Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
133.57 | -1.040 | -0.77% | -0.81% | 20.17% | 24,307,749 | ||
| AXP American Express Co |
265.43 | 4.340 | 1.66% | -2.88% | 34.35% | 49,441,052 | ||
| AMGN Amgen Inc |
332.88 | -2.380 | -0.71% | -2.68% | 37.50% | 35,585,623 | ||
| AAPL APPLE Inc |
216.85 | 0.530 | 0.24% | 9.37% | 15.11% | 904,044,149 | ||
| BA Boeing |
156.38 | 0.830 | 0.53% | -6.13% | -12.62% | 177,604,438 | ||
| CAT Caterpillar Inc |
353.72 | 5.760 | 1.66% | -3.90% | 33.67% | 55,118,187 | ||
| CVX Chevron Corp |
143.47 | 1.380 | 0.97% | -2.23% | -0.32% | 65,682,203 | ||
| CSCO CISCO System |
50.64 | -0.395 | -0.77% | -1.06% | -9.13% | 43,553,250 | ||
| KO Coca-Cola Co |
71.80 | -0.300 | -0.42% | -4.20% | 4.54% | 40,408,929 | ||
| DOW Dow Inc |
51.51 | 0.850 | 1.68% | -8.20% | -1.67% | 17,148,064 | ||
| GS Goldman Sachs Group |
485.55 | 0.390 | 0.08% | -2.00% | 43.27% | 59,374,257 | ||
| HD Home Depot Inc |
383.38 | 1.370 | 0.36% | -2.32% | 7.62% | 103,595,630 | ||
| HON Honeywell International Inc |
204.13 | -0.550 | -0.27% | -1.83% | 2.00% | 15,885,517 | ||
| IBM IBM |
214.05 | -3.110 | -1.43% | 1.52% | 31.47% | 88,381,168 | ||
| INTC Intel Corporation |
21.48 | 0.570 | 2.73% | -0.62% | -7.11% | 490,284,852 | ||
| JNJ Johnson & Johnson |
167.13 | 0.140 | 0.08% | -3.49% | -10.81% | 58,628,161 | ||
| JPM JPMorgan Chase & Co |
209.44 | 1.580 | 0.76% | 2.30% | 42.34% | 126,329,225 | ||
| MCD McDonald's Corp |
293.56 | -3.130 | -1.06% | -7.02% | -15.21% | 43,650,084 | ||
| MRK Merck & Co Inc |
118.29 | 0.330 | 0.28% | -5.99% | 10.08% | 50,202,340 | ||
| MSFT Microsoft Corp |
435.07 | 3.730 | 0.86% | 5.08% | 36.33% | 865,648,112 | ||
| NKE Nike Inc |
80.66 | 0.860 | 1.08% | -22.87% | -31.04% | 51,475,836 | ||
| PG Procter & Gamble Co |
175.95 | -1.290 | -0.73% | -4.60% | 7.43% | 50,626,731 | ||
| CRM Salesforce Inc |
255.30 | -1.610 | -0.63% | 6.68% | 23.29% | 100,251,008 | ||
| TRV Travelers Companies Inc |
241.53 | -0.730 | -0.30% | -5.49% | 17.68% | 13,825,992 | ||
| UNH UnitedHealth Group Inc |
577.79 | -11.350 | -1.93% | -5.85% | 2.51% | 129,382,829 | ||
| VZ Verizon Communications Inc |
44.09 | -0.910 | -2.02% | -3.84% | 10.30% | 69,825,414 | ||
| V Visa Inc |
291.69 | 1.210 | 0.42% | -5.25% | 13.04% | 118,936,663 | ||
| WBA Walgreens Boots Alliance Inc |
9.05 | 0.030 | 0.33% | -32.67% | -61.75% | 15,221,666 | ||
| WMT Walmart Inc |
78.62 | -1.940 | -2.41% | -1.65% | 29.41% | 172,082,445 | ||
| DIS Walt Disney Co |
92.87 | 1.020 | 1.11% | -8.91% | 8.96% | 73,324,434 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| INTC Intel Corporation |
21.48 | 0.570 | 2.73% | -0.62% | -7.11% | 490,284,852 | ||
| DOW Dow Inc |
51.51 | 0.850 | 1.68% | -8.20% | -1.67% | 17,148,064 | ||
| AXP American Express Co |
265.43 | 4.340 | 1.66% | -2.88% | 34.35% | 49,441,052 | ||
| CAT Caterpillar Inc |
353.72 | 5.760 | 1.66% | -3.90% | 33.67% | 55,118,187 | ||
| DIS Walt Disney Co |
92.87 | 1.020 | 1.11% | -8.91% | 8.96% | 73,324,434 | ||
| NKE Nike Inc |
80.66 | 0.860 | 1.08% | -22.87% | -31.04% | 51,475,836 | ||
| CVX Chevron Corp |
143.47 | 1.380 | 0.97% | -2.23% | -0.32% | 65,682,203 | ||
| MSFT Microsoft Corp |
435.07 | 3.730 | 0.86% | 5.08% | 36.33% | 865,648,112 | ||
| JPM JPMorgan Chase & Co |
209.44 | 1.580 | 0.76% | 2.30% | 42.34% | 126,329,225 | ||
| BA Boeing |
156.38 | 0.830 | 0.53% | -6.13% | -12.62% | 177,604,438 | ||
| V Visa Inc |
291.69 | 1.210 | 0.42% | -5.25% | 13.04% | 118,936,663 | ||
| HD Home Depot Inc |
383.38 | 1.370 | 0.36% | -2.32% | 7.62% | 103,595,630 | ||
| WBA Walgreens Boots Alliance Inc |
9.05 | 0.030 | 0.33% | -32.67% | -61.75% | 15,221,666 | ||
| MRK Merck & Co Inc |
118.29 | 0.330 | 0.28% | -5.99% | 10.08% | 50,202,340 | ||
| AAPL APPLE Inc |
216.85 | 0.530 | 0.24% | 9.37% | 15.11% | 904,044,149 | ||
| JNJ Johnson & Johnson |
167.13 | 0.140 | 0.08% | -3.49% | -10.81% | 58,628,161 | ||
| GS Goldman Sachs Group |
485.55 | 0.390 | 0.08% | -2.00% | 43.27% | 59,374,257 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| WMT Walmart Inc |
78.62 | -1.940 | -2.41% | -1.65% | 29.41% | 172,082,445 | ||
| VZ Verizon Communications Inc |
44.09 | -0.910 | -2.02% | -3.84% | 10.30% | 69,825,414 | ||
| UNH UnitedHealth Group Inc |
577.79 | -11.350 | -1.93% | -5.85% | 2.51% | 129,382,829 | ||
| IBM IBM |
214.05 | -3.110 | -1.43% | 1.52% | 31.47% | 88,381,168 | ||
| MCD McDonald's Corp |
293.56 | -3.130 | -1.06% | -7.02% | -15.21% | 43,650,084 | ||
| CSCO CISCO System |
50.64 | -0.395 | -0.77% | -1.06% | -9.13% | 43,553,250 | ||
| MMM 3M Co |
133.57 | -1.040 | -0.77% | -0.81% | 20.17% | 24,307,749 | ||
| PG Procter & Gamble Co |
175.95 | -1.290 | -0.73% | -4.60% | 7.43% | 50,626,731 | ||
| AMGN Amgen Inc |
332.88 | -2.380 | -0.71% | -2.68% | 37.50% | 35,585,623 | ||
| CRM Salesforce Inc |
255.30 | -1.610 | -0.63% | 6.68% | 23.29% | 100,251,008 | ||
| KO Coca-Cola Co |
71.80 | -0.300 | -0.42% | -4.20% | 4.54% | 40,408,929 | ||
| TRV Travelers Companies Inc |
241.53 | -0.730 | -0.30% | -5.49% | 17.68% | 13,825,992 | ||
| HON Honeywell International Inc |
204.13 | -0.550 | -0.27% | -1.83% | 2.00% | 15,885,517 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TRV Travelers Companies Inc |
241.53 | -0.730 | -0.30% | -5.49% | 17.68% | 13,825,992 | ||
| WBA Walgreens Boots Alliance Inc |
9.05 | 0.030 | 0.33% | -32.67% | -61.75% | 15,221,666 | ||
| HON Honeywell International Inc |
204.13 | -0.550 | -0.27% | -1.83% | 2.00% | 15,885,517 | ||
| DOW Dow Inc |
51.51 | 0.850 | 1.68% | -8.20% | -1.67% | 17,148,064 | ||
| MMM 3M Co |
133.57 | -1.040 | -0.77% | -0.81% | 20.17% | 24,307,749 | ||
| AMGN Amgen Inc |
332.88 | -2.380 | -0.71% | -2.68% | 37.50% | 35,585,623 | ||
| KO Coca-Cola Co |
71.80 | -0.300 | -0.42% | -4.20% | 4.54% | 40,408,929 | ||
| CSCO CISCO System |
50.64 | -0.395 | -0.77% | -1.06% | -9.13% | 43,553,250 | ||
| MCD McDonald's Corp |
293.56 | -3.130 | -1.06% | -7.02% | -15.21% | 43,650,084 | ||
| AXP American Express Co |
265.43 | 4.340 | 1.66% | -2.88% | 34.35% | 49,441,052 | ||
| MRK Merck & Co Inc |
118.29 | 0.330 | 0.28% | -5.99% | 10.08% | 50,202,340 | ||
| PG Procter & Gamble Co |
175.95 | -1.290 | -0.73% | -4.60% | 7.43% | 50,626,731 | ||
| NKE Nike Inc |
80.66 | 0.860 | 1.08% | -22.87% | -31.04% | 51,475,836 | ||
| CAT Caterpillar Inc |
353.72 | 5.760 | 1.66% | -3.90% | 33.67% | 55,118,187 | ||
| JNJ Johnson & Johnson |
167.13 | 0.140 | 0.08% | -3.49% | -10.81% | 58,628,161 | ||
| GS Goldman Sachs Group |
485.55 | 0.390 | 0.08% | -2.00% | 43.27% | 59,374,257 | ||
| CVX Chevron Corp |
143.47 | 1.380 | 0.97% | -2.23% | -0.32% | 65,682,203 | ||
| VZ Verizon Communications Inc |
44.09 | -0.910 | -2.02% | -3.84% | 10.30% | 69,825,414 | ||
| DIS Walt Disney Co |
92.87 | 1.020 | 1.11% | -8.91% | 8.96% | 73,324,434 | ||
| IBM IBM |
214.05 | -3.110 | -1.43% | 1.52% | 31.47% | 88,381,168 | ||
| CRM Salesforce Inc |
255.30 | -1.610 | -0.63% | 6.68% | 23.29% | 100,251,008 | ||
| HD Home Depot Inc |
383.38 | 1.370 | 0.36% | -2.32% | 7.62% | 103,595,630 | ||
| V Visa Inc |
291.69 | 1.210 | 0.42% | -5.25% | 13.04% | 118,936,663 | ||
| JPM JPMorgan Chase & Co |
209.44 | 1.580 | 0.76% | 2.30% | 42.34% | 126,329,225 | ||
| UNH UnitedHealth Group Inc |
577.79 | -11.350 | -1.93% | -5.85% | 2.51% | 129,382,829 | ||
| WMT Walmart Inc |
78.62 | -1.940 | -2.41% | -1.65% | 29.41% | 172,082,445 | ||
| BA Boeing |
156.38 | 0.830 | 0.53% | -6.13% | -12.62% | 177,604,438 | ||
| INTC Intel Corporation |
21.48 | 0.570 | 2.73% | -0.62% | -7.11% | 490,284,852 | ||
| MSFT Microsoft Corp |
435.07 | 3.730 | 0.86% | 5.08% | 36.33% | 865,648,112 | ||
| AAPL APPLE Inc |
216.85 | 0.530 | 0.24% | 9.37% | 15.11% | 904,044,149 |
