The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
MMM 3M Co |
155.86 | -1.460 | -0.93% | 4.55% | 50.96% | 27,983,284 | ||
AXP American Express Co |
319.48 | -5.760 | -1.77% | 5.99% | 33.81% | 48,600,610 | ||
AMGN Amgen Inc |
295.17 | -5.200 | -1.73% | -4.50% | -9.17% | 28,388,355 | ||
AAPL APPLE Inc |
211.08 | -1.330 | -0.63% | 2.63% | -7.21% | 582,373,831 | ||
BA Boeing |
226.75 | 0.660 | 0.29% | 8.12% | 23.34% | 166,239,803 | ||
CAT Caterpillar Inc |
405.87 | -2.460 | -0.60% | 8.55% | 22.59% | 118,223,452 | ||
CVX Chevron Corp |
155.29 | 1.120 | 0.73% | 1.63% | 0.03% | 103,428,281 | ||
CSCO CISCO System |
67.93 | -0.830 | -1.21% | 1.23% | 45.32% | 77,161,756 | ||
KO Coca-Cola Co |
69.87 | 0.100 | 0.14% | -6.06% | 10.73% | 59,462,773 | ||
DOW Dow Inc |
29.54 | -0.690 | -2.28% | -5.64% | -43.62% | 32,931,415 | ||
GS Goldman Sachs Group |
704.55 | -4.570 | -0.64% | 9.71% | 47.10% | 110,563,282 | ||
HD Home Depot Inc |
369.98 | -3.320 | -0.89% | -0.37% | 4.60% | 85,356,387 | ||
HON Honeywell International Inc |
235.91 | -0.860 | -0.36% | 0.44% | 9.81% | 30,536,480 | ||
IBM IBM |
283.55 | -3.880 | -1.35% | -2.32% | 59.04% | 78,190,471 | ||
INTC Intel Corporation |
23.42 | -0.400 | -1.68% | 11.08% | -30.06% | 80,909,149 | ||
JNJ Johnson & Johnson |
156.88 | -0.810 | -0.51% | -4.64% | 4.81% | 81,003,031 | ||
JPM JPMorgan Chase & Co |
286.68 | -1.510 | -0.52% | 3.38% | 38.28% | 148,088,387 | ||
MCD McDonald's Corp |
299.77 | 1.380 | 0.46% | -5.15% | 17.70% | 110,402,614 | ||
MRK Merck & Co Inc |
83.31 | -0.710 | -0.84% | -2.59% | -35.36% | 60,957,859 | ||
MSFT Microsoft Corp |
503.10 | 1.620 | 0.32% | 1.18% | 10.69% | 600,406,589 | ||
NKE Nike Inc |
72.67 | -1.950 | -2.61% | 14.57% | -1.04% | 82,404,159 | ||
PG Procter & Gamble Co |
156.96 | -1.530 | -0.97% | -6.44% | -5.13% | 57,101,593 | ||
CRM Salesforce Inc |
258.05 | -5.920 | -2.24% | -4.64% | 2.77% | 163,490,621 | ||
TRV Travelers Companies Inc |
254.41 | -1.580 | -0.62% | -7.78% | 21.79% | 13,144,773 | ||
UNH UnitedHealth Group Inc |
303.89 | 4.380 | 1.46% | -7.39% | -39.71% | 323,337,237 | ||
VZ Verizon Communications Inc |
41.62 | -0.410 | -0.98% | -7.60% | 0.77% | 50,338,669 | ||
V Visa Inc |
347.78 | -8.100 | -2.28% | -5.85% | 32.52% | 168,336,572 | ||
WBA Walgreens Boots Alliance Inc |
11.51 | -0.050 | -0.43% | -3.43% | 0.79% | 7,410,216 | ||
WMT Walmart Inc |
94.34 | -0.520 | -0.55% | -4.56% | 35.24% | 116,882,121 | ||
DIS Walt Disney Co |
119.83 | -1.730 | -1.42% | -2.95% | 24.09% | 49,344,784 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
UNH UnitedHealth Group Inc |
303.89 | 4.380 | 1.46% | -7.39% | -39.71% | 323,337,237 | ||
CVX Chevron Corp |
155.29 | 1.120 | 0.73% | 1.63% | 0.03% | 103,428,281 | ||
MCD McDonald's Corp |
299.77 | 1.380 | 0.46% | -5.15% | 17.70% | 110,402,614 | ||
MSFT Microsoft Corp |
503.10 | 1.620 | 0.32% | 1.18% | 10.69% | 600,406,589 | ||
BA Boeing |
226.75 | 0.660 | 0.29% | 8.12% | 23.34% | 166,239,803 | ||
KO Coca-Cola Co |
69.87 | 0.100 | 0.14% | -6.06% | 10.73% | 59,462,773 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
NKE Nike Inc |
72.67 | -1.950 | -2.61% | 14.57% | -1.04% | 82,404,159 | ||
DOW Dow Inc |
29.54 | -0.690 | -2.28% | -5.64% | -43.62% | 32,931,415 | ||
V Visa Inc |
347.78 | -8.100 | -2.28% | -5.85% | 32.52% | 168,336,572 | ||
CRM Salesforce Inc |
258.05 | -5.920 | -2.24% | -4.64% | 2.77% | 163,490,621 | ||
AXP American Express Co |
319.48 | -5.760 | -1.77% | 5.99% | 33.81% | 48,600,610 | ||
AMGN Amgen Inc |
295.17 | -5.200 | -1.73% | -4.50% | -9.17% | 28,388,355 | ||
INTC Intel Corporation |
23.42 | -0.400 | -1.68% | 11.08% | -30.06% | 80,909,149 | ||
DIS Walt Disney Co |
119.83 | -1.730 | -1.42% | -2.95% | 24.09% | 49,344,784 | ||
IBM IBM |
283.55 | -3.880 | -1.35% | -2.32% | 59.04% | 78,190,471 | ||
CSCO CISCO System |
67.93 | -0.830 | -1.21% | 1.23% | 45.32% | 77,161,756 | ||
VZ Verizon Communications Inc |
41.62 | -0.410 | -0.98% | -7.60% | 0.77% | 50,338,669 | ||
PG Procter & Gamble Co |
156.96 | -1.530 | -0.97% | -6.44% | -5.13% | 57,101,593 | ||
MMM 3M Co |
155.86 | -1.460 | -0.93% | 4.55% | 50.96% | 27,983,284 | ||
HD Home Depot Inc |
369.98 | -3.320 | -0.89% | -0.37% | 4.60% | 85,356,387 | ||
MRK Merck & Co Inc |
83.31 | -0.710 | -0.84% | -2.59% | -35.36% | 60,957,859 | ||
GS Goldman Sachs Group |
704.55 | -4.570 | -0.64% | 9.71% | 47.10% | 110,563,282 | ||
AAPL APPLE Inc |
211.08 | -1.330 | -0.63% | 2.63% | -7.21% | 582,373,831 | ||
TRV Travelers Companies Inc |
254.41 | -1.580 | -0.62% | -7.78% | 21.79% | 13,144,773 | ||
CAT Caterpillar Inc |
405.87 | -2.460 | -0.60% | 8.55% | 22.59% | 118,223,452 | ||
WMT Walmart Inc |
94.34 | -0.520 | -0.55% | -4.56% | 35.24% | 116,882,121 | ||
JPM JPMorgan Chase & Co |
286.68 | -1.510 | -0.52% | 3.38% | 38.28% | 148,088,387 | ||
JNJ Johnson & Johnson |
156.88 | -0.810 | -0.51% | -4.64% | 4.81% | 81,003,031 | ||
HON Honeywell International Inc |
235.91 | -0.860 | -0.36% | 0.44% | 9.81% | 30,536,480 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
TRV Travelers Companies Inc |
254.41 | -1.580 | -0.62% | -7.78% | 21.79% | 13,144,773 | ||
MMM 3M Co |
155.86 | -1.460 | -0.93% | 4.55% | 50.96% | 27,983,284 | ||
AMGN Amgen Inc |
295.17 | -5.200 | -1.73% | -4.50% | -9.17% | 28,388,355 | ||
HON Honeywell International Inc |
235.91 | -0.860 | -0.36% | 0.44% | 9.81% | 30,536,480 | ||
DOW Dow Inc |
29.54 | -0.690 | -2.28% | -5.64% | -43.62% | 32,931,415 | ||
AXP American Express Co |
319.48 | -5.760 | -1.77% | 5.99% | 33.81% | 48,600,610 | ||
DIS Walt Disney Co |
119.83 | -1.730 | -1.42% | -2.95% | 24.09% | 49,344,784 | ||
VZ Verizon Communications Inc |
41.62 | -0.410 | -0.98% | -7.60% | 0.77% | 50,338,669 | ||
PG Procter & Gamble Co |
156.96 | -1.530 | -0.97% | -6.44% | -5.13% | 57,101,593 | ||
KO Coca-Cola Co |
69.87 | 0.100 | 0.14% | -6.06% | 10.73% | 59,462,773 | ||
MRK Merck & Co Inc |
83.31 | -0.710 | -0.84% | -2.59% | -35.36% | 60,957,859 | ||
CSCO CISCO System |
67.93 | -0.830 | -1.21% | 1.23% | 45.32% | 77,161,756 | ||
IBM IBM |
283.55 | -3.880 | -1.35% | -2.32% | 59.04% | 78,190,471 | ||
INTC Intel Corporation |
23.42 | -0.400 | -1.68% | 11.08% | -30.06% | 80,909,149 | ||
JNJ Johnson & Johnson |
156.88 | -0.810 | -0.51% | -4.64% | 4.81% | 81,003,031 | ||
NKE Nike Inc |
72.67 | -1.950 | -2.61% | 14.57% | -1.04% | 82,404,159 | ||
HD Home Depot Inc |
369.98 | -3.320 | -0.89% | -0.37% | 4.60% | 85,356,387 | ||
CVX Chevron Corp |
155.29 | 1.120 | 0.73% | 1.63% | 0.03% | 103,428,281 | ||
MCD McDonald's Corp |
299.77 | 1.380 | 0.46% | -5.15% | 17.70% | 110,402,614 | ||
GS Goldman Sachs Group |
704.55 | -4.570 | -0.64% | 9.71% | 47.10% | 110,563,282 | ||
WMT Walmart Inc |
94.34 | -0.520 | -0.55% | -4.56% | 35.24% | 116,882,121 | ||
CAT Caterpillar Inc |
405.87 | -2.460 | -0.60% | 8.55% | 22.59% | 118,223,452 | ||
JPM JPMorgan Chase & Co |
286.68 | -1.510 | -0.52% | 3.38% | 38.28% | 148,088,387 | ||
CRM Salesforce Inc |
258.05 | -5.920 | -2.24% | -4.64% | 2.77% | 163,490,621 | ||
BA Boeing |
226.75 | 0.660 | 0.29% | 8.12% | 23.34% | 166,239,803 | ||
V Visa Inc |
347.78 | -8.100 | -2.28% | -5.85% | 32.52% | 168,336,572 | ||
UNH UnitedHealth Group Inc |
303.89 | 4.380 | 1.46% | -7.39% | -39.71% | 323,337,237 | ||
AAPL APPLE Inc |
211.08 | -1.330 | -0.63% | 2.63% | -7.21% | 582,373,831 | ||
MSFT Microsoft Corp |
503.10 | 1.620 | 0.32% | 1.18% | 10.69% | 600,406,589 |