Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
169.96 | 0.540 | 0.32% | 1.72% | 23.89% | 44,988,911 | ||
| AXP American Express Co |
358.18 | 0.185 | 0.05% | -7.44% | 19.28% | 92,066,982 | ||
| AMGN Amgen Inc |
328.81 | 4.510 | 1.39% | -2.08% | 23.16% | 46,520,557 | ||
| AAPL APPLE Inc |
260.10 | -0.950 | -0.36% | -7.20% | 11.44% | 785,749,442 | ||
| BA Boeing |
242.59 | -1.960 | -0.80% | 14.10% | 45.26% | 135,784,164 | ||
| CAT Caterpillar Inc |
638.95 | 2.420 | 0.38% | 10.31% | 71.91% | 93,362,635 | ||
| CVX Chevron Corp |
167.34 | 3.475 | 2.12% | 8.54% | 6.59% | 214,722,889 | ||
| CSCO CISCO System |
74.40 | -1.070 | -1.42% | -4.99% | 25.42% | 86,146,399 | ||
| KO Coca-Cola Co |
71.41 | 0.170 | 0.24% | -1.90% | 15.15% | 90,910,185 | ||
| DOW Dow Inc |
28.28 | 1.730 | 6.52% | 18.87% | -29.49% | 51,799,003 | ||
| GS Goldman Sachs Group |
933.00 | -5.150 | -0.55% | 3.75% | 63.19% | 215,972,555 | ||
| HD Home Depot Inc |
375.96 | -3.780 | -1.00% | 2.26% | -4.28% | 125,862,191 | ||
| HON Honeywell International Inc |
213.05 | 2.770 | 1.32% | 3.42% | 3.49% | 78,392,247 | ||
| IBM IBM |
309.14 | 5.980 | 1.97% | -1.14% | 41.92% | 94,021,820 | ||
| INTC Intel Corporation |
48.72 | 1.435 | 3.03% | 31.14% | 153.75% | 590,417,800 | ||
| JNJ Johnson & Johnson |
218.58 | 4.930 | 2.31% | 0.83% | 50.98% | 170,265,007 | ||
| JPM JPMorgan Chase & Co |
307.95 | -2.950 | -0.95% | -5.15% | 24.41% | 455,344,187 | ||
| MCD McDonald's Corp |
308.10 | -1.345 | -0.43% | -6.18% | 9.43% | 56,450,505 | ||
| MRK Merck & Co Inc |
111.01 | 2.750 | 2.54% | 8.61% | 11.40% | 77,240,540 | ||
| MSFT Microsoft Corp |
459.42 | -11.250 | -2.39% | -6.37% | 10.52% | 1,126,782,503 | ||
| NKE Nike Inc |
65.56 | -0.740 | -1.12% | -3.14% | -7.87% | 95,890,563 | ||
| PG Procter & Gamble Co |
146.36 | 2.120 | 1.47% | -3.92% | -8.38% | 107,043,755 | ||
| CRM Salesforce Inc |
239.63 | -1.430 | -0.59% | -9.94% | -25.95% | 200,756,506 | ||
| TRV Travelers Companies Inc |
272.78 | 1.580 | 0.58% | -9.14% | 15.11% | 32,950,680 | ||
| UNH UnitedHealth Group Inc |
334.83 | 0.900 | 0.27% | -1.99% | -38.40% | 146,176,946 | ||
| VZ Verizon Communications Inc |
39.83 | 0.820 | 2.10% | -5.45% | 4.05% | 85,872,287 | ||
| V Visa Inc |
329.28 | 1.400 | 0.43% | -7.26% | 6.50% | 215,268,022 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | -4.31% | 314,708,224 | |||
| WMT Walmart Inc |
120.06 | -0.300 | -0.25% | 0.71% | 32.22% | 307,301,527 | ||
| DIS Walt Disney Co |
113.52 | 0.540 | 0.48% | -0.42% | 5.00% | 79,113,986 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DOW Dow Inc |
28.28 | 1.730 | 6.52% | 18.87% | -29.49% | 51,799,003 | ||
| INTC Intel Corporation |
48.72 | 1.435 | 3.03% | 31.14% | 153.75% | 590,417,800 | ||
| MRK Merck & Co Inc |
111.01 | 2.750 | 2.54% | 8.61% | 11.40% | 77,240,540 | ||
| JNJ Johnson & Johnson |
218.58 | 4.930 | 2.31% | 0.83% | 50.98% | 170,265,007 | ||
| CVX Chevron Corp |
167.34 | 3.475 | 2.12% | 8.54% | 6.59% | 214,722,889 | ||
| VZ Verizon Communications Inc |
39.83 | 0.820 | 2.10% | -5.45% | 4.05% | 85,872,287 | ||
| IBM IBM |
309.14 | 5.980 | 1.97% | -1.14% | 41.92% | 94,021,820 | ||
| PG Procter & Gamble Co |
146.36 | 2.120 | 1.47% | -3.92% | -8.38% | 107,043,755 | ||
| AMGN Amgen Inc |
328.81 | 4.510 | 1.39% | -2.08% | 23.16% | 46,520,557 | ||
| HON Honeywell International Inc |
213.05 | 2.770 | 1.32% | 3.42% | 3.49% | 78,392,247 | ||
| TRV Travelers Companies Inc |
272.78 | 1.580 | 0.58% | -9.14% | 15.11% | 32,950,680 | ||
| DIS Walt Disney Co |
113.52 | 0.540 | 0.48% | -0.42% | 5.00% | 79,113,986 | ||
| V Visa Inc |
329.28 | 1.400 | 0.43% | -7.26% | 6.50% | 215,268,022 | ||
| CAT Caterpillar Inc |
638.95 | 2.420 | 0.38% | 10.31% | 71.91% | 93,362,635 | ||
| MMM 3M Co |
169.96 | 0.540 | 0.32% | 1.72% | 23.89% | 44,988,911 | ||
| UNH UnitedHealth Group Inc |
334.83 | 0.900 | 0.27% | -1.99% | -38.40% | 146,176,946 | ||
| KO Coca-Cola Co |
71.41 | 0.170 | 0.24% | -1.90% | 15.15% | 90,910,185 | ||
| AXP American Express Co |
358.18 | 0.185 | 0.05% | -7.44% | 19.28% | 92,066,982 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MSFT Microsoft Corp |
459.42 | -11.250 | -2.39% | -6.37% | 10.52% | 1,126,782,503 | ||
| CSCO CISCO System |
74.40 | -1.070 | -1.42% | -4.99% | 25.42% | 86,146,399 | ||
| NKE Nike Inc |
65.56 | -0.740 | -1.12% | -3.14% | -7.87% | 95,890,563 | ||
| HD Home Depot Inc |
375.96 | -3.780 | -1.00% | 2.26% | -4.28% | 125,862,191 | ||
| JPM JPMorgan Chase & Co |
307.95 | -2.950 | -0.95% | -5.15% | 24.41% | 455,344,187 | ||
| BA Boeing |
242.59 | -1.960 | -0.80% | 14.10% | 45.26% | 135,784,164 | ||
| CRM Salesforce Inc |
239.63 | -1.430 | -0.59% | -9.94% | -25.95% | 200,756,506 | ||
| GS Goldman Sachs Group |
933.00 | -5.150 | -0.55% | 3.75% | 63.19% | 215,972,555 | ||
| MCD McDonald's Corp |
308.10 | -1.345 | -0.43% | -6.18% | 9.43% | 56,450,505 | ||
| AAPL APPLE Inc |
260.10 | -0.950 | -0.36% | -7.20% | 11.44% | 785,749,442 | ||
| WMT Walmart Inc |
120.06 | -0.300 | -0.25% | 0.71% | 32.22% | 307,301,527 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TRV Travelers Companies Inc |
272.78 | 1.580 | 0.58% | -9.14% | 15.11% | 32,950,680 | ||
| MMM 3M Co |
169.96 | 0.540 | 0.32% | 1.72% | 23.89% | 44,988,911 | ||
| AMGN Amgen Inc |
328.81 | 4.510 | 1.39% | -2.08% | 23.16% | 46,520,557 | ||
| DOW Dow Inc |
28.28 | 1.730 | 6.52% | 18.87% | -29.49% | 51,799,003 | ||
| MCD McDonald's Corp |
308.10 | -1.345 | -0.43% | -6.18% | 9.43% | 56,450,505 | ||
| MRK Merck & Co Inc |
111.01 | 2.750 | 2.54% | 8.61% | 11.40% | 77,240,540 | ||
| HON Honeywell International Inc |
213.05 | 2.770 | 1.32% | 3.42% | 3.49% | 78,392,247 | ||
| DIS Walt Disney Co |
113.52 | 0.540 | 0.48% | -0.42% | 5.00% | 79,113,986 | ||
| VZ Verizon Communications Inc |
39.83 | 0.820 | 2.10% | -5.45% | 4.05% | 85,872,287 | ||
| CSCO CISCO System |
74.40 | -1.070 | -1.42% | -4.99% | 25.42% | 86,146,399 | ||
| KO Coca-Cola Co |
71.41 | 0.170 | 0.24% | -1.90% | 15.15% | 90,910,185 | ||
| AXP American Express Co |
358.18 | 0.185 | 0.05% | -7.44% | 19.28% | 92,066,982 | ||
| CAT Caterpillar Inc |
638.95 | 2.420 | 0.38% | 10.31% | 71.91% | 93,362,635 | ||
| IBM IBM |
309.14 | 5.980 | 1.97% | -1.14% | 41.92% | 94,021,820 | ||
| NKE Nike Inc |
65.56 | -0.740 | -1.12% | -3.14% | -7.87% | 95,890,563 | ||
| PG Procter & Gamble Co |
146.36 | 2.120 | 1.47% | -3.92% | -8.38% | 107,043,755 | ||
| HD Home Depot Inc |
375.96 | -3.780 | -1.00% | 2.26% | -4.28% | 125,862,191 | ||
| BA Boeing |
242.59 | -1.960 | -0.80% | 14.10% | 45.26% | 135,784,164 | ||
| UNH UnitedHealth Group Inc |
334.83 | 0.900 | 0.27% | -1.99% | -38.40% | 146,176,946 | ||
| JNJ Johnson & Johnson |
218.58 | 4.930 | 2.31% | 0.83% | 50.98% | 170,265,007 | ||
| CRM Salesforce Inc |
239.63 | -1.430 | -0.59% | -9.94% | -25.95% | 200,756,506 | ||
| CVX Chevron Corp |
167.34 | 3.475 | 2.12% | 8.54% | 6.59% | 214,722,889 | ||
| V Visa Inc |
329.28 | 1.400 | 0.43% | -7.26% | 6.50% | 215,268,022 | ||
| GS Goldman Sachs Group |
933.00 | -5.150 | -0.55% | 3.75% | 63.19% | 215,972,555 | ||
| WMT Walmart Inc |
120.06 | -0.300 | -0.25% | 0.71% | 32.22% | 307,301,527 | ||
| JPM JPMorgan Chase & Co |
307.95 | -2.950 | -0.95% | -5.15% | 24.41% | 455,344,187 | ||
| INTC Intel Corporation |
48.72 | 1.435 | 3.03% | 31.14% | 153.75% | 590,417,800 | ||
| AAPL APPLE Inc |
260.10 | -0.950 | -0.36% | -7.20% | 11.44% | 785,749,442 | ||
| MSFT Microsoft Corp |
459.42 | -11.250 | -2.39% | -6.37% | 10.52% | 1,126,782,503 |
