889.67 | -0.440 | -0.05% | 12.94% | 183.37% | 215,143,295 | ||
| CVX Chevron Corp |
190.72 | -2.590 | -1.34% | -12.77% | 39.90% | 117,388,398 | ||
| CSCO CISCO System |
91.85 | 0.350 | 0.38% | 5.83% | 58.04% | 72,551,307 | ||
| KO Coca-Cola Co |
78.58 | -0.185 | -0.23% | -6.75% | 10.23% | 67,514,046 | ||
| DOW Dow Inc |
40.29 | -0.200 | -0.49% | -11.40% | 31.97% | 34,218,317 | ||
| GS Goldman Sachs Group |
923.69 | -0.080 | -0.01% | -2.55% | 66.79% | 105,050,588 | ||
| HD Home Depot Inc |
323.88 | -4.920 | -1.50% | -8.32% | -9.61% | 68,255,490 | ||
| HON Honeywell International Inc |
212.47 | -1.860 | -0.87% | -15.68% | 7.02% | 27,613,685 | ||
| IBM IBM |
232.20 | 1.225 | 0.53% | -14.81% | -3.11% | 60,264,718 | ||
| INTC Intel Corporation |
99.67 | 5.190 | 5.49% | 80.03% | 398.60% | 1,461,546,504 | ||
| JNJ Johnson & Johnson |
227.19 | -2.660 | -1.16% | -14.89% | 47.09% | 68,272,312 | ||
| JPM JPMorgan Chase & Co |
312.45 | -0.780 | -0.25% | -3.43% | 26.56% | 146,636,859 | ||
| MCD McDonald's Corp |
286.65 | -6.940 | -2.36% | -15.03% | -8.61% | 97,893,050 | ||
| MRK Merck & Co Inc |
112.18 | 3.000 | 2.75% | -15.52% | 34.71% | 72,869,597 | ||
| MSFT Microsoft Corp |
414.46 | 6.680 | 1.64% | 1.04% | -2.58% | 1,132,897,188 | ||
| NKE Nike Inc |
44.40 | 0.045 | 0.10% | -8.52% | -21.78% | 36,782,798 | ||
| PG Procter & Gamble Co |
147.25 | 0.160 | 0.11% | -6.32% | -7.95% | 78,346,397 | ||
| CRM Salesforce Inc |
183.76 | 7.230 | 4.10% | -10.59% | -31.75% | 159,271,929 | ||
| TRV Travelers Companies Inc |
304.76 | -0.380 | -0.12% | -5.63% | 16.55% | 19,643,360 | ||
| UNH UnitedHealth Group Inc |
368.84 | -1.640 | -0.44% | 21.10% | -7.96% | 105,124,076 | ||
| VZ Verizon Communications Inc |
48.14 | 0.105 | 0.22% | -11.33% | 11.11% | 55,483,590 | ||
| V Visa Inc |
328.12 | -1.720 | -0.52% | -0.71% | -4.21% | 134,757,750 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 9.20% | 314,708,224 | |||
| WMT Walmart Inc |
131.60 | -0.330 | -0.25% | -4.75% | 35.10% | 105,661,096 | ||
| DIS Walt Disney Co |
103.11 | -0.640 | -0.62% | -2.86% | 13.51% | 45,655,674 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| INTC Intel Corporation |
99.67 | 5.190 | 5.49% | 80.03% | 398.60% | 1,461,546,504 | ||
| CRM Salesforce Inc |
183.76 | 7.230 | 4.10% | -10.59% | -31.75% | 159,271,929 | ||
| AAPL APPLE Inc |
280.10 | 8.750 | 3.22% | -0.34% | 31.32% | 2,315,460,601 | ||
| MRK Merck & Co Inc |
112.18 | 3.000 | 2.75% | -15.52% | 34.71% | 72,869,597 | ||
| MSFT Microsoft Corp |
414.46 | 6.680 | 1.64% | 1.04% | -2.58% | 1,132,897,188 | ||
| IBM IBM |
232.20 | 1.225 | 0.53% | -14.81% | -3.11% | 60,264,718 | ||
| CSCO CISCO System |
91.85 | 0.350 | 0.38% | 5.83% | 58.04% | 72,551,307 | ||
| VZ Verizon Communications Inc |
48.14 | 0.105 | 0.22% | -11.33% | 11.11% | 55,483,590 | ||
| PG Procter & Gamble Co |
147.25 | 0.160 | 0.11% | -6.32% | -7.95% | 78,346,397 | ||
| NKE Nike Inc |
44.40 | 0.045 | 0.10% | -8.52% | -21.78% | 36,782,798 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AMGN Amgen Inc |
329.85 | -16.400 | -4.74% | -13.70% | 16.22% | 123,390,156 | ||
| MMM 3M Co |
142.49 | -4.030 | -2.75% | -10.20% | 3.34% | 23,087,343 | ||
| MCD McDonald's Corp |
286.65 | -6.940 | -2.36% | -15.03% | -8.61% | 97,893,050 | ||
| HD Home Depot Inc |
323.88 | -4.920 | -1.50% | -8.32% | -9.61% | 68,255,490 | ||
| CVX Chevron Corp |
190.72 | -2.590 | -1.34% | -12.77% | 39.90% | 117,388,398 | ||
| JNJ Johnson & Johnson |
227.19 | -2.660 | -1.16% | -14.89% | 47.09% | 68,272,312 | ||
| AXP American Express Co |
319.73 | -3.320 | -1.03% | -3.04% | 19.04% | 60,840,919 | ||
| HON Honeywell International Inc |
212.47 | -1.860 | -0.87% | -15.68% | 7.02% | 27,613,685 | ||
| BA Boeing |
227.42 | -1.610 | -0.70% | -0.58% | 24.33% | 67,453,029 | ||
| DIS Walt Disney Co |
103.11 | -0.640 | -0.62% | -2.86% | 13.51% | 45,655,674 | ||
| V Visa Inc |
328.12 | -1.720 | -0.52% | -0.71% | -4.21% | 134,757,750 | ||
| DOW Dow Inc |
40.29 | -0.200 | -0.49% | -11.40% | 31.97% | 34,218,317 | ||
| UNH UnitedHealth Group Inc |
368.84 | -1.640 | -0.44% | 21.10% | -7.96% | 105,124,076 | ||
| WMT Walmart Inc |
131.60 | -0.330 | -0.25% | -4.75% | 35.10% | 105,661,096 | ||
| JPM JPMorgan Chase & Co |
312.45 | -0.780 | -0.25% | -3.43% | 26.56% | 146,636,859 | ||
| KO Coca-Cola Co |
78.58 | -0.185 | -0.23% | -6.75% | 10.23% | 67,514,046 | ||
| TRV Travelers Companies Inc |
304.76 | -0.380 | -0.12% | -5.63% | 16.55% | 19,643,360 | ||
| CAT Caterpillar Inc |
889.67 | -0.440 | -0.05% | 12.94% | 183.37% | 215,143,295 | ||
| GS Goldman Sachs Group |
923.69 | -0.080 | -0.01% | -2.55% | 66.79% | 105,050,588 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TRV Travelers Companies Inc |
304.76 | -0.380 | -0.12% | -5.63% | 16.55% | 19,643,360 | ||
| MMM 3M Co |
142.49 | -4.030 | -2.75% | -10.20% | 3.34% | 23,087,343 | ||
| HON Honeywell International Inc |
212.47 | -1.860 | -0.87% | -15.68% | 7.02% | 27,613,685 | ||
| DOW Dow Inc |
40.29 | -0.200 | -0.49% | -11.40% | 31.97% | 34,218,317 | ||
| NKE Nike Inc |
44.40 | 0.045 | 0.10% | -8.52% | -21.78% | 36,782,798 | ||
| DIS Walt Disney Co |
103.11 | -0.640 | -0.62% | -2.86% | 13.51% | 45,655,674 | ||
| VZ Verizon Communications Inc |
48.14 | 0.105 | 0.22% | -11.33% | 11.11% | 55,483,590 | ||
| IBM IBM |
232.20 | 1.225 | 0.53% | -14.81% | -3.11% | 60,264,718 | ||
| AXP American Express Co |
319.73 | -3.320 | -1.03% | -3.04% | 19.04% | 60,840,919 | ||
| BA Boeing |
227.42 | -1.610 | -0.70% | -0.58% | 24.33% | 67,453,029 | ||
| KO Coca-Cola Co |
78.58 | -0.185 | -0.23% | -6.75% | 10.23% | 67,514,046 | ||
| HD Home Depot Inc |
323.88 | -4.920 | -1.50% | -8.32% | -9.61% | 68,255,490 | ||
| JNJ Johnson & Johnson |
227.19 | -2.660 | -1.16% | -14.89% | 47.09% | 68,272,312 | ||
| CSCO CISCO System |
91.85 | 0.350 | 0.38% | 5.83% | 58.04% | 72,551,307 | ||
| MRK Merck & Co Inc |
112.18 | 3.000 | 2.75% | -15.52% | 34.71% | 72,869,597 | ||
| PG Procter & Gamble Co |
147.25 | 0.160 | 0.11% | -6.32% | -7.95% | 78,346,397 | ||
| MCD McDonald's Corp |
286.65 | -6.940 | -2.36% | -15.03% | -8.61% | 97,893,050 | ||
| GS Goldman Sachs Group |
923.69 | -0.080 | -0.01% | -2.55% | 66.79% | 105,050,588 | ||
| UNH UnitedHealth Group Inc |
368.84 | -1.640 | -0.44% | 21.10% | -7.96% | 105,124,076 | ||
| WMT Walmart Inc |
131.60 | -0.330 | -0.25% | -4.75% | 35.10% | 105,661,096 | ||
| CVX Chevron Corp |
190.72 | -2.590 | -1.34% | -12.77% | 39.90% | 117,388,398 | ||
| AMGN Amgen Inc |
329.85 | -16.400 | -4.74% | -13.70% | 16.22% | 123,390,156 | ||
| V Visa Inc |
328.12 | -1.720 | -0.52% | -0.71% | -4.21% | 134,757,750 | ||
| JPM JPMorgan Chase & Co |
312.45 | -0.780 | -0.25% | -3.43% | 26.56% | 146,636,859 | ||
| CRM Salesforce Inc |
183.76 | 7.230 | 4.10% | -10.59% | -31.75% | 159,271,929 | ||
| CAT Caterpillar Inc |
889.67 | -0.440 | -0.05% | 12.94% | 183.37% | 215,143,295 | ||
| MSFT Microsoft Corp |
414.46 | 6.680 | 1.64% | 1.04% | -2.58% | 1,132,897,188 | ||
| INTC Intel Corporation |
99.67 | 5.190 | 5.49% | 80.03% | 398.60% | 1,461,546,504 | ||
| AAPL APPLE Inc |
280.10 | 8.750 | 3.22% | -0.34% | 31.32% | 2,315,460,601 |
