Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
150.24 | 0.810 | 0.54% | 12.33% | 86.21% | 22,211,839 | ||
| AXP American Express Co |
315.73 | -5.610 | -1.75% | 4.46% | 70.86% | 27,455,406 | ||
| AMGN Amgen Inc |
280.69 | 5.270 | 1.91% | 2.62% | -11.23% | 28,072,534 | ||
| AAPL APPLE Inc |
228.50 | 5.720 | 2.57% | -14.70% | 14.73% | 911,984,949 | ||
| BA Boeing |
174.78 | -1.280 | -0.73% | -4.66% | -12.79% | 63,339,347 | ||
| CAT Caterpillar Inc |
390.73 | -16.900 | -4.15% | 9.33% | 35.53% | 47,436,230 | ||
| CVX Chevron Corp |
156.57 | 0.920 | 0.59% | 5.78% | 4.77% | 22,600,925 | ||
| CSCO CISCO System |
59.09 | -3.140 | -5.05% | 2.16% | 18.92% | 67,603,502 | ||
| KO Coca-Cola Co |
63.30 | 1.380 | 2.23% | -2.97% | 4.67% | 46,953,797 | ||
| DOW Dow Inc |
41.64 | 0.270 | 0.65% | 1.14% | -24.70% | 7,491,845 | ||
| GS Goldman Sachs Group |
630.00 | -6.900 | -1.08% | 8.18% | 66.42% | 108,695,954 | ||
| HD Home Depot Inc |
420.00 | 5.500 | 1.33% | 3.25% | 18.10% | 49,565,036 | ||
| HON Honeywell International Inc |
222.02 | 0.510 | 0.23% | -5.55% | 9.36% | 14,609,907 | ||
| IBM IBM |
222.68 | -2.120 | -0.94% | -1.25% | 18.05% | 24,431,363 | ||
| INTC Intel Corporation |
20.65 | -0.180 | -0.86% | 0.42% | -57.96% | 86,384,479 | ||
| JNJ Johnson & Johnson |
151.40 | 4.580 | 3.12% | -0.94% | -7.98% | 87,354,319 | ||
| JPM JPMorgan Chase & Co |
263.92 | -0.920 | -0.35% | 7.47% | 53.14% | 48,052,057 | ||
| MCD McDonald's Corp |
289.00 | 3.540 | 1.24% | -4.86% | -3.95% | 32,285,421 | ||
| MRK Merck & Co Inc |
97.05 | 1.500 | 1.57% | -6.21% | -20.46% | 66,163,439 | ||
| MSFT Microsoft Corp |
427.62 | -16.440 | -3.70% | 0.94% | 9.68% | 710,849,978 | ||
| NKE Nike Inc |
75.52 | 1.945 | 2.64% | -5.79% | -26.99% | 39,985,732 | ||
| PG Procter & Gamble Co |
167.77 | 3.650 | 2.22% | -5.26% | 5.46% | 50,064,224 | ||
| CRM Salesforce Inc |
343.40 | 9.520 | 2.85% | -3.46% | 19.66% | 214,327,289 | ||
| TRV Travelers Companies Inc |
249.49 | 7.630 | 3.15% | -1.95% | 14.34% | 12,919,297 | ||
| UNH UnitedHealth Group Inc |
544.50 | 11.990 | 2.25% | 2.18% | 7.93% | 99,492,536 | ||
| VZ Verizon Communications Inc |
40.42 | 0.880 | 2.23% | -3.07% | -6.50% | 65,614,548 | ||
| V Visa Inc |
332.96 | 2.760 | 0.84% | 1.41% | 21.13% | 54,151,947 | ||
| WBA Walgreens Boots Alliance Inc |
11.16 | -0.710 | -5.98% | 20.75% | -48.64% | 37,105,523 | ||
| WMT Walmart Inc |
95.88 | 1.120 | 1.18% | 1.17% | 74.58% | 57,622,378 | ||
| DIS Walt Disney Co |
113.48 | 1.320 | 1.18% | -1.60% | 18.24% | 40,549,711 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TRV Travelers Companies Inc |
249.49 | 7.630 | 3.15% | -1.95% | 14.34% | 12,919,297 | ||
| JNJ Johnson & Johnson |
151.40 | 4.580 | 3.12% | -0.94% | -7.98% | 87,354,319 | ||
| CRM Salesforce Inc |
343.40 | 9.520 | 2.85% | -3.46% | 19.66% | 214,327,289 | ||
| NKE Nike Inc |
75.52 | 1.945 | 2.64% | -5.79% | -26.99% | 39,985,732 | ||
| AAPL APPLE Inc |
228.50 | 5.720 | 2.57% | -14.70% | 14.73% | 911,984,949 | ||
| UNH UnitedHealth Group Inc |
544.50 | 11.990 | 2.25% | 2.18% | 7.93% | 99,492,536 | ||
| KO Coca-Cola Co |
63.30 | 1.380 | 2.23% | -2.97% | 4.67% | 46,953,797 | ||
| VZ Verizon Communications Inc |
40.42 | 0.880 | 2.23% | -3.07% | -6.50% | 65,614,548 | ||
| PG Procter & Gamble Co |
167.77 | 3.650 | 2.22% | -5.26% | 5.46% | 50,064,224 | ||
| AMGN Amgen Inc |
280.69 | 5.270 | 1.91% | 2.62% | -11.23% | 28,072,534 | ||
| MRK Merck & Co Inc |
97.05 | 1.500 | 1.57% | -6.21% | -20.46% | 66,163,439 | ||
| HD Home Depot Inc |
420.00 | 5.500 | 1.33% | 3.25% | 18.10% | 49,565,036 | ||
| MCD McDonald's Corp |
289.00 | 3.540 | 1.24% | -4.86% | -3.95% | 32,285,421 | ||
| WMT Walmart Inc |
95.88 | 1.120 | 1.18% | 1.17% | 74.58% | 57,622,378 | ||
| DIS Walt Disney Co |
113.48 | 1.320 | 1.18% | -1.60% | 18.24% | 40,549,711 | ||
| V Visa Inc |
332.96 | 2.760 | 0.84% | 1.41% | 21.13% | 54,151,947 | ||
| DOW Dow Inc |
41.64 | 0.270 | 0.65% | 1.14% | -24.70% | 7,491,845 | ||
| CVX Chevron Corp |
156.57 | 0.920 | 0.59% | 5.78% | 4.77% | 22,600,925 | ||
| MMM 3M Co |
150.24 | 0.810 | 0.54% | 12.33% | 86.21% | 22,211,839 | ||
| HON Honeywell International Inc |
222.02 | 0.510 | 0.23% | -5.55% | 9.36% | 14,609,907 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| CSCO CISCO System |
59.09 | -3.140 | -5.05% | 2.16% | 18.92% | 67,603,502 | ||
| CAT Caterpillar Inc |
390.73 | -16.900 | -4.15% | 9.33% | 35.53% | 47,436,230 | ||
| MSFT Microsoft Corp |
427.62 | -16.440 | -3.70% | 0.94% | 9.68% | 710,849,978 | ||
| AXP American Express Co |
315.73 | -5.610 | -1.75% | 4.46% | 70.86% | 27,455,406 | ||
| GS Goldman Sachs Group |
630.00 | -6.900 | -1.08% | 8.18% | 66.42% | 108,695,954 | ||
| IBM IBM |
222.68 | -2.120 | -0.94% | -1.25% | 18.05% | 24,431,363 | ||
| INTC Intel Corporation |
20.65 | -0.180 | -0.86% | 0.42% | -57.96% | 86,384,479 | ||
| BA Boeing |
174.78 | -1.280 | -0.73% | -4.66% | -12.79% | 63,339,347 | ||
| JPM JPMorgan Chase & Co |
263.92 | -0.920 | -0.35% | 7.47% | 53.14% | 48,052,057 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DOW Dow Inc |
41.64 | 0.270 | 0.65% | 1.14% | -24.70% | 7,491,845 | ||
| TRV Travelers Companies Inc |
249.49 | 7.630 | 3.15% | -1.95% | 14.34% | 12,919,297 | ||
| HON Honeywell International Inc |
222.02 | 0.510 | 0.23% | -5.55% | 9.36% | 14,609,907 | ||
| MMM 3M Co |
150.24 | 0.810 | 0.54% | 12.33% | 86.21% | 22,211,839 | ||
| CVX Chevron Corp |
156.57 | 0.920 | 0.59% | 5.78% | 4.77% | 22,600,925 | ||
| IBM IBM |
222.68 | -2.120 | -0.94% | -1.25% | 18.05% | 24,431,363 | ||
| AXP American Express Co |
315.73 | -5.610 | -1.75% | 4.46% | 70.86% | 27,455,406 | ||
| AMGN Amgen Inc |
280.69 | 5.270 | 1.91% | 2.62% | -11.23% | 28,072,534 | ||
| MCD McDonald's Corp |
289.00 | 3.540 | 1.24% | -4.86% | -3.95% | 32,285,421 | ||
| NKE Nike Inc |
75.52 | 1.945 | 2.64% | -5.79% | -26.99% | 39,985,732 | ||
| DIS Walt Disney Co |
113.48 | 1.320 | 1.18% | -1.60% | 18.24% | 40,549,711 | ||
| KO Coca-Cola Co |
63.30 | 1.380 | 2.23% | -2.97% | 4.67% | 46,953,797 | ||
| CAT Caterpillar Inc |
390.73 | -16.900 | -4.15% | 9.33% | 35.53% | 47,436,230 | ||
| JPM JPMorgan Chase & Co |
263.92 | -0.920 | -0.35% | 7.47% | 53.14% | 48,052,057 | ||
| HD Home Depot Inc |
420.00 | 5.500 | 1.33% | 3.25% | 18.10% | 49,565,036 | ||
| PG Procter & Gamble Co |
167.77 | 3.650 | 2.22% | -5.26% | 5.46% | 50,064,224 | ||
| V Visa Inc |
332.96 | 2.760 | 0.84% | 1.41% | 21.13% | 54,151,947 | ||
| WMT Walmart Inc |
95.88 | 1.120 | 1.18% | 1.17% | 74.58% | 57,622,378 | ||
| BA Boeing |
174.78 | -1.280 | -0.73% | -4.66% | -12.79% | 63,339,347 | ||
| VZ Verizon Communications Inc |
40.42 | 0.880 | 2.23% | -3.07% | -6.50% | 65,614,548 | ||
| MRK Merck & Co Inc |
97.05 | 1.500 | 1.57% | -6.21% | -20.46% | 66,163,439 | ||
| CSCO CISCO System |
59.09 | -3.140 | -5.05% | 2.16% | 18.92% | 67,603,502 | ||
| INTC Intel Corporation |
20.65 | -0.180 | -0.86% | 0.42% | -57.96% | 86,384,479 | ||
| JNJ Johnson & Johnson |
151.40 | 4.580 | 3.12% | -0.94% | -7.98% | 87,354,319 | ||
| UNH UnitedHealth Group Inc |
544.50 | 11.990 | 2.25% | 2.18% | 7.93% | 99,492,536 | ||
| GS Goldman Sachs Group |
630.00 | -6.900 | -1.08% | 8.18% | 66.42% | 108,695,954 | ||
| CRM Salesforce Inc |
343.40 | 9.520 | 2.85% | -3.46% | 19.66% | 214,327,289 | ||
| MSFT Microsoft Corp |
427.62 | -16.440 | -3.70% | 0.94% | 9.68% | 710,849,978 | ||
| AAPL APPLE Inc |
228.50 | 5.720 | 2.57% | -14.70% | 14.73% | 911,984,949 |
