Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
177.98 | -4.500 | -2.47% | 13.78% | 17.23% | 59,718,995 | ||
| AXP American Express Co |
331.44 | -5.190 | -1.54% | 0.47% | 8.33% | 98,920,988 | ||
| AMGN Amgen Inc |
387.38 | -5.720 | -1.46% | 9.59% | 30.47% | 93,925,251 | ||
| AAPL APPLE Inc |
338.27 | -1.810 | -0.53% | 18.64% | 58.88% | 1,485,944,963 | ||
| BA Boeing |
214.15 | -7.410 | -3.34% | 3.32% | -6.28% | 163,043,316 | ||
| CAT Caterpillar Inc |
782.64 | -58.210 | -6.92% | -20.29% | 94.22% | 434,293,002 | ||
| CVX Chevron Corp |
191.91 | 4.330 | 2.31% | 14.24% | 20.03% | 123,977,083 | ||
| CSCO CISCO System |
112.48 | -3.100 | -2.68% | -0.67% | 70.17% | 185,015,406 | ||
| KO Coca-Cola Co |
89.14 | 0.870 | 0.99% | 9.65% | 28.39% | 245,800,888 | ||
| DOW Dow Inc |
30.46 | 1.610 | 5.58% | 6.45% | 12.21% | 41,239,136 | ||
| GS Goldman Sachs Group |
980.80 | -52.540 | -5.08% | 3.14% | 33.99% | 331,261,309 | ||
| HD Home Depot Inc |
338.26 | -6.210 | -1.80% | -1.40% | -10.35% | 119,070,172 | ||
| HON Honeywell International Inc |
241.16 | -5.890 | -2.38% | 11.39% | 11.14% | 55,022,430 | ||
| IBM IBM |
226.57 | -0.980 | -0.43% | -18.31% | -13.71% | 175,268,345 | ||
| INTC Intel Corporation |
81.81 | -4.490 | -5.20% | -37.61% | 317.31% | 1,236,466,386 | ||
| JNJ Johnson & Johnson |
265.67 | -1.060 | -0.40% | 6.02% | 57.95% | 92,034,312 | ||
| JPM JPMorgan Chase & Co |
344.84 | -12.470 | -3.49% | 10.20% | 16.05% | 213,562,415 | ||
| MCD McDonald's Corp |
271.52 | -1.505 | -0.55% | 1.96% | -10.29% | 64,977,417 | ||
| MRK Merck & Co Inc |
130.42 | -1.400 | -1.06% | 3.56% | 57.76% | 83,044,902 | ||
| MSFT Microsoft Corp |
391.81 | -1.540 | -0.39% | 6.45% | -23.25% | 1,398,896,716 | ||
| NKE Nike Inc |
43.24 | 0.190 | 0.44% | 5.87% | -44.82% | 59,130,980 | ||
| PG Procter & Gamble Co |
146.09 | -2.790 | -1.87% | 2.49% | -6.71% | 201,166,966 | ||
| CRM Salesforce Inc |
188.41 | 6.910 | 3.81% | 16.96% | -32.84% | 241,765,639 | ||
| TRV Travelers Companies Inc |
389.13 | -8.090 | -2.04% | 21.47% | 49.72% | 97,825,587 | ||
| UNH UnitedHealth Group Inc |
420.75 | -8.040 | -1.88% | 4.15% | 61.09% | 170,593,301 | ||
| VZ Verizon Communications Inc |
47.24 | -0.945 | -1.96% | 14.90% | 10.56% | 200,570,313 | ||
| V Visa Inc |
369.11 | 2.520 | 0.69% | 7.86% | 4.96% | 371,036,701 | ||
| - Walgreens Boots Alliance Inc |
- | - | - | - | - | - | - | - |
| WMT Walmart Inc |
114.23 | 1.130 | 1.00% | 0.81% | 15.87% | 268,603,569 | ||
| DIS Walt Disney Co |
98.50 | -0.390 | -0.39% | 3.72% | -17.84% | 96,038,183 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DOW Dow Inc |
30.46 | 1.610 | 5.58% | 6.45% | 12.21% | 41,239,136 | ||
| CRM Salesforce Inc |
188.41 | 6.910 | 3.81% | 16.96% | -32.84% | 241,765,639 | ||
| CVX Chevron Corp |
191.91 | 4.330 | 2.31% | 14.24% | 20.03% | 123,977,083 | ||
| WMT Walmart Inc |
114.23 | 1.130 | 1.00% | 0.81% | 15.87% | 268,603,569 | ||
| KO Coca-Cola Co |
89.14 | 0.870 | 0.99% | 9.65% | 28.39% | 245,800,888 | ||
| V Visa Inc |
369.11 | 2.520 | 0.69% | 7.86% | 4.96% | 371,036,701 | ||
| NKE Nike Inc |
43.24 | 0.190 | 0.44% | 5.87% | -44.82% | 59,130,980 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| CAT Caterpillar Inc |
782.64 | -58.210 | -6.92% | -20.29% | 94.22% | 434,293,002 | ||
| INTC Intel Corporation |
81.81 | -4.490 | -5.20% | -37.61% | 317.31% | 1,236,466,386 | ||
| GS Goldman Sachs Group |
980.80 | -52.540 | -5.08% | 3.14% | 33.99% | 331,261,309 | ||
| JPM JPMorgan Chase & Co |
344.84 | -12.470 | -3.49% | 10.20% | 16.05% | 213,562,415 | ||
| BA Boeing |
214.15 | -7.410 | -3.34% | 3.32% | -6.28% | 163,043,316 | ||
| CSCO CISCO System |
112.48 | -3.100 | -2.68% | -0.67% | 70.17% | 185,015,406 | ||
| MMM 3M Co |
177.98 | -4.500 | -2.47% | 13.78% | 17.23% | 59,718,995 | ||
| HON Honeywell International Inc |
241.16 | -5.890 | -2.38% | 11.39% | 11.14% | 55,022,430 | ||
| TRV Travelers Companies Inc |
389.13 | -8.090 | -2.04% | 21.47% | 49.72% | 97,825,587 | ||
| VZ Verizon Communications Inc |
47.24 | -0.945 | -1.96% | 14.90% | 10.56% | 200,570,313 | ||
| UNH UnitedHealth Group Inc |
420.75 | -8.040 | -1.88% | 4.15% | 61.09% | 170,593,301 | ||
| PG Procter & Gamble Co |
146.09 | -2.790 | -1.87% | 2.49% | -6.71% | 201,166,966 | ||
| HD Home Depot Inc |
338.26 | -6.210 | -1.80% | -1.40% | -10.35% | 119,070,172 | ||
| AXP American Express Co |
331.44 | -5.190 | -1.54% | 0.47% | 8.33% | 98,920,988 | ||
| AMGN Amgen Inc |
387.38 | -5.720 | -1.46% | 9.59% | 30.47% | 93,925,251 | ||
| MRK Merck & Co Inc |
130.42 | -1.400 | -1.06% | 3.56% | 57.76% | 83,044,902 | ||
| MCD McDonald's Corp |
271.52 | -1.505 | -0.55% | 1.96% | -10.29% | 64,977,417 | ||
| AAPL APPLE Inc |
338.27 | -1.810 | -0.53% | 18.64% | 58.88% | 1,485,944,963 | ||
| IBM IBM |
226.57 | -0.980 | -0.43% | -18.31% | -13.71% | 175,268,345 | ||
| JNJ Johnson & Johnson |
265.67 | -1.060 | -0.40% | 6.02% | 57.95% | 92,034,312 | ||
| DIS Walt Disney Co |
98.50 | -0.390 | -0.39% | 3.72% | -17.84% | 96,038,183 | ||
| MSFT Microsoft Corp |
391.81 | -1.540 | -0.39% | 6.45% | -23.25% | 1,398,896,716 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DOW Dow Inc |
30.46 | 1.610 | 5.58% | 6.45% | 12.21% | 41,239,136 | ||
| HON Honeywell International Inc |
241.16 | -5.890 | -2.38% | 11.39% | 11.14% | 55,022,430 | ||
| NKE Nike Inc |
43.24 | 0.190 | 0.44% | 5.87% | -44.82% | 59,130,980 | ||
| MMM 3M Co |
177.98 | -4.500 | -2.47% | 13.78% | 17.23% | 59,718,995 | ||
| MCD McDonald's Corp |
271.52 | -1.505 | -0.55% | 1.96% | -10.29% | 64,977,417 | ||
| MRK Merck & Co Inc |
130.42 | -1.400 | -1.06% | 3.56% | 57.76% | 83,044,902 | ||
| JNJ Johnson & Johnson |
265.67 | -1.060 | -0.40% | 6.02% | 57.95% | 92,034,312 | ||
| AMGN Amgen Inc |
387.38 | -5.720 | -1.46% | 9.59% | 30.47% | 93,925,251 | ||
| DIS Walt Disney Co |
98.50 | -0.390 | -0.39% | 3.72% | -17.84% | 96,038,183 | ||
| TRV Travelers Companies Inc |
389.13 | -8.090 | -2.04% | 21.47% | 49.72% | 97,825,587 | ||
| AXP American Express Co |
331.44 | -5.190 | -1.54% | 0.47% | 8.33% | 98,920,988 | ||
| HD Home Depot Inc |
338.26 | -6.210 | -1.80% | -1.40% | -10.35% | 119,070,172 | ||
| CVX Chevron Corp |
191.91 | 4.330 | 2.31% | 14.24% | 20.03% | 123,977,083 | ||
| BA Boeing |
214.15 | -7.410 | -3.34% | 3.32% | -6.28% | 163,043,316 | ||
| UNH UnitedHealth Group Inc |
420.75 | -8.040 | -1.88% | 4.15% | 61.09% | 170,593,301 | ||
| IBM IBM |
226.57 | -0.980 | -0.43% | -18.31% | -13.71% | 175,268,345 | ||
| CSCO CISCO System |
112.48 | -3.100 | -2.68% | -0.67% | 70.17% | 185,015,406 | ||
| VZ Verizon Communications Inc |
47.24 | -0.945 | -1.96% | 14.90% | 10.56% | 200,570,313 | ||
| PG Procter & Gamble Co |
146.09 | -2.790 | -1.87% | 2.49% | -6.71% | 201,166,966 | ||
| JPM JPMorgan Chase & Co |
344.84 | -12.470 | -3.49% | 10.20% | 16.05% | 213,562,415 | ||
| CRM Salesforce Inc |
188.41 | 6.910 | 3.81% | 16.96% | -32.84% | 241,765,639 | ||
| KO Coca-Cola Co |
89.14 | 0.870 | 0.99% | 9.65% | 28.39% | 245,800,888 | ||
| WMT Walmart Inc |
114.23 | 1.130 | 1.00% | 0.81% | 15.87% | 268,603,569 | ||
| GS Goldman Sachs Group |
980.80 | -52.540 | -5.08% | 3.14% | 33.99% | 331,261,309 | ||
| V Visa Inc |
369.11 | 2.520 | 0.69% | 7.86% | 4.96% | 371,036,701 | ||
| CAT Caterpillar Inc |
782.64 | -58.210 | -6.92% | -20.29% | 94.22% | 434,293,002 | ||
| INTC Intel Corporation |
81.81 | -4.490 | -5.20% | -37.61% | 317.31% | 1,236,466,386 | ||
| MSFT Microsoft Corp |
391.81 | -1.540 | -0.39% | 6.45% | -23.25% | 1,398,896,716 | ||
| AAPL APPLE Inc |
338.27 | -1.810 | -0.53% | 18.64% | 58.88% | 1,485,944,963 |
