Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
130.27 | 1.290 | 1.00% | -0.81% | 45.08% | 9,186,688 | ||
| AXP American Express Co |
303.52 | 4.720 | 1.58% | -1.88% | 61.02% | 16,399,206 | ||
| AMGN Amgen Inc |
264.48 | 0.480 | 0.18% | -10.00% | -7.09% | 18,929,146 | ||
| AAPL APPLE Inc |
258.21 | 2.940 | 1.15% | 9.86% | 31.85% | 461,764,354 | ||
| BA Boeing |
179.20 | 1.510 | 0.85% | 16.32% | -31.77% | 90,905,352 | ||
| CAT Caterpillar Inc |
366.95 | 1.560 | 0.43% | -9.72% | 25.84% | 32,605,638 | ||
| CVX Chevron Corp |
143.78 | 0.810 | 0.57% | -10.65% | -5.35% | 40,232,562 | ||
| CSCO CISCO System |
59.84 | 0.855 | 1.45% | 0.63% | 17.75% | 32,578,095 | ||
| KO Coca-Cola Co |
62.78 | 0.400 | 0.64% | -2.89% | 6.96% | 20,847,688 | ||
| DOW Dow Inc |
40.08 | 0.115 | 0.29% | -12.67% | -27.49% | 15,575,471 | ||
| GS Goldman Sachs Group |
582.02 | 11.240 | 1.97% | -5.14% | 49.95% | 60,996,321 | ||
| HD Home Depot Inc |
395.70 | 3.255 | 0.83% | -8.25% | 12.58% | 36,617,592 | ||
| HON Honeywell International Inc |
228.90 | 1.760 | 0.77% | -1.28% | 10.46% | 31,115,434 | ||
| IBM IBM |
224.18 | 2.255 | 1.02% | -1.64% | 36.88% | 17,350,400 | ||
| INTC Intel Corporation |
20.39 | 0.190 | 0.94% | -18.60% | -57.92% | 61,596,075 | ||
| JNJ Johnson & Johnson |
145.79 | 0.520 | 0.36% | -6.54% | -6.55% | 28,816,605 | ||
| JPM JPMorgan Chase & Co |
242.42 | 4.030 | 1.69% | -4.54% | 42.41% | 63,587,575 | ||
| MCD McDonald's Corp |
294.04 | 2.750 | 0.94% | 38,760,328 | ||||
| MRK Merck & Co Inc |
99.39 | 0.020 | 0.02% | -7.66% | 23,960,093 | |||
| MSFT Microsoft Corp |
439.24 | 3.990 | 0.92% | 4.16% | 16.20% | 266,112,145 | ||
| NKE Nike Inc |
76.71 | -0.050 | -0.07% | -2.94% | -28.95% | 29,306,595 | ||
| PG Procter & Gamble Co |
168.99 | 0.880 | 0.52% | -5.02% | 15.71% | 19,553,060 | ||
| CRM Salesforce Inc |
344.12 | 1.220 | 0.36% | 1.34% | 28.75% | 52,653,271 | ||
| TRV Travelers Companies Inc |
242.79 | 1.430 | 0.59% | 4,382,244 | ||||
| UNH UnitedHealth Group Inc |
505.54 | -0.800 | -0.16% | -16.24% | -2.68% | 73,613,268 | ||
| VZ Verizon Communications Inc |
39.80 | -0.140 | -0.35% | -8.98% | 6.54% | 45,435,140 | ||
| V Visa Inc |
320.78 | 3.560 | 1.12% | 1.51% | 22.75% | 51,935,846 | ||
| WBA Walgreens Boots Alliance Inc |
9.19 | -0.110 | -1.18% | -65.46% | 7,983,202 | |||
| WMT Walmart Inc |
92.62 | 2.270 | 2.51% | 1.17% | 73.03% | 62,633,921 | ||
| DIS Walt Disney Co |
112.61 | 1.210 | 1.09% | -3.75% | 22.39% | 21,900,159 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| WMT Walmart Inc |
92.62 | 2.270 | 2.51% | 1.17% | 73.03% | 62,633,921 | ||
| GS Goldman Sachs Group |
582.02 | 11.240 | 1.97% | -5.14% | 49.95% | 60,996,321 | ||
| JPM JPMorgan Chase & Co |
242.42 | 4.030 | 1.69% | -4.54% | 42.41% | 63,587,575 | ||
| AXP American Express Co |
303.52 | 4.720 | 1.58% | -1.88% | 61.02% | 16,399,206 | ||
| CSCO CISCO System |
59.84 | 0.855 | 1.45% | 0.63% | 17.75% | 32,578,095 | ||
| AAPL APPLE Inc |
258.21 | 2.940 | 1.15% | 9.86% | 31.85% | 461,764,354 | ||
| V Visa Inc |
320.78 | 3.560 | 1.12% | 1.51% | 22.75% | 51,935,846 | ||
| DIS Walt Disney Co |
112.61 | 1.210 | 1.09% | -3.75% | 22.39% | 21,900,159 | ||
| IBM IBM |
224.18 | 2.255 | 1.02% | -1.64% | 36.88% | 17,350,400 | ||
| MMM 3M Co |
130.27 | 1.290 | 1.00% | -0.81% | 45.08% | 9,186,688 | ||
| MCD McDonald's Corp |
294.04 | 2.750 | 0.94% | 38,760,328 | ||||
| INTC Intel Corporation |
20.39 | 0.190 | 0.94% | -18.60% | -57.92% | 61,596,075 | ||
| MSFT Microsoft Corp |
439.24 | 3.990 | 0.92% | 4.16% | 16.20% | 266,112,145 | ||
| BA Boeing |
179.20 | 1.510 | 0.85% | 16.32% | -31.77% | 90,905,352 | ||
| HD Home Depot Inc |
395.70 | 3.255 | 0.83% | -8.25% | 12.58% | 36,617,592 | ||
| HON Honeywell International Inc |
228.90 | 1.760 | 0.77% | -1.28% | 10.46% | 31,115,434 | ||
| KO Coca-Cola Co |
62.78 | 0.400 | 0.64% | -2.89% | 6.96% | 20,847,688 | ||
| TRV Travelers Companies Inc |
242.79 | 1.430 | 0.59% | 4,382,244 | ||||
| CVX Chevron Corp |
143.78 | 0.810 | 0.57% | -10.65% | -5.35% | 40,232,562 | ||
| PG Procter & Gamble Co |
168.99 | 0.880 | 0.52% | -5.02% | 15.71% | 19,553,060 | ||
| CAT Caterpillar Inc |
366.95 | 1.560 | 0.43% | -9.72% | 25.84% | 32,605,638 | ||
| JNJ Johnson & Johnson |
145.79 | 0.520 | 0.36% | -6.54% | -6.55% | 28,816,605 | ||
| CRM Salesforce Inc |
344.12 | 1.220 | 0.36% | 1.34% | 28.75% | 52,653,271 | ||
| DOW Dow Inc |
40.08 | 0.115 | 0.29% | -12.67% | -27.49% | 15,575,471 | ||
| AMGN Amgen Inc |
264.48 | 0.480 | 0.18% | -10.00% | -7.09% | 18,929,146 | ||
| MRK Merck & Co Inc |
99.39 | 0.020 | 0.02% | -7.66% | 23,960,093 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| VZ Verizon Communications Inc |
39.80 | -0.140 | -0.35% | -8.98% | 6.54% | 45,435,140 | ||
| UNH UnitedHealth Group Inc |
505.54 | -0.800 | -0.16% | -16.24% | -2.68% | 73,613,268 | ||
| NKE Nike Inc |
76.71 | -0.050 | -0.07% | -2.94% | -28.95% | 29,306,595 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TRV Travelers Companies Inc |
242.79 | 1.430 | 0.59% | 4,382,244 | ||||
| MMM 3M Co |
130.27 | 1.290 | 1.00% | -0.81% | 45.08% | 9,186,688 | ||
| DOW Dow Inc |
40.08 | 0.115 | 0.29% | -12.67% | -27.49% | 15,575,471 | ||
| AXP American Express Co |
303.52 | 4.720 | 1.58% | -1.88% | 61.02% | 16,399,206 | ||
| IBM IBM |
224.18 | 2.255 | 1.02% | -1.64% | 36.88% | 17,350,400 | ||
| AMGN Amgen Inc |
264.48 | 0.480 | 0.18% | -10.00% | -7.09% | 18,929,146 | ||
| PG Procter & Gamble Co |
168.99 | 0.880 | 0.52% | -5.02% | 15.71% | 19,553,060 | ||
| KO Coca-Cola Co |
62.78 | 0.400 | 0.64% | -2.89% | 6.96% | 20,847,688 | ||
| DIS Walt Disney Co |
112.61 | 1.210 | 1.09% | -3.75% | 22.39% | 21,900,159 | ||
| MRK Merck & Co Inc |
99.39 | 0.020 | 0.02% | -7.66% | 23,960,093 | |||
| JNJ Johnson & Johnson |
145.79 | 0.520 | 0.36% | -6.54% | -6.55% | 28,816,605 | ||
| NKE Nike Inc |
76.71 | -0.050 | -0.07% | -2.94% | -28.95% | 29,306,595 | ||
| HON Honeywell International Inc |
228.90 | 1.760 | 0.77% | -1.28% | 10.46% | 31,115,434 | ||
| CSCO CISCO System |
59.84 | 0.855 | 1.45% | 0.63% | 17.75% | 32,578,095 | ||
| CAT Caterpillar Inc |
366.95 | 1.560 | 0.43% | -9.72% | 25.84% | 32,605,638 | ||
| HD Home Depot Inc |
395.70 | 3.255 | 0.83% | -8.25% | 12.58% | 36,617,592 | ||
| MCD McDonald's Corp |
294.04 | 2.750 | 0.94% | 38,760,328 | ||||
| CVX Chevron Corp |
143.78 | 0.810 | 0.57% | -10.65% | -5.35% | 40,232,562 | ||
| VZ Verizon Communications Inc |
39.80 | -0.140 | -0.35% | -8.98% | 6.54% | 45,435,140 | ||
| V Visa Inc |
320.78 | 3.560 | 1.12% | 1.51% | 22.75% | 51,935,846 | ||
| CRM Salesforce Inc |
344.12 | 1.220 | 0.36% | 1.34% | 28.75% | 52,653,271 | ||
| GS Goldman Sachs Group |
582.02 | 11.240 | 1.97% | -5.14% | 49.95% | 60,996,321 | ||
| INTC Intel Corporation |
20.39 | 0.190 | 0.94% | -18.60% | -57.92% | 61,596,075 | ||
| WMT Walmart Inc |
92.62 | 2.270 | 2.51% | 1.17% | 73.03% | 62,633,921 | ||
| JPM JPMorgan Chase & Co |
242.42 | 4.030 | 1.69% | -4.54% | 42.41% | 63,587,575 | ||
| UNH UnitedHealth Group Inc |
505.54 | -0.800 | -0.16% | -16.24% | -2.68% | 73,613,268 | ||
| BA Boeing |
179.20 | 1.510 | 0.85% | 16.32% | -31.77% | 90,905,352 | ||
| MSFT Microsoft Corp |
439.24 | 3.990 | 0.92% | 4.16% | 16.20% | 266,112,145 | ||
| AAPL APPLE Inc |
258.21 | 2.940 | 1.15% | 9.86% | 31.85% | 461,764,354 |
