Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
153.12 | 4.380 | 2.94% | 4.25% | 46.01% | 41,575,799 | ||
| AXP American Express Co |
299.73 | 0.180 | 0.06% | 5.74% | 24.20% | 55,145,934 | ||
| AMGN Amgen Inc |
272.50 | 3.190 | 1.18% | -12.90% | -13.44% | 43,451,315 | ||
| AAPL APPLE Inc |
211.21 | -0.240 | -0.11% | -4.91% | 11.28% | 756,186,965 | ||
| BA Boeing |
205.76 | -0.485 | -0.24% | 12.71% | 12.49% | 230,633,758 | ||
| CAT Caterpillar Inc |
353.64 | 3.830 | 1.09% | 6.54% | 0.82% | 73,584,587 | ||
| CVX Chevron Corp |
142.13 | -0.130 | -0.09% | -8.62% | -11.79% | 95,338,723 | ||
| CSCO CISCO System |
63.59 | -0.670 | -1.04% | 1.16% | 31.61% | 129,083,623 | ||
| KO Coca-Cola Co |
72.02 | 0.410 | 0.57% | -12.55% | 13.71% | 77,932,176 | ||
| DOW Dow Inc |
30.19 | 0.290 | 0.97% | -4.91% | -48.57% | 12,916,955 | ||
| GS Goldman Sachs Group |
618.92 | 3.020 | 0.49% | 7.72% | 33.26% | 129,457,101 | ||
| HD Home Depot Inc |
380.61 | 1.980 | 0.52% | -4.92% | 11.10% | 70,225,830 | ||
| HON Honeywell International Inc |
222.83 | 1.670 | 0.76% | 0.51% | 7.87% | 25,692,858 | ||
| IBM IBM |
266.63 | -0.050 | -0.02% | -0.96% | 57.87% | 79,950,491 | ||
| INTC Intel Corporation |
21.66 | 0.115 | 0.53% | 1.45% | -32.38% | 106,763,426 | ||
| JNJ Johnson & Johnson |
151.32 | 1.710 | 1.14% | -14.80% | -1.91% | 99,430,586 | ||
| JPM JPMorgan Chase & Co |
267.62 | 0.130 | 0.05% | 2.27% | 32.15% | 183,473,771 | ||
| MCD McDonald's Corp |
318.66 | 4.180 | 1.33% | -9.26% | 16.49% | 51,864,675 | ||
| MRK Merck & Co Inc |
76.06 | 1.265 | 1.69% | -13.55% | -41.89% | 97,120,607 | ||
| MSFT Microsoft Corp |
454.26 | 1.130 | 0.25% | 9.51% | 7.91% | 683,997,636 | ||
| NKE Nike Inc |
63.10 | 0.695 | 1.11% | 0.35% | -31.23% | 75,503,863 | ||
| PG Procter & Gamble Co |
163.27 | 0.860 | 0.53% | -15.16% | -2.73% | 83,308,515 | ||
| CRM Salesforce Inc |
291.17 | 0.410 | 0.14% | 4.40% | 2.27% | 81,512,283 | ||
| TRV Travelers Companies Inc |
273.63 | 2.730 | 1.01% | -5.18% | 24.82% | 16,726,684 | ||
| UNH UnitedHealth Group Inc |
291.81 | 17.460 | 6.36% | -43.01% | -44.00% | 2,498,258,452 | ||
| VZ Verizon Communications Inc |
43.98 | 0.495 | 1.14% | -11.44% | 9.29% | 38,160,047 | ||
| V Visa Inc |
365.09 | 2.790 | 0.77% | -1.79% | 30.47% | 146,478,027 | ||
| WBA Walgreens Boots Alliance Inc |
11.30 | 0.125 | 1.12% | -8.08% | -38.44% | 5,392,513 | ||
| WMT Walmart Inc |
98.25 | 1.900 | 1.97% | -6.57% | 53.48% | 344,239,871 | ||
| DIS Walt Disney Co |
113.43 | 1.210 | 1.08% | 18.57% | 9.72% | 70,906,252 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| UNH UnitedHealth Group Inc |
291.81 | 17.460 | 6.36% | -43.01% | -44.00% | 2,498,258,452 | ||
| MMM 3M Co |
153.12 | 4.380 | 2.94% | 4.25% | 46.01% | 41,575,799 | ||
| WMT Walmart Inc |
98.25 | 1.900 | 1.97% | -6.57% | 53.48% | 344,239,871 | ||
| MRK Merck & Co Inc |
76.06 | 1.265 | 1.69% | -13.55% | -41.89% | 97,120,607 | ||
| MCD McDonald's Corp |
318.66 | 4.180 | 1.33% | -9.26% | 16.49% | 51,864,675 | ||
| AMGN Amgen Inc |
272.50 | 3.190 | 1.18% | -12.90% | -13.44% | 43,451,315 | ||
| JNJ Johnson & Johnson |
151.32 | 1.710 | 1.14% | -14.80% | -1.91% | 99,430,586 | ||
| VZ Verizon Communications Inc |
43.98 | 0.495 | 1.14% | -11.44% | 9.29% | 38,160,047 | ||
| NKE Nike Inc |
63.10 | 0.695 | 1.11% | 0.35% | -31.23% | 75,503,863 | ||
| CAT Caterpillar Inc |
353.64 | 3.830 | 1.09% | 6.54% | 0.82% | 73,584,587 | ||
| DIS Walt Disney Co |
113.43 | 1.210 | 1.08% | 18.57% | 9.72% | 70,906,252 | ||
| TRV Travelers Companies Inc |
273.63 | 2.730 | 1.01% | -5.18% | 24.82% | 16,726,684 | ||
| DOW Dow Inc |
30.19 | 0.290 | 0.97% | -4.91% | -48.57% | 12,916,955 | ||
| V Visa Inc |
365.09 | 2.790 | 0.77% | -1.79% | 30.47% | 146,478,027 | ||
| HON Honeywell International Inc |
222.83 | 1.670 | 0.76% | 0.51% | 7.87% | 25,692,858 | ||
| KO Coca-Cola Co |
72.02 | 0.410 | 0.57% | -12.55% | 13.71% | 77,932,176 | ||
| INTC Intel Corporation |
21.66 | 0.115 | 0.53% | 1.45% | -32.38% | 106,763,426 | ||
| PG Procter & Gamble Co |
163.27 | 0.860 | 0.53% | -15.16% | -2.73% | 83,308,515 | ||
| HD Home Depot Inc |
380.61 | 1.980 | 0.52% | -4.92% | 11.10% | 70,225,830 | ||
| GS Goldman Sachs Group |
618.92 | 3.020 | 0.49% | 7.72% | 33.26% | 129,457,101 | ||
| MSFT Microsoft Corp |
454.26 | 1.130 | 0.25% | 9.51% | 7.91% | 683,997,636 | ||
| CRM Salesforce Inc |
291.17 | 0.410 | 0.14% | 4.40% | 2.27% | 81,512,283 | ||
| AXP American Express Co |
299.73 | 0.180 | 0.06% | 5.74% | 24.20% | 55,145,934 | ||
| JPM JPMorgan Chase & Co |
267.62 | 0.130 | 0.05% | 2.27% | 32.15% | 183,473,771 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| CSCO CISCO System |
63.59 | -0.670 | -1.04% | 1.16% | 31.61% | 129,083,623 | ||
| BA Boeing |
205.76 | -0.485 | -0.24% | 12.71% | 12.49% | 230,633,758 | ||
| AAPL APPLE Inc |
211.21 | -0.240 | -0.11% | -4.91% | 11.28% | 756,186,965 | ||
| CVX Chevron Corp |
142.13 | -0.130 | -0.09% | -8.62% | -11.79% | 95,338,723 | ||
| IBM IBM |
266.63 | -0.050 | -0.02% | -0.96% | 57.87% | 79,950,491 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DOW Dow Inc |
30.19 | 0.290 | 0.97% | -4.91% | -48.57% | 12,916,955 | ||
| TRV Travelers Companies Inc |
273.63 | 2.730 | 1.01% | -5.18% | 24.82% | 16,726,684 | ||
| HON Honeywell International Inc |
222.83 | 1.670 | 0.76% | 0.51% | 7.87% | 25,692,858 | ||
| VZ Verizon Communications Inc |
43.98 | 0.495 | 1.14% | -11.44% | 9.29% | 38,160,047 | ||
| MMM 3M Co |
153.12 | 4.380 | 2.94% | 4.25% | 46.01% | 41,575,799 | ||
| AMGN Amgen Inc |
272.50 | 3.190 | 1.18% | -12.90% | -13.44% | 43,451,315 | ||
| MCD McDonald's Corp |
318.66 | 4.180 | 1.33% | -9.26% | 16.49% | 51,864,675 | ||
| AXP American Express Co |
299.73 | 0.180 | 0.06% | 5.74% | 24.20% | 55,145,934 | ||
| HD Home Depot Inc |
380.61 | 1.980 | 0.52% | -4.92% | 11.10% | 70,225,830 | ||
| DIS Walt Disney Co |
113.43 | 1.210 | 1.08% | 18.57% | 9.72% | 70,906,252 | ||
| CAT Caterpillar Inc |
353.64 | 3.830 | 1.09% | 6.54% | 0.82% | 73,584,587 | ||
| NKE Nike Inc |
63.10 | 0.695 | 1.11% | 0.35% | -31.23% | 75,503,863 | ||
| KO Coca-Cola Co |
72.02 | 0.410 | 0.57% | -12.55% | 13.71% | 77,932,176 | ||
| IBM IBM |
266.63 | -0.050 | -0.02% | -0.96% | 57.87% | 79,950,491 | ||
| CRM Salesforce Inc |
291.17 | 0.410 | 0.14% | 4.40% | 2.27% | 81,512,283 | ||
| PG Procter & Gamble Co |
163.27 | 0.860 | 0.53% | -15.16% | -2.73% | 83,308,515 | ||
| CVX Chevron Corp |
142.13 | -0.130 | -0.09% | -8.62% | -11.79% | 95,338,723 | ||
| MRK Merck & Co Inc |
76.06 | 1.265 | 1.69% | -13.55% | -41.89% | 97,120,607 | ||
| JNJ Johnson & Johnson |
151.32 | 1.710 | 1.14% | -14.80% | -1.91% | 99,430,586 | ||
| INTC Intel Corporation |
21.66 | 0.115 | 0.53% | 1.45% | -32.38% | 106,763,426 | ||
| CSCO CISCO System |
63.59 | -0.670 | -1.04% | 1.16% | 31.61% | 129,083,623 | ||
| GS Goldman Sachs Group |
618.92 | 3.020 | 0.49% | 7.72% | 33.26% | 129,457,101 | ||
| V Visa Inc |
365.09 | 2.790 | 0.77% | -1.79% | 30.47% | 146,478,027 | ||
| JPM JPMorgan Chase & Co |
267.62 | 0.130 | 0.05% | 2.27% | 32.15% | 183,473,771 | ||
| BA Boeing |
205.76 | -0.485 | -0.24% | 12.71% | 12.49% | 230,633,758 | ||
| WMT Walmart Inc |
98.25 | 1.900 | 1.97% | -6.57% | 53.48% | 344,239,871 | ||
| MSFT Microsoft Corp |
454.26 | 1.130 | 0.25% | 9.51% | 7.91% | 683,997,636 | ||
| AAPL APPLE Inc |
211.21 | -0.240 | -0.11% | -4.91% | 11.28% | 756,186,965 | ||
| UNH UnitedHealth Group Inc |
291.81 | 17.460 | 6.36% | -43.01% | -44.00% | 2,498,258,452 |
