Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
128.44 | 1.120 | 0.88% | 0.16% | 61.06% | 23,461,865 | ||
| AXP American Express Co |
301.34 | 8.340 | 2.85% | 9.65% | 83.96% | 102,854,612 | ||
| AMGN Amgen Inc |
294.44 | 4.540 | 1.57% | -9.59% | 11.32% | 69,149,684 | ||
| AAPL APPLE Inc |
229.85 | 1.330 | 0.58% | -3.35% | 20.16% | 779,284,474 | ||
| BA Boeing |
149.27 | 5.860 | 4.09% | -6.29% | -32.11% | 281,682,622 | ||
| CAT Caterpillar Inc |
397.36 | 7.770 | 1.99% | 0.20% | 61.57% | 69,349,160 | ||
| CVX Chevron Corp |
162.40 | 0.770 | 0.48% | 4.75% | 12.49% | 90,828,682 | ||
| CSCO CISCO System |
58.56 | 0.995 | 1.73% | 2.20% | 21.78% | 58,510,876 | ||
| KO Coca-Cola Co |
63.92 | 0.160 | 0.25% | -7.06% | 9.41% | 83,820,077 | ||
| DOW Dow Inc |
45.46 | 0.650 | 1.45% | -11.00% | -11.56% | 18,815,835 | ||
| GS Goldman Sachs Group |
602.78 | 6.670 | 1.12% | 14.42% | 78.00% | 111,477,021 | ||
| HD Home Depot Inc |
420.03 | 9.580 | 2.33% | 2.44% | 35.83% | 119,600,922 | ||
| HON Honeywell International Inc |
229.23 | 3.140 | 1.39% | 7.17% | 19.14% | 47,146,478 | ||
| IBM IBM |
223.04 | 0.640 | 0.29% | 1.06% | 43.73% | 101,867,711 | ||
| INTC Intel Corporation |
24.51 | 0.070 | 0.29% | 5.11% | -43.90% | 85,408,077 | ||
| JNJ Johnson & Johnson |
155.14 | -0.360 | -0.23% | -6.15% | 2.88% | 73,585,344 | ||
| JPM JPMorgan Chase & Co |
248.62 | 3.860 | 1.58% | 8.78% | 62.10% | 154,662,002 | ||
| MCD McDonald's Corp |
290.24 | 1.770 | 0.61% | -3.48% | 2.96% | 41,217,658 | ||
| MRK Merck & Co Inc |
99.17 | -0.690 | -0.69% | -7.19% | -2.46% | 96,910,152 | ||
| MSFT Microsoft Corp |
417.02 | 4.150 | 1.01% | -5.23% | 10.36% | 641,426,299 | ||
| NKE Nike Inc |
77.37 | 2.270 | 3.02% | -4.49% | -28.28% | 83,416,560 | ||
| PG Procter & Gamble Co |
176.26 | 3.510 | 2.03% | 1.96% | 16.73% | 145,982,594 | ||
| CRM Salesforce Inc |
342.06 | 6.280 | 1.87% | 14.57% | 52.80% | 149,492,833 | ||
| TRV Travelers Companies Inc |
262.55 | 1.740 | 0.67% | 1.95% | 49.06% | 17,216,802 | ||
| UNH UnitedHealth Group Inc |
590.76 | -6.725 | -1.13% | 1.83% | 8.66% | 115,909,072 | ||
| VZ Verizon Communications Inc |
43.15 | 0.650 | 1.53% | 1.46% | 15.53% | 54,024,889 | ||
| V Visa Inc |
309.88 | -0.020 | -0.01% | 7.03% | 22.15% | 108,545,537 | ||
| WBA Walgreens Boots Alliance Inc |
8.66 | 0.360 | 4.34% | -9.01% | -58.14% | 16,622,088 | ||
| WMT Walmart Inc |
90.44 | 2.050 | 2.32% | 6.65% | 75.42% | 184,764,110 | ||
| DIS Walt Disney Co |
115.65 | 0.930 | 0.81% | 18.41% | 21.65% | 74,416,037 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| WBA Walgreens Boots Alliance Inc |
8.66 | 0.360 | 4.34% | -9.01% | -58.14% | 16,622,088 | ||
| BA Boeing |
149.27 | 5.860 | 4.09% | -6.29% | -32.11% | 281,682,622 | ||
| NKE Nike Inc |
77.37 | 2.270 | 3.02% | -4.49% | -28.28% | 83,416,560 | ||
| AXP American Express Co |
301.34 | 8.340 | 2.85% | 9.65% | 83.96% | 102,854,612 | ||
| HD Home Depot Inc |
420.03 | 9.580 | 2.33% | 2.44% | 35.83% | 119,600,922 | ||
| WMT Walmart Inc |
90.44 | 2.050 | 2.32% | 6.65% | 75.42% | 184,764,110 | ||
| PG Procter & Gamble Co |
176.26 | 3.510 | 2.03% | 1.96% | 16.73% | 145,982,594 | ||
| CAT Caterpillar Inc |
397.36 | 7.770 | 1.99% | 0.20% | 61.57% | 69,349,160 | ||
| CRM Salesforce Inc |
342.06 | 6.280 | 1.87% | 14.57% | 52.80% | 149,492,833 | ||
| CSCO CISCO System |
58.56 | 0.995 | 1.73% | 2.20% | 21.78% | 58,510,876 | ||
| JPM JPMorgan Chase & Co |
248.62 | 3.860 | 1.58% | 8.78% | 62.10% | 154,662,002 | ||
| AMGN Amgen Inc |
294.44 | 4.540 | 1.57% | -9.59% | 11.32% | 69,149,684 | ||
| VZ Verizon Communications Inc |
43.15 | 0.650 | 1.53% | 1.46% | 15.53% | 54,024,889 | ||
| DOW Dow Inc |
45.46 | 0.650 | 1.45% | -11.00% | -11.56% | 18,815,835 | ||
| HON Honeywell International Inc |
229.23 | 3.140 | 1.39% | 7.17% | 19.14% | 47,146,478 | ||
| GS Goldman Sachs Group |
602.78 | 6.670 | 1.12% | 14.42% | 78.00% | 111,477,021 | ||
| MSFT Microsoft Corp |
417.02 | 4.150 | 1.01% | -5.23% | 10.36% | 641,426,299 | ||
| MMM 3M Co |
128.44 | 1.120 | 0.88% | 0.16% | 61.06% | 23,461,865 | ||
| DIS Walt Disney Co |
115.65 | 0.930 | 0.81% | 18.41% | 21.65% | 74,416,037 | ||
| TRV Travelers Companies Inc |
262.55 | 1.740 | 0.67% | 1.95% | 49.06% | 17,216,802 | ||
| MCD McDonald's Corp |
290.24 | 1.770 | 0.61% | -3.48% | 2.96% | 41,217,658 | ||
| AAPL APPLE Inc |
229.85 | 1.330 | 0.58% | -3.35% | 20.16% | 779,284,474 | ||
| CVX Chevron Corp |
162.40 | 0.770 | 0.48% | 4.75% | 12.49% | 90,828,682 | ||
| IBM IBM |
223.04 | 0.640 | 0.29% | 1.06% | 43.73% | 101,867,711 | ||
| INTC Intel Corporation |
24.51 | 0.070 | 0.29% | 5.11% | -43.90% | 85,408,077 | ||
| KO Coca-Cola Co |
63.92 | 0.160 | 0.25% | -7.06% | 9.41% | 83,820,077 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| UNH UnitedHealth Group Inc |
590.76 | -6.725 | -1.13% | 1.83% | 8.66% | 115,909,072 | ||
| MRK Merck & Co Inc |
99.17 | -0.690 | -0.69% | -7.19% | -2.46% | 96,910,152 | ||
| JNJ Johnson & Johnson |
155.14 | -0.360 | -0.23% | -6.15% | 2.88% | 73,585,344 | ||
| V Visa Inc |
309.88 | -0.020 | -0.01% | 7.03% | 22.15% | 108,545,537 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| WBA Walgreens Boots Alliance Inc |
8.66 | 0.360 | 4.34% | -9.01% | -58.14% | 16,622,088 | ||
| TRV Travelers Companies Inc |
262.55 | 1.740 | 0.67% | 1.95% | 49.06% | 17,216,802 | ||
| DOW Dow Inc |
45.46 | 0.650 | 1.45% | -11.00% | -11.56% | 18,815,835 | ||
| MMM 3M Co |
128.44 | 1.120 | 0.88% | 0.16% | 61.06% | 23,461,865 | ||
| MCD McDonald's Corp |
290.24 | 1.770 | 0.61% | -3.48% | 2.96% | 41,217,658 | ||
| HON Honeywell International Inc |
229.23 | 3.140 | 1.39% | 7.17% | 19.14% | 47,146,478 | ||
| VZ Verizon Communications Inc |
43.15 | 0.650 | 1.53% | 1.46% | 15.53% | 54,024,889 | ||
| CSCO CISCO System |
58.56 | 0.995 | 1.73% | 2.20% | 21.78% | 58,510,876 | ||
| AMGN Amgen Inc |
294.44 | 4.540 | 1.57% | -9.59% | 11.32% | 69,149,684 | ||
| CAT Caterpillar Inc |
397.36 | 7.770 | 1.99% | 0.20% | 61.57% | 69,349,160 | ||
| JNJ Johnson & Johnson |
155.14 | -0.360 | -0.23% | -6.15% | 2.88% | 73,585,344 | ||
| DIS Walt Disney Co |
115.65 | 0.930 | 0.81% | 18.41% | 21.65% | 74,416,037 | ||
| NKE Nike Inc |
77.37 | 2.270 | 3.02% | -4.49% | -28.28% | 83,416,560 | ||
| KO Coca-Cola Co |
63.92 | 0.160 | 0.25% | -7.06% | 9.41% | 83,820,077 | ||
| INTC Intel Corporation |
24.51 | 0.070 | 0.29% | 5.11% | -43.90% | 85,408,077 | ||
| CVX Chevron Corp |
162.40 | 0.770 | 0.48% | 4.75% | 12.49% | 90,828,682 | ||
| MRK Merck & Co Inc |
99.17 | -0.690 | -0.69% | -7.19% | -2.46% | 96,910,152 | ||
| IBM IBM |
223.04 | 0.640 | 0.29% | 1.06% | 43.73% | 101,867,711 | ||
| AXP American Express Co |
301.34 | 8.340 | 2.85% | 9.65% | 83.96% | 102,854,612 | ||
| V Visa Inc |
309.88 | -0.020 | -0.01% | 7.03% | 22.15% | 108,545,537 | ||
| GS Goldman Sachs Group |
602.78 | 6.670 | 1.12% | 14.42% | 78.00% | 111,477,021 | ||
| UNH UnitedHealth Group Inc |
590.76 | -6.725 | -1.13% | 1.83% | 8.66% | 115,909,072 | ||
| HD Home Depot Inc |
420.03 | 9.580 | 2.33% | 2.44% | 35.83% | 119,600,922 | ||
| PG Procter & Gamble Co |
176.26 | 3.510 | 2.03% | 1.96% | 16.73% | 145,982,594 | ||
| CRM Salesforce Inc |
342.06 | 6.280 | 1.87% | 14.57% | 52.80% | 149,492,833 | ||
| JPM JPMorgan Chase & Co |
248.62 | 3.860 | 1.58% | 8.78% | 62.10% | 154,662,002 | ||
| WMT Walmart Inc |
90.44 | 2.050 | 2.32% | 6.65% | 75.42% | 184,764,110 | ||
| BA Boeing |
149.27 | 5.860 | 4.09% | -6.29% | -32.11% | 281,682,622 | ||
| MSFT Microsoft Corp |
417.02 | 4.150 | 1.01% | -5.23% | 10.36% | 641,426,299 | ||
| AAPL APPLE Inc |
229.85 | 1.330 | 0.58% | -3.35% | 20.16% | 779,284,474 |
