Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
154.71 | -3.300 | -2.09% | -0.54% | 4.06% | 24,667,904 | ||
| AXP American Express Co |
336.36 | -13.220 | -3.78% | 8.08% | 8.32% | 99,667,409 | ||
| AMGN Amgen Inc |
368.10 | 0.000 | 0.00% | 5.16% | 25.65% | 33,898,300 | ||
| AAPL APPLE Inc |
313.29 | 2.630 | 0.85% | 5.25% | 47.97% | 1,033,473,701 | ||
| BA Boeing |
224.85 | -6.830 | -2.95% | 6.32% | 5.97% | 98,930,511 | ||
| CAT Caterpillar Inc |
947.74 | 7.615 | 0.81% | 1.17% | 140.13% | 195,705,645 | ||
| CVX Chevron Corp |
175.92 | 1.905 | 1.09% | -8.28% | 18.05% | 149,419,058 | ||
| CSCO CISCO System |
113.77 | 1.980 | 1.77% | -8.57% | 62.18% | 127,797,254 | ||
| KO Coca-Cola Co |
83.40 | -0.650 | -0.77% | 1.72% | 18.36% | 105,069,707 | ||
| DOW Dow Inc |
29.03 | 0.390 | 1.36% | -15.13% | 4.22% | 47,306,936 | ||
| GS Goldman Sachs Group |
1,029.18 | -13.800 | -1.32% | -0.52% | 46.71% | 139,452,813 | ||
| HD Home Depot Inc |
336.22 | -8.990 | -2.60% | 5.75% | -6.10% | 103,072,783 | ||
| HON Honeywell International Inc |
220.38 | -4.670 | -2.08% | -2.02% | -4.79% | 64,956,418 | ||
| IBM IBM |
301.97 | -4.160 | -1.36% | 8.60% | 4.67% | 119,650,221 | ||
| INTC Intel Corporation |
110.28 | -0.110 | -0.10% | 0.69% | 401.77% | 1,117,344,273 | ||
| JNJ Johnson & Johnson |
263.37 | -3.870 | -1.45% | 11.00% | 72.11% | 112,102,513 | ||
| JPM JPMorgan Chase & Co |
330.52 | -8.700 | -2.56% | 6.79% | 16.18% | 170,233,500 | ||
| MCD McDonald's Corp |
278.24 | -3.970 | -1.41% | -1.58% | -3.86% | 79,526,067 | ||
| MRK Merck & Co Inc |
125.98 | -2.880 | -2.24% | 6.06% | 59.28% | 64,519,354 | ||
| MSFT Microsoft Corp |
383.11 | -5.730 | -1.47% | -5.12% | -21.88% | 541,199,445 | ||
| NKE Nike Inc |
42.88 | -0.325 | -0.75% | -4.74% | -41.98% | 60,109,318 | ||
| PG Procter & Gamble Co |
148.42 | -4.330 | -2.83% | 1.14% | -4.83% | 78,274,650 | ||
| CRM Salesforce Inc |
166.55 | -2.970 | -1.75% | -4.83% | -37.17% | 71,571,065 | ||
| TRV Travelers Companies Inc |
337.81 | -5.920 | -1.72% | 12.69% | 31.81% | 39,105,836 | ||
| UNH UnitedHealth Group Inc |
425.46 | -2.730 | -0.64% | 2.06% | 38.32% | 134,730,043 | ||
| VZ Verizon Communications Inc |
42.45 | -0.140 | -0.33% | -8.42% | -1.42% | 53,913,411 | ||
| V Visa Inc |
347.52 | -4.680 | -1.33% | 6.66% | -1.98% | 197,040,429 | ||
| - Walgreens Boots Alliance Inc |
- | - | - | - | - | - | - | - |
| WMT Walmart Inc |
113.07 | 1.530 | 1.37% | -7.64% | 12.27% | 160,305,205 | ||
| DIS Walt Disney Co |
96.70 | -0.780 | -0.80% | -3.40% | -20.85% | 69,817,380 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| CSCO CISCO System |
113.77 | 1.980 | 1.77% | -8.57% | 62.18% | 127,797,254 | ||
| WMT Walmart Inc |
113.07 | 1.530 | 1.37% | -7.64% | 12.27% | 160,305,205 | ||
| DOW Dow Inc |
29.03 | 0.390 | 1.36% | -15.13% | 4.22% | 47,306,936 | ||
| CVX Chevron Corp |
175.92 | 1.905 | 1.09% | -8.28% | 18.05% | 149,419,058 | ||
| AAPL APPLE Inc |
313.29 | 2.630 | 0.85% | 5.25% | 47.97% | 1,033,473,701 | ||
| CAT Caterpillar Inc |
947.74 | 7.615 | 0.81% | 1.17% | 140.13% | 195,705,645 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AXP American Express Co |
336.36 | -13.220 | -3.78% | 8.08% | 8.32% | 99,667,409 | ||
| BA Boeing |
224.85 | -6.830 | -2.95% | 6.32% | 5.97% | 98,930,511 | ||
| PG Procter & Gamble Co |
148.42 | -4.330 | -2.83% | 1.14% | -4.83% | 78,274,650 | ||
| HD Home Depot Inc |
336.22 | -8.990 | -2.60% | 5.75% | -6.10% | 103,072,783 | ||
| JPM JPMorgan Chase & Co |
330.52 | -8.700 | -2.56% | 6.79% | 16.18% | 170,233,500 | ||
| MRK Merck & Co Inc |
125.98 | -2.880 | -2.24% | 6.06% | 59.28% | 64,519,354 | ||
| MMM 3M Co |
154.71 | -3.300 | -2.09% | -0.54% | 4.06% | 24,667,904 | ||
| HON Honeywell International Inc |
220.38 | -4.670 | -2.08% | -2.02% | -4.79% | 64,956,418 | ||
| CRM Salesforce Inc |
166.55 | -2.970 | -1.75% | -4.83% | -37.17% | 71,571,065 | ||
| TRV Travelers Companies Inc |
337.81 | -5.920 | -1.72% | 12.69% | 31.81% | 39,105,836 | ||
| MSFT Microsoft Corp |
383.11 | -5.730 | -1.47% | -5.12% | -21.88% | 541,199,445 | ||
| JNJ Johnson & Johnson |
263.37 | -3.870 | -1.45% | 11.00% | 72.11% | 112,102,513 | ||
| MCD McDonald's Corp |
278.24 | -3.970 | -1.41% | -1.58% | -3.86% | 79,526,067 | ||
| IBM IBM |
301.97 | -4.160 | -1.36% | 8.60% | 4.67% | 119,650,221 | ||
| V Visa Inc |
347.52 | -4.680 | -1.33% | 6.66% | -1.98% | 197,040,429 | ||
| GS Goldman Sachs Group |
1,029.18 | -13.800 | -1.32% | -0.52% | 46.71% | 139,452,813 | ||
| DIS Walt Disney Co |
96.70 | -0.780 | -0.80% | -3.40% | -20.85% | 69,817,380 | ||
| KO Coca-Cola Co |
83.40 | -0.650 | -0.77% | 1.72% | 18.36% | 105,069,707 | ||
| NKE Nike Inc |
42.88 | -0.325 | -0.75% | -4.74% | -41.98% | 60,109,318 | ||
| UNH UnitedHealth Group Inc |
425.46 | -2.730 | -0.64% | 2.06% | 38.32% | 134,730,043 | ||
| VZ Verizon Communications Inc |
42.45 | -0.140 | -0.33% | -8.42% | -1.42% | 53,913,411 | ||
| INTC Intel Corporation |
110.28 | -0.110 | -0.10% | 0.69% | 401.77% | 1,117,344,273 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
154.71 | -3.300 | -2.09% | -0.54% | 4.06% | 24,667,904 | ||
| AMGN Amgen Inc |
368.10 | 0.000 | 0.00% | 5.16% | 25.65% | 33,898,300 | ||
| TRV Travelers Companies Inc |
337.81 | -5.920 | -1.72% | 12.69% | 31.81% | 39,105,836 | ||
| DOW Dow Inc |
29.03 | 0.390 | 1.36% | -15.13% | 4.22% | 47,306,936 | ||
| VZ Verizon Communications Inc |
42.45 | -0.140 | -0.33% | -8.42% | -1.42% | 53,913,411 | ||
| NKE Nike Inc |
42.88 | -0.325 | -0.75% | -4.74% | -41.98% | 60,109,318 | ||
| MRK Merck & Co Inc |
125.98 | -2.880 | -2.24% | 6.06% | 59.28% | 64,519,354 | ||
| HON Honeywell International Inc |
220.38 | -4.670 | -2.08% | -2.02% | -4.79% | 64,956,418 | ||
| DIS Walt Disney Co |
96.70 | -0.780 | -0.80% | -3.40% | -20.85% | 69,817,380 | ||
| CRM Salesforce Inc |
166.55 | -2.970 | -1.75% | -4.83% | -37.17% | 71,571,065 | ||
| PG Procter & Gamble Co |
148.42 | -4.330 | -2.83% | 1.14% | -4.83% | 78,274,650 | ||
| MCD McDonald's Corp |
278.24 | -3.970 | -1.41% | -1.58% | -3.86% | 79,526,067 | ||
| BA Boeing |
224.85 | -6.830 | -2.95% | 6.32% | 5.97% | 98,930,511 | ||
| AXP American Express Co |
336.36 | -13.220 | -3.78% | 8.08% | 8.32% | 99,667,409 | ||
| HD Home Depot Inc |
336.22 | -8.990 | -2.60% | 5.75% | -6.10% | 103,072,783 | ||
| KO Coca-Cola Co |
83.40 | -0.650 | -0.77% | 1.72% | 18.36% | 105,069,707 | ||
| JNJ Johnson & Johnson |
263.37 | -3.870 | -1.45% | 11.00% | 72.11% | 112,102,513 | ||
| IBM IBM |
301.97 | -4.160 | -1.36% | 8.60% | 4.67% | 119,650,221 | ||
| CSCO CISCO System |
113.77 | 1.980 | 1.77% | -8.57% | 62.18% | 127,797,254 | ||
| UNH UnitedHealth Group Inc |
425.46 | -2.730 | -0.64% | 2.06% | 38.32% | 134,730,043 | ||
| GS Goldman Sachs Group |
1,029.18 | -13.800 | -1.32% | -0.52% | 46.71% | 139,452,813 | ||
| CVX Chevron Corp |
175.92 | 1.905 | 1.09% | -8.28% | 18.05% | 149,419,058 | ||
| WMT Walmart Inc |
113.07 | 1.530 | 1.37% | -7.64% | 12.27% | 160,305,205 | ||
| JPM JPMorgan Chase & Co |
330.52 | -8.700 | -2.56% | 6.79% | 16.18% | 170,233,500 | ||
| CAT Caterpillar Inc |
947.74 | 7.615 | 0.81% | 1.17% | 140.13% | 195,705,645 | ||
| V Visa Inc |
347.52 | -4.680 | -1.33% | 6.66% | -1.98% | 197,040,429 | ||
| MSFT Microsoft Corp |
383.11 | -5.730 | -1.47% | -5.12% | -21.88% | 541,199,445 | ||
| AAPL APPLE Inc |
313.29 | 2.630 | 0.85% | 5.25% | 47.97% | 1,033,473,701 | ||
| INTC Intel Corporation |
110.28 | -0.110 | -0.10% | 0.69% | 401.77% | 1,117,344,273 |
