Today's Edition
The Dow Jones Industrial Average is a stock index of 30 of the largest American industrial companies listed on the New York Stock Exchange. The index is considered one of the most important indicators in the world.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MMM 3M Co |
178.96 | 0.870 | 0.49% | 0.13% | 15.92% | 22,548,916 | ||
| AXP American Express Co |
336.08 | 4.930 | 1.49% | -0.51% | 9.03% | 54,201,597 | ||
| AMGN Amgen Inc |
439.38 | 8.170 | 1.89% | 12.84% | 48.54% | 37,487,469 | ||
| AAPL APPLE Inc |
309.27 | -2.030 | -0.65% | -10.28% | 37.55% | 792,094,945 | ||
| BA Boeing |
214.20 | -0.900 | -0.42% | -1.26% | -4.57% | 105,962,775 | ||
| CAT Caterpillar Inc |
827.86 | 12.470 | 1.53% | -10.03% | 98.11% | 171,148,652 | ||
| CVX Chevron Corp |
205.27 | -0.500 | -0.24% | 1.78% | 31.96% | 92,349,081 | ||
| CSCO CISCO System |
111.05 | 1.460 | 1.33% | -6.07% | 65.68% | 130,629,710 | ||
| KO Coca-Cola Co |
91.10 | 0.600 | 0.66% | 8.10% | 28.93% | 78,529,595 | ||
| DOW Dow Inc |
32.34 | -0.560 | -1.70% | 4.70% | 36.56% | 17,498,033 | ||
| GS Goldman Sachs Group |
1,039.60 | 37.650 | 3.76% | -5.42% | 45.16% | 209,745,135 | ||
| HD Home Depot Inc |
335.67 | 1.180 | 0.35% | -2.66% | -15.61% | 50,491,079 | ||
| HON Honeywell International Inc |
215.86 | -2.460 | -1.13% | -14.24% | 0.55% | 26,662,504 | ||
| IBM IBM |
235.64 | 1.950 | 0.83% | 6.27% | -1.55% | 51,860,204 | ||
| INTC Intel Corporation |
90.05 | -2.080 | -2.26% | -5.77% | 283.28% | 886,395,202 | ||
| JNJ Johnson & Johnson |
270.32 | 2.945 | 1.10% | -0.91% | 51.03% | 65,449,283 | ||
| JPM JPMorgan Chase & Co |
351.64 | 0.090 | 0.03% | -3.86% | 20.62% | 126,802,993 | ||
| MCD McDonald's Corp |
270.94 | 1.810 | 0.67% | -1.16% | -13.50% | 54,397,063 | ||
| MRK Merck & Co Inc |
152.54 | 3.550 | 2.38% | 12.41% | 77.22% | 124,421,957 | ||
| MSFT Microsoft Corp |
483.37 | 2.220 | 0.46% | 22.27% | -4.16% | 514,174,971 | ||
| NKE Nike Inc |
40.76 | 0.545 | 1.36% | -5.60% | -46.50% | 43,894,408 | ||
| PG Procter & Gamble Co |
144.71 | 1.740 | 1.22% | -5.21% | -8.85% | 83,381,271 | ||
| CRM Salesforce Inc |
209.18 | 3.750 | 1.83% | 23.44% | -14.91% | 152,735,827 | ||
| TRV Travelers Companies Inc |
363.57 | -0.920 | -0.25% | -9.32% | 32.25% | 46,882,550 | ||
| UNH UnitedHealth Group Inc |
389.97 | 5.120 | 1.33% | -10.45% | 28.60% | 124,989,758 | ||
| VZ Verizon Communications Inc |
49.44 | 0.255 | 0.52% | 2.97% | 9.82% | 45,532,596 | ||
| V Visa Inc |
371.09 | 5.360 | 1.47% | 0.73% | 7.96% | 126,290,709 | ||
| - Walgreens Boots Alliance Inc |
- | - | - | - | - | - | - | - |
| WMT Walmart Inc |
103.70 | 0.108 | 0.10% | -8.51% | 5.86% | 412,614,934 | ||
| DIS Walt Disney Co |
107.77 | 0.450 | 0.42% | 9.75% | -7.25% | 46,550,282 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| GS Goldman Sachs Group |
1,039.60 | 37.650 | 3.76% | -5.42% | 45.16% | 209,745,135 | ||
| MRK Merck & Co Inc |
152.54 | 3.550 | 2.38% | 12.41% | 77.22% | 124,421,957 | ||
| AMGN Amgen Inc |
439.38 | 8.170 | 1.89% | 12.84% | 48.54% | 37,487,469 | ||
| CRM Salesforce Inc |
209.18 | 3.750 | 1.83% | 23.44% | -14.91% | 152,735,827 | ||
| CAT Caterpillar Inc |
827.86 | 12.470 | 1.53% | -10.03% | 98.11% | 171,148,652 | ||
| AXP American Express Co |
336.08 | 4.930 | 1.49% | -0.51% | 9.03% | 54,201,597 | ||
| V Visa Inc |
371.09 | 5.360 | 1.47% | 0.73% | 7.96% | 126,290,709 | ||
| NKE Nike Inc |
40.76 | 0.545 | 1.36% | -5.60% | -46.50% | 43,894,408 | ||
| CSCO CISCO System |
111.05 | 1.460 | 1.33% | -6.07% | 65.68% | 130,629,710 | ||
| UNH UnitedHealth Group Inc |
389.97 | 5.120 | 1.33% | -10.45% | 28.60% | 124,989,758 | ||
| PG Procter & Gamble Co |
144.71 | 1.740 | 1.22% | -5.21% | -8.85% | 83,381,271 | ||
| JNJ Johnson & Johnson |
270.32 | 2.945 | 1.10% | -0.91% | 51.03% | 65,449,283 | ||
| IBM IBM |
235.64 | 1.950 | 0.83% | 6.27% | -1.55% | 51,860,204 | ||
| MCD McDonald's Corp |
270.94 | 1.810 | 0.67% | -1.16% | -13.50% | 54,397,063 | ||
| KO Coca-Cola Co |
91.10 | 0.600 | 0.66% | 8.10% | 28.93% | 78,529,595 | ||
| VZ Verizon Communications Inc |
49.44 | 0.255 | 0.52% | 2.97% | 9.82% | 45,532,596 | ||
| MMM 3M Co |
178.96 | 0.870 | 0.49% | 0.13% | 15.92% | 22,548,916 | ||
| MSFT Microsoft Corp |
483.37 | 2.220 | 0.46% | 22.27% | -4.16% | 514,174,971 | ||
| DIS Walt Disney Co |
107.77 | 0.450 | 0.42% | 9.75% | -7.25% | 46,550,282 | ||
| HD Home Depot Inc |
335.67 | 1.180 | 0.35% | -2.66% | -15.61% | 50,491,079 | ||
| WMT Walmart Inc |
103.70 | 0.108 | 0.10% | -8.51% | 5.86% | 412,614,934 | ||
| JPM JPMorgan Chase & Co |
351.64 | 0.090 | 0.03% | -3.86% | 20.62% | 126,802,993 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| INTC Intel Corporation |
90.05 | -2.080 | -2.26% | -5.77% | 283.28% | 886,395,202 | ||
| DOW Dow Inc |
32.34 | -0.560 | -1.70% | 4.70% | 36.56% | 17,498,033 | ||
| HON Honeywell International Inc |
215.86 | -2.460 | -1.13% | -14.24% | 0.55% | 26,662,504 | ||
| AAPL APPLE Inc |
309.27 | -2.030 | -0.65% | -10.28% | 37.55% | 792,094,945 | ||
| BA Boeing |
214.20 | -0.900 | -0.42% | -1.26% | -4.57% | 105,962,775 | ||
| TRV Travelers Companies Inc |
363.57 | -0.920 | -0.25% | -9.32% | 32.25% | 46,882,550 | ||
| CVX Chevron Corp |
205.27 | -0.500 | -0.24% | 1.78% | 31.96% | 92,349,081 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| DOW Dow Inc |
32.34 | -0.560 | -1.70% | 4.70% | 36.56% | 17,498,033 | ||
| MMM 3M Co |
178.96 | 0.870 | 0.49% | 0.13% | 15.92% | 22,548,916 | ||
| HON Honeywell International Inc |
215.86 | -2.460 | -1.13% | -14.24% | 0.55% | 26,662,504 | ||
| AMGN Amgen Inc |
439.38 | 8.170 | 1.89% | 12.84% | 48.54% | 37,487,469 | ||
| NKE Nike Inc |
40.76 | 0.545 | 1.36% | -5.60% | -46.50% | 43,894,408 | ||
| VZ Verizon Communications Inc |
49.44 | 0.255 | 0.52% | 2.97% | 9.82% | 45,532,596 | ||
| DIS Walt Disney Co |
107.77 | 0.450 | 0.42% | 9.75% | -7.25% | 46,550,282 | ||
| TRV Travelers Companies Inc |
363.57 | -0.920 | -0.25% | -9.32% | 32.25% | 46,882,550 | ||
| HD Home Depot Inc |
335.67 | 1.180 | 0.35% | -2.66% | -15.61% | 50,491,079 | ||
| IBM IBM |
235.64 | 1.950 | 0.83% | 6.27% | -1.55% | 51,860,204 | ||
| AXP American Express Co |
336.08 | 4.930 | 1.49% | -0.51% | 9.03% | 54,201,597 | ||
| MCD McDonald's Corp |
270.94 | 1.810 | 0.67% | -1.16% | -13.50% | 54,397,063 | ||
| JNJ Johnson & Johnson |
270.32 | 2.945 | 1.10% | -0.91% | 51.03% | 65,449,283 | ||
| KO Coca-Cola Co |
91.10 | 0.600 | 0.66% | 8.10% | 28.93% | 78,529,595 | ||
| PG Procter & Gamble Co |
144.71 | 1.740 | 1.22% | -5.21% | -8.85% | 83,381,271 | ||
| CVX Chevron Corp |
205.27 | -0.500 | -0.24% | 1.78% | 31.96% | 92,349,081 | ||
| BA Boeing |
214.20 | -0.900 | -0.42% | -1.26% | -4.57% | 105,962,775 | ||
| MRK Merck & Co Inc |
152.54 | 3.550 | 2.38% | 12.41% | 77.22% | 124,421,957 | ||
| UNH UnitedHealth Group Inc |
389.97 | 5.120 | 1.33% | -10.45% | 28.60% | 124,989,758 | ||
| V Visa Inc |
371.09 | 5.360 | 1.47% | 0.73% | 7.96% | 126,290,709 | ||
| JPM JPMorgan Chase & Co |
351.64 | 0.090 | 0.03% | -3.86% | 20.62% | 126,802,993 | ||
| CSCO CISCO System |
111.05 | 1.460 | 1.33% | -6.07% | 65.68% | 130,629,710 | ||
| CRM Salesforce Inc |
209.18 | 3.750 | 1.83% | 23.44% | -14.91% | 152,735,827 | ||
| CAT Caterpillar Inc |
827.86 | 12.470 | 1.53% | -10.03% | 98.11% | 171,148,652 | ||
| GS Goldman Sachs Group |
1,039.60 | 37.650 | 3.76% | -5.42% | 45.16% | 209,745,135 | ||
| WMT Walmart Inc |
103.70 | 0.108 | 0.10% | -8.51% | 5.86% | 412,614,934 | ||
| MSFT Microsoft Corp |
483.37 | 2.220 | 0.46% | 22.27% | -4.16% | 514,174,971 | ||
| AAPL APPLE Inc |
309.27 | -2.030 | -0.65% | -10.28% | 37.55% | 792,094,945 | ||
| INTC Intel Corporation |
90.05 | -2.080 | -2.26% | -5.77% | 283.28% | 886,395,202 |
