Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
156.54 | -1.160 | -0.74% | 0.18% | -0.84% | 18,776,278 | ||
| AXP American Express Co |
355.15 | 0.720 | 0.20% | 6.23% | 10.94% | 64,919,650 | ||
| AMGN Amgen Inc |
355.29 | -5.160 | -1.43% | 3.36% | 22.07% | 29,126,031 | ||
| AAPL APPLE Inc |
314.91 | -2.400 | -0.76% | 7.60% | 50.27% | 646,764,629 | ||
| BA Boeing |
217.23 | 1.720 | 0.80% | -5.38% | -4.99% | 62,117,344 | ||
| CAT Caterpillar Inc |
933.82 | 2.350 | 0.25% | 0.25% | 130.02% | 167,777,042 | ||
| CVX Chevron Corp |
181.72 | -0.480 | -0.26% | 1.52% | 19.85% | 95,044,052 | ||
| CSCO CISCO System |
117.07 | -2.180 | -1.83% | -0.25% | 72.65% | 155,208,982 | ||
| KO Coca-Cola Co |
83.08 | -1.170 | -1.39% | 4.67% | 19.59% | 93,949,985 | ||
| DOW Dow Inc |
30.32 | -0.045 | -0.15% | -8.13% | 7.29% | 19,571,068 | ||
| GS Goldman Sachs Group |
1,141.56 | 95.650 | 9.15% | -2.31% | 59.82% | 379,547,927 | ||
| HD Home Depot Inc |
337.91 | 0.800 | 0.24% | 2.74% | -8.75% | 57,152,470 | ||
| HON Honeywell International Inc |
222.66 | 0.410 | 0.18% | -6.28% | -4.62% | 28,914,585 | ||
| IBM IBM |
217.07 | -73.160 | -25.21% | 8.57% | -23.51% | 1,435,866,979 | ||
| INTC Intel Corporation |
107.77 | 4.650 | 4.51% | -18.93% | 340.12% | 1,012,682,295 | ||
| JNJ Johnson & Johnson |
253.84 | -3.925 | -1.52% | 9.95% | 61.87% | 148,703,748 | ||
| JPM JPMorgan Chase & Co |
342.99 | 8.460 | 2.53% | 5.28% | 18.77% | 372,836,131 | ||
| MCD McDonald's Corp |
268.90 | -3.710 | -1.36% | -4.23% | -10.91% | 73,674,883 | ||
| MRK Merck & Co Inc |
120.80 | -3.230 | -2.60% | 8.51% | 44.35% | 85,543,414 | ||
| MSFT Microsoft Corp |
384.92 | -6.070 | -1.55% | -1.69% | -22.32% | 703,499,165 | ||
| NKE Nike Inc |
42.88 | -0.885 | -2.02% | -2.68% | -40.68% | 42,339,931 | ||
| PG Procter & Gamble Co |
146.12 | -2.250 | -1.52% | -0.88% | -4.99% | 45,547,950 | ||
| CRM Salesforce Inc |
167.59 | -3.630 | -2.12% | 4.59% | -35.47% | 216,627,852 | ||
| TRV Travelers Companies Inc |
336.85 | -4.660 | -1.36% | 12.01% | 31.85% | 22,700,336 | ||
| UNH UnitedHealth Group Inc |
425.24 | -3.850 | -0.90% | 4.93% | 41.46% | 174,061,730 | ||
| VZ Verizon Communications Inc |
42.46 | -0.220 | -0.52% | -8.86% | 2.14% | 49,044,491 | ||
| V Visa Inc |
356.13 | -1.620 | -0.45% | 11.05% | 1.57% | 110,668,876 | ||
| - Walgreens Boots Alliance Inc |
- | - | - | - | - | - | - | - |
| WMT Walmart Inc |
113.68 | -1.100 | -0.96% | -4.51% | 21.59% | 115,847,688 | ||
| DIS Walt Disney Co |
95.88 | -0.120 | -0.12% | -5.11% | -20.09% | 67,362,709 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| GS Goldman Sachs Group |
1,141.56 | 95.650 | 9.15% | -2.31% | 59.82% | 379,547,927 | ||
| INTC Intel Corporation |
107.77 | 4.650 | 4.51% | -18.93% | 340.12% | 1,012,682,295 | ||
| JPM JPMorgan Chase & Co |
342.99 | 8.460 | 2.53% | 5.28% | 18.77% | 372,836,131 | ||
| BA Boeing |
217.23 | 1.720 | 0.80% | -5.38% | -4.99% | 62,117,344 | ||
| CAT Caterpillar Inc |
933.82 | 2.350 | 0.25% | 0.25% | 130.02% | 167,777,042 | ||
| HD Home Depot Inc |
337.91 | 0.800 | 0.24% | 2.74% | -8.75% | 57,152,470 | ||
| AXP American Express Co |
355.15 | 0.720 | 0.20% | 6.23% | 10.94% | 64,919,650 | ||
| HON Honeywell International Inc |
222.66 | 0.410 | 0.18% | -6.28% | -4.62% | 28,914,585 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| IBM IBM |
217.07 | -73.160 | -25.21% | 8.57% | -23.51% | 1,435,866,979 | ||
| MRK Merck & Co Inc |
120.80 | -3.230 | -2.60% | 8.51% | 44.35% | 85,543,414 | ||
| CRM Salesforce Inc |
167.59 | -3.630 | -2.12% | 4.59% | -35.47% | 216,627,852 | ||
| NKE Nike Inc |
42.88 | -0.885 | -2.02% | -2.68% | -40.68% | 42,339,931 | ||
| CSCO CISCO System |
117.07 | -2.180 | -1.83% | -0.25% | 72.65% | 155,208,982 | ||
| MSFT Microsoft Corp |
384.92 | -6.070 | -1.55% | -1.69% | -22.32% | 703,499,165 | ||
| JNJ Johnson & Johnson |
253.84 | -3.925 | -1.52% | 9.95% | 61.87% | 148,703,748 | ||
| PG Procter & Gamble Co |
146.12 | -2.250 | -1.52% | -0.88% | -4.99% | 45,547,950 | ||
| AMGN Amgen Inc |
355.29 | -5.160 | -1.43% | 3.36% | 22.07% | 29,126,031 | ||
| KO Coca-Cola Co |
83.08 | -1.170 | -1.39% | 4.67% | 19.59% | 93,949,985 | ||
| TRV Travelers Companies Inc |
336.85 | -4.660 | -1.36% | 12.01% | 31.85% | 22,700,336 | ||
| MCD McDonald's Corp |
268.90 | -3.710 | -1.36% | -4.23% | -10.91% | 73,674,883 | ||
| WMT Walmart Inc |
113.68 | -1.100 | -0.96% | -4.51% | 21.59% | 115,847,688 | ||
| UNH UnitedHealth Group Inc |
425.24 | -3.850 | -0.90% | 4.93% | 41.46% | 174,061,730 | ||
| AAPL APPLE Inc |
314.91 | -2.400 | -0.76% | 7.60% | 50.27% | 646,764,629 | ||
| MMM 3M Co |
156.54 | -1.160 | -0.74% | 0.18% | -0.84% | 18,776,278 | ||
| VZ Verizon Communications Inc |
42.46 | -0.220 | -0.52% | -8.86% | 2.14% | 49,044,491 | ||
| V Visa Inc |
356.13 | -1.620 | -0.45% | 11.05% | 1.57% | 110,668,876 | ||
| CVX Chevron Corp |
181.72 | -0.480 | -0.26% | 1.52% | 19.85% | 95,044,052 | ||
| DOW Dow Inc |
30.32 | -0.045 | -0.15% | -8.13% | 7.29% | 19,571,068 | ||
| DIS Walt Disney Co |
95.88 | -0.120 | -0.12% | -5.11% | -20.09% | 67,362,709 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
156.54 | -1.160 | -0.74% | 0.18% | -0.84% | 18,776,278 | ||
| DOW Dow Inc |
30.32 | -0.045 | -0.15% | -8.13% | 7.29% | 19,571,068 | ||
| TRV Travelers Companies Inc |
336.85 | -4.660 | -1.36% | 12.01% | 31.85% | 22,700,336 | ||
| HON Honeywell International Inc |
222.66 | 0.410 | 0.18% | -6.28% | -4.62% | 28,914,585 | ||
| AMGN Amgen Inc |
355.29 | -5.160 | -1.43% | 3.36% | 22.07% | 29,126,031 | ||
| NKE Nike Inc |
42.88 | -0.885 | -2.02% | -2.68% | -40.68% | 42,339,931 | ||
| PG Procter & Gamble Co |
146.12 | -2.250 | -1.52% | -0.88% | -4.99% | 45,547,950 | ||
| VZ Verizon Communications Inc |
42.46 | -0.220 | -0.52% | -8.86% | 2.14% | 49,044,491 | ||
| HD Home Depot Inc |
337.91 | 0.800 | 0.24% | 2.74% | -8.75% | 57,152,470 | ||
| BA Boeing |
217.23 | 1.720 | 0.80% | -5.38% | -4.99% | 62,117,344 | ||
| AXP American Express Co |
355.15 | 0.720 | 0.20% | 6.23% | 10.94% | 64,919,650 | ||
| DIS Walt Disney Co |
95.88 | -0.120 | -0.12% | -5.11% | -20.09% | 67,362,709 | ||
| MCD McDonald's Corp |
268.90 | -3.710 | -1.36% | -4.23% | -10.91% | 73,674,883 | ||
| MRK Merck & Co Inc |
120.80 | -3.230 | -2.60% | 8.51% | 44.35% | 85,543,414 | ||
| KO Coca-Cola Co |
83.08 | -1.170 | -1.39% | 4.67% | 19.59% | 93,949,985 | ||
| CVX Chevron Corp |
181.72 | -0.480 | -0.26% | 1.52% | 19.85% | 95,044,052 | ||
| V Visa Inc |
356.13 | -1.620 | -0.45% | 11.05% | 1.57% | 110,668,876 | ||
| WMT Walmart Inc |
113.68 | -1.100 | -0.96% | -4.51% | 21.59% | 115,847,688 | ||
| JNJ Johnson & Johnson |
253.84 | -3.925 | -1.52% | 9.95% | 61.87% | 148,703,748 | ||
| CSCO CISCO System |
117.07 | -2.180 | -1.83% | -0.25% | 72.65% | 155,208,982 | ||
| CAT Caterpillar Inc |
933.82 | 2.350 | 0.25% | 0.25% | 130.02% | 167,777,042 | ||
| UNH UnitedHealth Group Inc |
425.24 | -3.850 | -0.90% | 4.93% | 41.46% | 174,061,730 | ||
| CRM Salesforce Inc |
167.59 | -3.630 | -2.12% | 4.59% | -35.47% | 216,627,852 | ||
| JPM JPMorgan Chase & Co |
342.99 | 8.460 | 2.53% | 5.28% | 18.77% | 372,836,131 | ||
| GS Goldman Sachs Group |
1,141.56 | 95.650 | 9.15% | -2.31% | 59.82% | 379,547,927 | ||
| AAPL APPLE Inc |
314.91 | -2.400 | -0.76% | 7.60% | 50.27% | 646,764,629 | ||
| MSFT Microsoft Corp |
384.92 | -6.070 | -1.55% | -1.69% | -22.32% | 703,499,165 | ||
| INTC Intel Corporation |
107.77 | 4.650 | 4.51% | -18.93% | 340.12% | 1,012,682,295 | ||
| IBM IBM |
217.07 | -73.160 | -25.21% | 8.57% | -23.51% | 1,435,866,979 |
