Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
149.92 | 0.290 | 0.19% | 12.55% | 91.94% | 13,395,470 | ||
| AXP American Express Co |
316.88 | -8.990 | -2.76% | 5.78% | 75.37% | 143,650,123 | ||
| AMGN Amgen Inc |
275.66 | -2.220 | -0.80% | 4.19% | -9.04% | 10,747,483 | ||
| AAPL APPLE Inc |
222.98 | -0.680 | -0.30% | -14.80% | 14.99% | 729,352,795 | ||
| BA Boeing |
176.85 | -1.650 | -0.92% | -2.35% | -16.64% | 140,280,511 | ||
| CAT Caterpillar Inc |
408.71 | 2.310 | 0.57% | 9.23% | 39.81% | 35,012,220 | ||
| CVX Chevron Corp |
156.29 | 0.280 | 0.18% | 6.92% | 7.65% | 28,489,533 | ||
| CSCO CISCO System |
62.24 | 0.015 | 0.02% | 2.38% | 21.28% | 24,409,927 | ||
| KO Coca-Cola Co |
61.62 | 0.095 | 0.15% | -2.97% | 4.45% | 31,321,431 | ||
| DOW Dow Inc |
41.62 | 0.145 | 0.35% | 1.74% | -21.89% | 7,141,978 | ||
| GS Goldman Sachs Group |
637.55 | -1.950 | -0.30% | 8.57% | 68.56% | 150,897,751 | ||
| HD Home Depot Inc |
414.74 | 0.350 | 0.08% | 3.48% | 19.33% | 33,730,592 | ||
| HON Honeywell International Inc |
225.84 | 0.180 | 0.08% | -3.96% | 12.90% | 29,529,714 | ||
| IBM IBM |
226.03 | -0.010 | 0.00% | -0.82% | 29.96% | 14,339,850 | ||
| INTC Intel Corporation |
21.05 | -0.520 | -2.41% | 4.13% | -56.06% | 84,422,508 | ||
| JNJ Johnson & Johnson |
146.74 | 0.100 | 0.07% | -0.61% | -7.75% | 32,029,787 | ||
| JPM JPMorgan Chase & Co |
264.56 | -1.395 | -0.52% | 7.93% | 55.98% | 87,296,742 | ||
| MCD McDonald's Corp |
286.13 | 1.700 | 0.60% | -4.80% | -5.33% | 21,976,269 | ||
| MRK Merck & Co Inc |
96.07 | -0.560 | -0.58% | -4.53% | -18.72% | 47,468,576 | ||
| MSFT Microsoft Corp |
445.11 | -1.600 | -0.36% | 0.61% | 10.97% | 329,238,475 | ||
| NKE Nike Inc |
73.78 | -0.510 | -0.69% | -4.72% | -26.27% | 23,754,513 | ||
| PG Procter & Gamble Co |
163.95 | -1.194 | -0.72% | -3.65% | 9.22% | 33,314,382 | ||
| CRM Salesforce Inc |
335.50 | 0.840 | 0.25% | -3.36% | 20.87% | 43,594,921 | ||
| TRV Travelers Companies Inc |
240.73 | -0.780 | -0.32% | -2.22% | 14.47% | 6,546,782 | ||
| UNH UnitedHealth Group Inc |
530.87 | 1.100 | 0.21% | 2.27% | 3.22% | 52,688,290 | ||
| VZ Verizon Communications Inc |
39.64 | 0.460 | 1.17% | -3.25% | -5.09% | 92,725,278 | ||
| V Visa Inc |
330.24 | 2.030 | 0.62% | 0.92% | 20.82% | 37,035,027 | ||
| WBA Walgreens Boots Alliance Inc |
11.68 | -0.060 | -0.51% | 19.67% | -47.52% | 5,343,469 | ||
| WMT Walmart Inc |
94.75 | 0.940 | 1.00% | -0.24% | 75.35% | 58,517,963 | ||
| DIS Walt Disney Co |
113.17 | 2.130 | 1.92% | -2.65% | 18.76% | 54,766,459 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DIS Walt Disney Co |
113.17 | 2.130 | 1.92% | -2.65% | 18.76% | 54,766,459 | ||
| VZ Verizon Communications Inc |
39.64 | 0.460 | 1.17% | -3.25% | -5.09% | 92,725,278 | ||
| WMT Walmart Inc |
94.75 | 0.940 | 1.00% | -0.24% | 75.35% | 58,517,963 | ||
| V Visa Inc |
330.24 | 2.030 | 0.62% | 0.92% | 20.82% | 37,035,027 | ||
| MCD McDonald's Corp |
286.13 | 1.700 | 0.60% | -4.80% | -5.33% | 21,976,269 | ||
| CAT Caterpillar Inc |
408.71 | 2.310 | 0.57% | 9.23% | 39.81% | 35,012,220 | ||
| DOW Dow Inc |
41.62 | 0.145 | 0.35% | 1.74% | -21.89% | 7,141,978 | ||
| CRM Salesforce Inc |
335.50 | 0.840 | 0.25% | -3.36% | 20.87% | 43,594,921 | ||
| UNH UnitedHealth Group Inc |
530.87 | 1.100 | 0.21% | 2.27% | 3.22% | 52,688,290 | ||
| MMM 3M Co |
149.92 | 0.290 | 0.19% | 12.55% | 91.94% | 13,395,470 | ||
| CVX Chevron Corp |
156.29 | 0.280 | 0.18% | 6.92% | 7.65% | 28,489,533 | ||
| KO Coca-Cola Co |
61.62 | 0.095 | 0.15% | -2.97% | 4.45% | 31,321,431 | ||
| HD Home Depot Inc |
414.74 | 0.350 | 0.08% | 3.48% | 19.33% | 33,730,592 | ||
| HON Honeywell International Inc |
225.84 | 0.180 | 0.08% | -3.96% | 12.90% | 29,529,714 | ||
| JNJ Johnson & Johnson |
146.74 | 0.100 | 0.07% | -0.61% | -7.75% | 32,029,787 | ||
| CSCO CISCO System |
62.24 | 0.015 | 0.02% | 2.38% | 21.28% | 24,409,927 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AXP American Express Co |
316.88 | -8.990 | -2.76% | 5.78% | 75.37% | 143,650,123 | ||
| INTC Intel Corporation |
21.05 | -0.520 | -2.41% | 4.13% | -56.06% | 84,422,508 | ||
| BA Boeing |
176.85 | -1.650 | -0.92% | -2.35% | -16.64% | 140,280,511 | ||
| AMGN Amgen Inc |
275.66 | -2.220 | -0.80% | 4.19% | -9.04% | 10,747,483 | ||
| PG Procter & Gamble Co |
163.95 | -1.194 | -0.72% | -3.65% | 9.22% | 33,314,382 | ||
| NKE Nike Inc |
73.78 | -0.510 | -0.69% | -4.72% | -26.27% | 23,754,513 | ||
| MRK Merck & Co Inc |
96.07 | -0.560 | -0.58% | -4.53% | -18.72% | 47,468,576 | ||
| JPM JPMorgan Chase & Co |
264.56 | -1.395 | -0.52% | 7.93% | 55.98% | 87,296,742 | ||
| MSFT Microsoft Corp |
445.11 | -1.600 | -0.36% | 0.61% | 10.97% | 329,238,475 | ||
| TRV Travelers Companies Inc |
240.73 | -0.780 | -0.32% | -2.22% | 14.47% | 6,546,782 | ||
| GS Goldman Sachs Group |
637.55 | -1.950 | -0.30% | 8.57% | 68.56% | 150,897,751 | ||
| AAPL APPLE Inc |
222.98 | -0.680 | -0.30% | -14.80% | 14.99% | 729,352,795 | ||
| IBM IBM |
226.03 | -0.010 | 0.00% | -0.82% | 29.96% | 14,339,850 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| TRV Travelers Companies Inc |
240.73 | -0.780 | -0.32% | -2.22% | 14.47% | 6,546,782 | ||
| DOW Dow Inc |
41.62 | 0.145 | 0.35% | 1.74% | -21.89% | 7,141,978 | ||
| AMGN Amgen Inc |
275.66 | -2.220 | -0.80% | 4.19% | -9.04% | 10,747,483 | ||
| MMM 3M Co |
149.92 | 0.290 | 0.19% | 12.55% | 91.94% | 13,395,470 | ||
| IBM IBM |
226.03 | -0.010 | 0.00% | -0.82% | 29.96% | 14,339,850 | ||
| MCD McDonald's Corp |
286.13 | 1.700 | 0.60% | -4.80% | -5.33% | 21,976,269 | ||
| NKE Nike Inc |
73.78 | -0.510 | -0.69% | -4.72% | -26.27% | 23,754,513 | ||
| CSCO CISCO System |
62.24 | 0.015 | 0.02% | 2.38% | 21.28% | 24,409,927 | ||
| CVX Chevron Corp |
156.29 | 0.280 | 0.18% | 6.92% | 7.65% | 28,489,533 | ||
| HON Honeywell International Inc |
225.84 | 0.180 | 0.08% | -3.96% | 12.90% | 29,529,714 | ||
| KO Coca-Cola Co |
61.62 | 0.095 | 0.15% | -2.97% | 4.45% | 31,321,431 | ||
| JNJ Johnson & Johnson |
146.74 | 0.100 | 0.07% | -0.61% | -7.75% | 32,029,787 | ||
| PG Procter & Gamble Co |
163.95 | -1.194 | -0.72% | -3.65% | 9.22% | 33,314,382 | ||
| HD Home Depot Inc |
414.74 | 0.350 | 0.08% | 3.48% | 19.33% | 33,730,592 | ||
| CAT Caterpillar Inc |
408.71 | 2.310 | 0.57% | 9.23% | 39.81% | 35,012,220 | ||
| V Visa Inc |
330.24 | 2.030 | 0.62% | 0.92% | 20.82% | 37,035,027 | ||
| CRM Salesforce Inc |
335.50 | 0.840 | 0.25% | -3.36% | 20.87% | 43,594,921 | ||
| MRK Merck & Co Inc |
96.07 | -0.560 | -0.58% | -4.53% | -18.72% | 47,468,576 | ||
| UNH UnitedHealth Group Inc |
530.87 | 1.100 | 0.21% | 2.27% | 3.22% | 52,688,290 | ||
| DIS Walt Disney Co |
113.17 | 2.130 | 1.92% | -2.65% | 18.76% | 54,766,459 | ||
| WMT Walmart Inc |
94.75 | 0.940 | 1.00% | -0.24% | 75.35% | 58,517,963 | ||
| INTC Intel Corporation |
21.05 | -0.520 | -2.41% | 4.13% | -56.06% | 84,422,508 | ||
| JPM JPMorgan Chase & Co |
264.56 | -1.395 | -0.52% | 7.93% | 55.98% | 87,296,742 | ||
| VZ Verizon Communications Inc |
39.64 | 0.460 | 1.17% | -3.25% | -5.09% | 92,725,278 | ||
| BA Boeing |
176.85 | -1.650 | -0.92% | -2.35% | -16.64% | 140,280,511 | ||
| AXP American Express Co |
316.88 | -8.990 | -2.76% | 5.78% | 75.37% | 143,650,123 | ||
| GS Goldman Sachs Group |
637.55 | -1.950 | -0.30% | 8.57% | 68.56% | 150,897,751 | ||
| MSFT Microsoft Corp |
445.11 | -1.600 | -0.36% | 0.61% | 10.97% | 329,238,475 | ||
| AAPL APPLE Inc |
222.98 | -0.680 | -0.30% | -14.80% | 14.99% | 729,352,795 |
