Dow Jones Industrial Average

مادة اعلانية

Latest Update: 1 May 2026 00:41 Abu Dhabi Time.

Market Status: Opened

49,652.14

790.33

1.62%

Open

48,762.93

Prev Close

48,861.81

Day Range

48,762.93 - 49,753.26

52 Weeks

41,828.35 - 50,512.79

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

1.04%

1 Year Change

17.94%

Average 30-days Trading Volume

524,374,423.37

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
MMM 3M Co	156.45	2.420	1.57%	0.14%	4.34%	10,695,342
AXP American Express Co	315.42	4.700	1.51%	-6.61%	8.94%	19,240,605
AMGN Amgen Inc	340.44	4.500	1.34%	-6.07%	23.66%	14,846,292
AAPL APPLE Inc	312.74	4.410	1.43%	8.14%	57.90%	501,357,092
BA Boeing	222.82	3.920	1.79%	-9.92%	8.17%	113,477,739
CAT Caterpillar Inc	902.83	-5.720	-0.63%	5.47%	164.58%	102,404,437
CVX Chevron Corp	182.57	-2.140	-1.16%	-6.90%	35.28%	44,502,228
CSCO CISCO System	119.40	1.070	0.90%	29.34%	87.50%	68,426,831
KO Coca-Cola Co	82.29	1.830	2.27%	-2.50%	12.11%	43,510,751
DOW Dow Inc	34.69	-0.590	-1.67%	-11.88%	24.58%	14,082,244
GS Goldman Sachs Group	995.39	0.870	0.09%	1.91%	66.16%	90,761,245
HD Home Depot Inc	317.81	7.270	2.34%	-10.40%	-14.38%	49,954,231
HON Honeywell International Inc	232.48	0.760	0.33%	3.32%	10.77%	21,418,415
IBM IBM	254.76	4.070	1.62%	2.13%	-3.07%	80,262,902
INTC Intel Corporation	118.79	-4.730	-3.83%	38.75%	516.06%	631,922,933
JNJ Johnson & Johnson	232.30	2.120	0.92%	-4.06%	50.50%	20,031,515
JPM JPMorgan Chase & Co	301.47	-5.270	-1.72%	-6.49%	17.66%	133,324,252
MCD McDonald's Corp	282.21	2.950	1.06%	-9.32%	-11.22%	29,657,825
MRK Merck & Co Inc	121.59	1.870	1.56%	3.30%	54.32%	13,736,044
MSFT Microsoft Corp	414.42	-1.610	-0.39%	-7.98%	-7.59%	452,480,192
NKE Nike Inc	46.26	1.315	2.93%	-5.25%	-25.12%	42,157,762
PG Procter & Gamble Co	147.72	4.755	3.33%	-9.01%	-13.81%	54,698,355
CRM Salesforce Inc	181.35	2.270	1.27%	-6.23%	-34.43%	71,715,163
TRV Travelers Companies Inc	303.50	-1.340	-0.44%	-6.64%	12.47%	6,843,064
UNH UnitedHealth Group Inc	382.34	5.480	1.45%	-2.45%	27.50%	65,366,974
VZ Verizon Communications Inc	48.82	0.325	0.67%	-2.55%	11.93%	19,669,462
V Visa Inc	330.26	3.780	1.16%	0.22%	-7.65%	45,624,050
WBA Walgreens Boots Alliance Inc	11.99	0.070	0.59%		7.15%	314,708,224
WMT Walmart Inc	118.75	0.180	0.15%	-11.77%	23.07%	72,569,988
DIS Walt Disney Co	103.97	0.690	0.67%	-3.36%	-5.87%	16,594,911

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
PG Procter & Gamble Co	147.72	4.755	3.33%	-9.01%	-13.81%	54,698,355
NKE Nike Inc	46.26	1.315	2.93%	-5.25%	-25.12%	42,157,762
HD Home Depot Inc	317.81	7.270	2.34%	-10.40%	-14.38%	49,954,231
KO Coca-Cola Co	82.29	1.830	2.27%	-2.50%	12.11%	43,510,751
BA Boeing	222.82	3.920	1.79%	-9.92%	8.17%	113,477,739
IBM IBM	254.76	4.070	1.62%	2.13%	-3.07%	80,262,902
MRK Merck & Co Inc	121.59	1.870	1.56%	3.30%	54.32%	13,736,044
MMM 3M Co	156.45	2.420	1.57%	0.14%	4.34%	10,695,342
AXP American Express Co	315.42	4.700	1.51%	-6.61%	8.94%	19,240,605
UNH UnitedHealth Group Inc	382.34	5.480	1.45%	-2.45%	27.50%	65,366,974
AAPL APPLE Inc	312.74	4.410	1.43%	8.14%	57.90%	501,357,092
AMGN Amgen Inc	340.44	4.500	1.34%	-6.07%	23.66%	14,846,292
CRM Salesforce Inc	181.35	2.270	1.27%	-6.23%	-34.43%	71,715,163
V Visa Inc	330.26	3.780	1.16%	0.22%	-7.65%	45,624,050
MCD McDonald's Corp	282.21	2.950	1.06%	-9.32%	-11.22%	29,657,825
JNJ Johnson & Johnson	232.30	2.120	0.92%	-4.06%	50.50%	20,031,515
CSCO CISCO System	119.40	1.070	0.90%	29.34%	87.50%	68,426,831
VZ Verizon Communications Inc	48.82	0.325	0.67%	-2.55%	11.93%	19,669,462
DIS Walt Disney Co	103.97	0.690	0.67%	-3.36%	-5.87%	16,594,911
HON Honeywell International Inc	232.48	0.760	0.33%	3.32%	10.77%	21,418,415
WMT Walmart Inc	118.75	0.180	0.15%	-11.77%	23.07%	72,569,988
GS Goldman Sachs Group	995.39	0.870	0.09%	1.91%	66.16%	90,761,245

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
INTC Intel Corporation	118.79	-4.730	-3.83%	38.75%	516.06%	631,922,933
JPM JPMorgan Chase & Co	301.47	-5.270	-1.72%	-6.49%	17.66%	133,324,252
DOW Dow Inc	34.69	-0.590	-1.67%	-11.88%	24.58%	14,082,244
CVX Chevron Corp	182.57	-2.140	-1.16%	-6.90%	35.28%	44,502,228
CAT Caterpillar Inc	902.83	-5.720	-0.63%	5.47%	164.58%	102,404,437
TRV Travelers Companies Inc	303.50	-1.340	-0.44%	-6.64%	12.47%	6,843,064
MSFT Microsoft Corp	414.42	-1.610	-0.39%	-7.98%	-7.59%	452,480,192

Name	Price	Net Change	Percent Change	1 Month	1 Year	Trading Value
TRV Travelers Companies Inc	303.50	-1.340	-0.44%	-6.64%	12.47%	6,843,064
MMM 3M Co	156.45	2.420	1.57%	0.14%	4.34%	10,695,342
MRK Merck & Co Inc	121.59	1.870	1.56%	3.30%	54.32%	13,736,044
DOW Dow Inc	34.69	-0.590	-1.67%	-11.88%	24.58%	14,082,244
AMGN Amgen Inc	340.44	4.500	1.34%	-6.07%	23.66%	14,846,292
DIS Walt Disney Co	103.97	0.690	0.67%	-3.36%	-5.87%	16,594,911
AXP American Express Co	315.42	4.700	1.51%	-6.61%	8.94%	19,240,605
VZ Verizon Communications Inc	48.82	0.325	0.67%	-2.55%	11.93%	19,669,462
JNJ Johnson & Johnson	232.30	2.120	0.92%	-4.06%	50.50%	20,031,515
HON Honeywell International Inc	232.48	0.760	0.33%	3.32%	10.77%	21,418,415
MCD McDonald's Corp	282.21	2.950	1.06%	-9.32%	-11.22%	29,657,825
NKE Nike Inc	46.26	1.315	2.93%	-5.25%	-25.12%	42,157,762
KO Coca-Cola Co	82.29	1.830	2.27%	-2.50%	12.11%	43,510,751
CVX Chevron Corp	182.57	-2.140	-1.16%	-6.90%	35.28%	44,502,228
V Visa Inc	330.26	3.780	1.16%	0.22%	-7.65%	45,624,050
HD Home Depot Inc	317.81	7.270	2.34%	-10.40%	-14.38%	49,954,231
PG Procter & Gamble Co	147.72	4.755	3.33%	-9.01%	-13.81%	54,698,355
UNH UnitedHealth Group Inc	382.34	5.480	1.45%	-2.45%	27.50%	65,366,974
CSCO CISCO System	119.40	1.070	0.90%	29.34%	87.50%	68,426,831
CRM Salesforce Inc	181.35	2.270	1.27%	-6.23%	-34.43%	71,715,163
WMT Walmart Inc	118.75	0.180	0.15%	-11.77%	23.07%	72,569,988
IBM IBM	254.76	4.070	1.62%	2.13%	-3.07%	80,262,902
GS Goldman Sachs Group	995.39	0.870	0.09%	1.91%	66.16%	90,761,245
CAT Caterpillar Inc	902.83	-5.720	-0.63%	5.47%	164.58%	102,404,437
BA Boeing	222.82	3.920	1.79%	-9.92%	8.17%	113,477,739
JPM JPMorgan Chase & Co	301.47	-5.270	-1.72%	-6.49%	17.66%	133,324,252
MSFT Microsoft Corp	414.42	-1.610	-0.39%	-7.98%	-7.59%	452,480,192
AAPL APPLE Inc	312.74	4.410	1.43%	8.14%	57.90%	501,357,092
INTC Intel Corporation	118.79	-4.730	-3.83%	38.75%	516.06%	631,922,933

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

DJI

Dow Jones Industrial Average