Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
142.77 | -2.310 | -1.59% | -8.21% | -3.87% | 9,779,385 | ||
| AXP American Express Co |
292.66 | -1.730 | -0.59% | -11.68% | 12.05% | 33,717,885 | ||
| AMGN Amgen Inc |
348.42 | -3.060 | -0.87% | -3.85% | 10.30% | 38,224,680 | ||
| AAPL APPLE Inc |
248.02 | -1.920 | -0.77% | -1.79% | 17.51% | 399,706,857 | ||
| BA Boeing |
200.00 | -5.990 | -2.91% | -10.45% | 27.49% | 126,981,269 | ||
| CAT Caterpillar Inc |
679.80 | -13.820 | -1.99% | -4.19% | 106.00% | 66,151,701 | ||
| CVX Chevron Corp |
201.68 | 3.070 | 1.55% | 12.20% | 23.51% | 172,849,574 | ||
| CSCO CISCO System |
78.44 | 0.840 | 1.08% | 3.10% | 28.69% | 73,897,295 | ||
| KO Coca-Cola Co |
75.66 | -0.315 | -0.41% | -0.73% | 9.50% | 45,742,698 | ||
| DOW Dow Inc |
37.80 | 0.110 | 0.29% | 23.97% | 0.21% | 23,182,019 | ||
| GS Goldman Sachs Group |
799.69 | -5.790 | -0.72% | -10.39% | 45.98% | 62,977,137 | ||
| HD Home Depot Inc |
326.19 | -4.740 | -1.43% | -10.37% | -5.33% | 45,765,084 | ||
| HON Honeywell International Inc |
228.51 | -1.410 | -0.61% | -0.96% | 16.35% | 17,899,732 | ||
| IBM IBM |
249.31 | -2.290 | -0.91% | 0.21% | 1.88% | 33,234,693 | ||
| INTC Intel Corporation |
45.29 | 0.260 | 0.58% | 2.89% | 73.73% | 162,927,910 | ||
| JNJ Johnson & Johnson |
237.94 | 0.660 | 0.28% | 0.60% | 44.46% | 48,947,381 | ||
| JPM JPMorgan Chase & Co |
285.71 | -2.030 | -0.71% | -3.20% | 22.46% | 145,182,557 | ||
| MCD McDonald's Corp |
310.86 | -4.870 | -1.54% | 0.02% | 4.00% | 34,239,082 | ||
| MRK Merck & Co Inc |
113.83 | -0.670 | -0.59% | -2.24% | 20.88% | 35,932,145 | ||
| MSFT Microsoft Corp |
387.88 | -3.910 | -1.00% | 1.84% | 2.16% | 520,986,229 | ||
| NKE Nike Inc |
52.90 | -0.570 | -1.07% | -15.27% | -27.06% | 28,150,303 | ||
| PG Procter & Gamble Co |
145.35 | -1.360 | -0.93% | -2.85% | -12.52% | 89,751,776 | ||
| CRM Salesforce Inc |
194.38 | 0.040 | 0.02% | 7.50% | -30.28% | 76,909,914 | ||
| TRV Travelers Companies Inc |
296.25 | -3.000 | -1.00% | 4.15% | 14.88% | 17,237,681 | ||
| UNH UnitedHealth Group Inc |
281.78 | -2.550 | -0.90% | 2.48% | -43.56% | 74,456,831 | ||
| VZ Verizon Communications Inc |
49.39 | -0.200 | -0.40% | 7.20% | 12.12% | 78,895,531 | ||
| V Visa Inc |
297.48 | -1.540 | -0.52% | -3.03% | -10.68% | 111,596,131 | ||
| WBA Walgreens Boots Alliance Inc |
11.99 | 0.070 | 0.59% | 7.82% | 314,708,224 | |||
| WMT Walmart Inc |
120.12 | -1.860 | -1.52% | 0.07% | 42.52% | 107,537,227 | ||
| DIS Walt Disney Co |
98.97 | -0.450 | -0.45% | -3.58% | 0.07% | 62,672,622 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| CVX Chevron Corp |
201.68 | 3.070 | 1.55% | 12.20% | 23.51% | 172,849,574 | ||
| CSCO CISCO System |
78.44 | 0.840 | 1.08% | 3.10% | 28.69% | 73,897,295 | ||
| INTC Intel Corporation |
45.29 | 0.260 | 0.58% | 2.89% | 73.73% | 162,927,910 | ||
| DOW Dow Inc |
37.80 | 0.110 | 0.29% | 23.97% | 0.21% | 23,182,019 | ||
| JNJ Johnson & Johnson |
237.94 | 0.660 | 0.28% | 0.60% | 44.46% | 48,947,381 | ||
| CRM Salesforce Inc |
194.38 | 0.040 | 0.02% | 7.50% | -30.28% | 76,909,914 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BA Boeing |
200.00 | -5.990 | -2.91% | -10.45% | 27.49% | 126,981,269 | ||
| CAT Caterpillar Inc |
679.80 | -13.820 | -1.99% | -4.19% | 106.00% | 66,151,701 | ||
| MMM 3M Co |
142.77 | -2.310 | -1.59% | -8.21% | -3.87% | 9,779,385 | ||
| MCD McDonald's Corp |
310.86 | -4.870 | -1.54% | 0.02% | 4.00% | 34,239,082 | ||
| WMT Walmart Inc |
120.12 | -1.860 | -1.52% | 0.07% | 42.52% | 107,537,227 | ||
| HD Home Depot Inc |
326.19 | -4.740 | -1.43% | -10.37% | -5.33% | 45,765,084 | ||
| NKE Nike Inc |
52.90 | -0.570 | -1.07% | -15.27% | -27.06% | 28,150,303 | ||
| TRV Travelers Companies Inc |
296.25 | -3.000 | -1.00% | 4.15% | 14.88% | 17,237,681 | ||
| MSFT Microsoft Corp |
387.88 | -3.910 | -1.00% | 1.84% | 2.16% | 520,986,229 | ||
| PG Procter & Gamble Co |
145.35 | -1.360 | -0.93% | -2.85% | -12.52% | 89,751,776 | ||
| IBM IBM |
249.31 | -2.290 | -0.91% | 0.21% | 1.88% | 33,234,693 | ||
| UNH UnitedHealth Group Inc |
281.78 | -2.550 | -0.90% | 2.48% | -43.56% | 74,456,831 | ||
| AMGN Amgen Inc |
348.42 | -3.060 | -0.87% | -3.85% | 10.30% | 38,224,680 | ||
| AAPL APPLE Inc |
248.02 | -1.920 | -0.77% | -1.79% | 17.51% | 399,706,857 | ||
| GS Goldman Sachs Group |
799.69 | -5.790 | -0.72% | -10.39% | 45.98% | 62,977,137 | ||
| JPM JPMorgan Chase & Co |
285.71 | -2.030 | -0.71% | -3.20% | 22.46% | 145,182,557 | ||
| HON Honeywell International Inc |
228.51 | -1.410 | -0.61% | -0.96% | 16.35% | 17,899,732 | ||
| AXP American Express Co |
292.66 | -1.730 | -0.59% | -11.68% | 12.05% | 33,717,885 | ||
| MRK Merck & Co Inc |
113.83 | -0.670 | -0.59% | -2.24% | 20.88% | 35,932,145 | ||
| V Visa Inc |
297.48 | -1.540 | -0.52% | -3.03% | -10.68% | 111,596,131 | ||
| DIS Walt Disney Co |
98.97 | -0.450 | -0.45% | -3.58% | 0.07% | 62,672,622 | ||
| KO Coca-Cola Co |
75.66 | -0.315 | -0.41% | -0.73% | 9.50% | 45,742,698 | ||
| VZ Verizon Communications Inc |
49.39 | -0.200 | -0.40% | 7.20% | 12.12% | 78,895,531 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
142.77 | -2.310 | -1.59% | -8.21% | -3.87% | 9,779,385 | ||
| TRV Travelers Companies Inc |
296.25 | -3.000 | -1.00% | 4.15% | 14.88% | 17,237,681 | ||
| HON Honeywell International Inc |
228.51 | -1.410 | -0.61% | -0.96% | 16.35% | 17,899,732 | ||
| DOW Dow Inc |
37.80 | 0.110 | 0.29% | 23.97% | 0.21% | 23,182,019 | ||
| NKE Nike Inc |
52.90 | -0.570 | -1.07% | -15.27% | -27.06% | 28,150,303 | ||
| IBM IBM |
249.31 | -2.290 | -0.91% | 0.21% | 1.88% | 33,234,693 | ||
| AXP American Express Co |
292.66 | -1.730 | -0.59% | -11.68% | 12.05% | 33,717,885 | ||
| MCD McDonald's Corp |
310.86 | -4.870 | -1.54% | 0.02% | 4.00% | 34,239,082 | ||
| MRK Merck & Co Inc |
113.83 | -0.670 | -0.59% | -2.24% | 20.88% | 35,932,145 | ||
| AMGN Amgen Inc |
348.42 | -3.060 | -0.87% | -3.85% | 10.30% | 38,224,680 | ||
| KO Coca-Cola Co |
75.66 | -0.315 | -0.41% | -0.73% | 9.50% | 45,742,698 | ||
| HD Home Depot Inc |
326.19 | -4.740 | -1.43% | -10.37% | -5.33% | 45,765,084 | ||
| JNJ Johnson & Johnson |
237.94 | 0.660 | 0.28% | 0.60% | 44.46% | 48,947,381 | ||
| DIS Walt Disney Co |
98.97 | -0.450 | -0.45% | -3.58% | 0.07% | 62,672,622 | ||
| GS Goldman Sachs Group |
799.69 | -5.790 | -0.72% | -10.39% | 45.98% | 62,977,137 | ||
| CAT Caterpillar Inc |
679.80 | -13.820 | -1.99% | -4.19% | 106.00% | 66,151,701 | ||
| CSCO CISCO System |
78.44 | 0.840 | 1.08% | 3.10% | 28.69% | 73,897,295 | ||
| UNH UnitedHealth Group Inc |
281.78 | -2.550 | -0.90% | 2.48% | -43.56% | 74,456,831 | ||
| CRM Salesforce Inc |
194.38 | 0.040 | 0.02% | 7.50% | -30.28% | 76,909,914 | ||
| VZ Verizon Communications Inc |
49.39 | -0.200 | -0.40% | 7.20% | 12.12% | 78,895,531 | ||
| PG Procter & Gamble Co |
145.35 | -1.360 | -0.93% | -2.85% | -12.52% | 89,751,776 | ||
| WMT Walmart Inc |
120.12 | -1.860 | -1.52% | 0.07% | 42.52% | 107,537,227 | ||
| V Visa Inc |
297.48 | -1.540 | -0.52% | -3.03% | -10.68% | 111,596,131 | ||
| BA Boeing |
200.00 | -5.990 | -2.91% | -10.45% | 27.49% | 126,981,269 | ||
| JPM JPMorgan Chase & Co |
285.71 | -2.030 | -0.71% | -3.20% | 22.46% | 145,182,557 | ||
| INTC Intel Corporation |
45.29 | 0.260 | 0.58% | 2.89% | 73.73% | 162,927,910 | ||
| CVX Chevron Corp |
201.68 | 3.070 | 1.55% | 12.20% | 23.51% | 172,849,574 | ||
| AAPL APPLE Inc |
248.02 | -1.920 | -0.77% | -1.79% | 17.51% | 399,706,857 | ||
| MSFT Microsoft Corp |
387.88 | -3.910 | -1.00% | 1.84% | 2.16% | 520,986,229 |
