Sunday 13 July 2025 Abu Dhabi UAE 34 °C
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 12 July 2025 00:42 Abu Dhabi Time.
Market Status: Closed
44,371.51
-279.13
-0.63%
Open
44,480.77
Prev Close
44,650.64
Day Range
44,275.25 - 44,480.77
52 Weeks
36,611.78 - 45,073.63
Companies:
High:
Low:
Steady:
Market Statistics
1 Month Change
5.15%
1 Year Change
10.93%
Average 30-days Trading Volume
513,175,137.40
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
MMM
3M Co
155.86 -1.460 -0.93% 4.55% 50.96% 27,983,284
AXP
American Express Co
319.48 -5.760 -1.77% 5.99% 33.81% 48,600,610
AMGN
Amgen Inc
295.17 -5.200 -1.73% -4.50% -9.17% 28,388,355
AAPL
APPLE Inc
211.08 -1.330 -0.63% 2.63% -7.21% 582,373,831
BA
Boeing
226.75 0.660 0.29% 8.12% 23.34% 166,239,803
CAT
Caterpillar Inc
405.87 -2.460 -0.60% 8.55% 22.59% 118,223,452
CVX
Chevron Corp
155.29 1.120 0.73% 1.63% 0.03% 103,428,281
CSCO
CISCO System
67.93 -0.830 -1.21% 1.23% 45.32% 77,161,756
KO
Coca-Cola Co
69.87 0.100 0.14% -6.06% 10.73% 59,462,773
DOW
Dow Inc
29.54 -0.690 -2.28% -5.64% -43.62% 32,931,415
GS
Goldman Sachs Group
704.55 -4.570 -0.64% 9.71% 47.10% 110,563,282
HD
Home Depot Inc
369.98 -3.320 -0.89% -0.37% 4.60% 85,356,387
HON
Honeywell International Inc
235.91 -0.860 -0.36% 0.44% 9.81% 30,536,480
IBM
IBM
283.55 -3.880 -1.35% -2.32% 59.04% 78,190,471
INTC
Intel Corporation
23.42 -0.400 -1.68% 11.08% -30.06% 80,909,149
JNJ
Johnson & Johnson
156.88 -0.810 -0.51% -4.64% 4.81% 81,003,031
JPM
JPMorgan Chase & Co
286.68 -1.510 -0.52% 3.38% 38.28% 148,088,387
MCD
McDonald's Corp
299.77 1.380 0.46% -5.15% 17.70% 110,402,614
MRK
Merck & Co Inc
83.31 -0.710 -0.84% -2.59% -35.36% 60,957,859
MSFT
Microsoft Corp
503.10 1.620 0.32% 1.18% 10.69% 600,406,589
NKE
Nike Inc
72.67 -1.950 -2.61% 14.57% -1.04% 82,404,159
PG
Procter & Gamble Co
156.96 -1.530 -0.97% -6.44% -5.13% 57,101,593
CRM
Salesforce Inc
258.05 -5.920 -2.24% -4.64% 2.77% 163,490,621
TRV
Travelers Companies Inc
254.41 -1.580 -0.62% -7.78% 21.79% 13,144,773
UNH
UnitedHealth Group Inc
303.89 4.380 1.46% -7.39% -39.71% 323,337,237
VZ
Verizon Communications Inc
41.62 -0.410 -0.98% -7.60% 0.77% 50,338,669
V
Visa Inc
347.78 -8.100 -2.28% -5.85% 32.52% 168,336,572
WBA
Walgreens Boots Alliance Inc
11.51 -0.050 -0.43% -3.43% 0.79% 7,410,216
WMT
Walmart Inc
94.34 -0.520 -0.55% -4.56% 35.24% 116,882,121
DIS
Walt Disney Co
119.83 -1.730 -1.42% -2.95% 24.09% 49,344,784
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
UNH
UnitedHealth Group Inc
303.89 4.380 1.46% -7.39% -39.71% 323,337,237
CVX
Chevron Corp
155.29 1.120 0.73% 1.63% 0.03% 103,428,281
MCD
McDonald's Corp
299.77 1.380 0.46% -5.15% 17.70% 110,402,614
MSFT
Microsoft Corp
503.10 1.620 0.32% 1.18% 10.69% 600,406,589
BA
Boeing
226.75 0.660 0.29% 8.12% 23.34% 166,239,803
KO
Coca-Cola Co
69.87 0.100 0.14% -6.06% 10.73% 59,462,773
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
NKE
Nike Inc
72.67 -1.950 -2.61% 14.57% -1.04% 82,404,159
DOW
Dow Inc
29.54 -0.690 -2.28% -5.64% -43.62% 32,931,415
V
Visa Inc
347.78 -8.100 -2.28% -5.85% 32.52% 168,336,572
CRM
Salesforce Inc
258.05 -5.920 -2.24% -4.64% 2.77% 163,490,621
AXP
American Express Co
319.48 -5.760 -1.77% 5.99% 33.81% 48,600,610
AMGN
Amgen Inc
295.17 -5.200 -1.73% -4.50% -9.17% 28,388,355
INTC
Intel Corporation
23.42 -0.400 -1.68% 11.08% -30.06% 80,909,149
DIS
Walt Disney Co
119.83 -1.730 -1.42% -2.95% 24.09% 49,344,784
IBM
IBM
283.55 -3.880 -1.35% -2.32% 59.04% 78,190,471
CSCO
CISCO System
67.93 -0.830 -1.21% 1.23% 45.32% 77,161,756
VZ
Verizon Communications Inc
41.62 -0.410 -0.98% -7.60% 0.77% 50,338,669
PG
Procter & Gamble Co
156.96 -1.530 -0.97% -6.44% -5.13% 57,101,593
MMM
3M Co
155.86 -1.460 -0.93% 4.55% 50.96% 27,983,284
HD
Home Depot Inc
369.98 -3.320 -0.89% -0.37% 4.60% 85,356,387
MRK
Merck & Co Inc
83.31 -0.710 -0.84% -2.59% -35.36% 60,957,859
GS
Goldman Sachs Group
704.55 -4.570 -0.64% 9.71% 47.10% 110,563,282
AAPL
APPLE Inc
211.08 -1.330 -0.63% 2.63% -7.21% 582,373,831
TRV
Travelers Companies Inc
254.41 -1.580 -0.62% -7.78% 21.79% 13,144,773
CAT
Caterpillar Inc
405.87 -2.460 -0.60% 8.55% 22.59% 118,223,452
WMT
Walmart Inc
94.34 -0.520 -0.55% -4.56% 35.24% 116,882,121
JPM
JPMorgan Chase & Co
286.68 -1.510 -0.52% 3.38% 38.28% 148,088,387
JNJ
Johnson & Johnson
156.88 -0.810 -0.51% -4.64% 4.81% 81,003,031
HON
Honeywell International Inc
235.91 -0.860 -0.36% 0.44% 9.81% 30,536,480
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
TRV
Travelers Companies Inc
254.41 -1.580 -0.62% -7.78% 21.79% 13,144,773
MMM
3M Co
155.86 -1.460 -0.93% 4.55% 50.96% 27,983,284
AMGN
Amgen Inc
295.17 -5.200 -1.73% -4.50% -9.17% 28,388,355
HON
Honeywell International Inc
235.91 -0.860 -0.36% 0.44% 9.81% 30,536,480
DOW
Dow Inc
29.54 -0.690 -2.28% -5.64% -43.62% 32,931,415
AXP
American Express Co
319.48 -5.760 -1.77% 5.99% 33.81% 48,600,610
DIS
Walt Disney Co
119.83 -1.730 -1.42% -2.95% 24.09% 49,344,784
VZ
Verizon Communications Inc
41.62 -0.410 -0.98% -7.60% 0.77% 50,338,669
PG
Procter & Gamble Co
156.96 -1.530 -0.97% -6.44% -5.13% 57,101,593
KO
Coca-Cola Co
69.87 0.100 0.14% -6.06% 10.73% 59,462,773
MRK
Merck & Co Inc
83.31 -0.710 -0.84% -2.59% -35.36% 60,957,859
CSCO
CISCO System
67.93 -0.830 -1.21% 1.23% 45.32% 77,161,756
IBM
IBM
283.55 -3.880 -1.35% -2.32% 59.04% 78,190,471
INTC
Intel Corporation
23.42 -0.400 -1.68% 11.08% -30.06% 80,909,149
JNJ
Johnson & Johnson
156.88 -0.810 -0.51% -4.64% 4.81% 81,003,031
NKE
Nike Inc
72.67 -1.950 -2.61% 14.57% -1.04% 82,404,159
HD
Home Depot Inc
369.98 -3.320 -0.89% -0.37% 4.60% 85,356,387
CVX
Chevron Corp
155.29 1.120 0.73% 1.63% 0.03% 103,428,281
MCD
McDonald's Corp
299.77 1.380 0.46% -5.15% 17.70% 110,402,614
GS
Goldman Sachs Group
704.55 -4.570 -0.64% 9.71% 47.10% 110,563,282
WMT
Walmart Inc
94.34 -0.520 -0.55% -4.56% 35.24% 116,882,121
CAT
Caterpillar Inc
405.87 -2.460 -0.60% 8.55% 22.59% 118,223,452
JPM
JPMorgan Chase & Co
286.68 -1.510 -0.52% 3.38% 38.28% 148,088,387
CRM
Salesforce Inc
258.05 -5.920 -2.24% -4.64% 2.77% 163,490,621
BA
Boeing
226.75 0.660 0.29% 8.12% 23.34% 166,239,803
V
Visa Inc
347.78 -8.100 -2.28% -5.85% 32.52% 168,336,572
UNH
UnitedHealth Group Inc
303.89 4.380 1.46% -7.39% -39.71% 323,337,237
AAPL
APPLE Inc
211.08 -1.330 -0.63% 2.63% -7.21% 582,373,831
MSFT
Microsoft Corp
503.10 1.620 0.32% 1.18% 10.69% 600,406,589

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025
We use "Cookies" to give you the best personalized experience. "Click Here" to know more about how it is used
Accept Reject