Wednesday 14 May 2025 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 14 May 2025 19:25 Abu Dhabi Time.
Market Status: Closed
8,572.72
-30.20
-0.35%
Open
8,602.92
Prev Close
8,602.92
Day Range
8,558.24 - 8,616.13
52 Weeks
7,544.83 - 8,908.82
Companies:
High:
Low:
Steady:
Market Statistics
1 Month Change
3.92%
1 Year Change
1.50%
Average 30-days Trading Volume
873,054,197.15
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
III
3i Group PLC
4,197.00 29.000 0.70% -4.27% 41.86% 257,315 1,074,107,143
ADM
Admiral Group PLC
3,336.00 24.000 0.72% -0.38% 23.86% 55,607 185,046,888
AAF
Airtel Africa PLC
173.60 4.800 2.84% -1.07% 43.31% 581,860 100,343,657
ATST
Alliance Trust PLC
2.44% -3.52%
ATT
Allianz Technology Trust PLC
405.00 2.500 0.62% 12.91% 12.46% 12,155 4,893,745
AAL
Anglo American PLC
2,200.50 -37.000 -1.65% 5.18% -17.34% 494,090 1,092,313,112
ANTO
Antofagasta PLC
1,874.50 37.000 2.01% 14.24% -18.58% 307,027 568,401,814
ASAI
ASA International Group PLC
106.00 10.250 10.70% 19.99% 49.64% 24 2,544
AHT
Ashtead Group PLC
4,400.00 -35.000 -0.79% 7.80% -24.85% 185,440 814,546,946
ABF
Associated British Foods PLC
2,069.00 -21.000 -1.00% -5.16% -21.25% 227,093 471,141,847
AML
Aston Martin
83.35 -0.250 -0.30% 19.40% -40.57% 134,662 11,217,777
AZN
AstraZeneca PLC
10,022.00 -167.000 -1.64% -5.45% -17.36% 242,963 2,459,632,040
AUTO
Auto Trader Group PLC
864.60 13.400 1.57% 2.53% 14.27% 441,343 380,922,724
AV
Aviva PLC
572.00 -4.000 -0.69% 4.90% 17.62% 1,661,305 951,759,108
BME
B&M European Value Retail SA
339.90 5.000 1.49% 2.48% -36.10% 529,432 178,443,380
BA
BAE Systems PLC
1,701.00 26.250 1.57% -8.36% 24.05% 1,287,487 2,192,870,460
BARC
Barclays PLC
320.30 3.325 1.05% 8.35% 47.68% 4,375,266 1,390,799,248
BDEV
Barratt Developments P L C
3.53% -5.73%
BEZ
Beazley PLC
891.50 20.500 2.35% -9.79% 30.43% 417,752 370,270,408
BKG
Berkeley Group Holdings PLC
4,145.00 -59.000 -1.40% 3.88% -19.31% 66,205 275,281,637
BP
BP PLC
381.00 -2.175 -0.57% 5.39% -24.21% 2,793,374 1,064,139,343
BATS
British American Tobacco plc
3,025.00 -3.000 -0.10% -9.51% 23.21% 1,025,805 3,115,792,485
BT
BT Group PLC
161.95 0.450 0.28% -7.50% 48.19% 2,793,167 452,514,701
BNZL
Bunzl plc
2,500.00 -30.000 -1.19% -21.83% -19.69% 245,303 615,303,796
BRBY
Burberry Group PLC
964.40 139.400 16.90% 20.48% -29.03% 1,219,995 1,138,223,337
CNA
Centrica PLC
146.60 0.400 0.27% -5.75% 6.11% 4,271,362 623,811,328
CCH
Coca Cola HBC AG
3,804.00 32.000 0.85% -1.87% 38.47% 135,903 513,529,167
CPG
Compass Group PLC
2,540.00 -63.000 -2.42% -2.69% 12.96% 618,525 1,576,794,792
CTEC
ConvaTec Group PLC
265.40 3.800 1.45% -2.98% 1.23% 1,614,326 426,221,738
CRDA
Croda International PLC
3,102.00 -57.000 -1.80% 13.47% -34.25% 92,815 287,356,625
DCC
DCC PLC
4,770.00 26.000 0.55% -8.72% -19.73% 45,300 216,081,510
DGE
Diageo PLC
2,122.00 0.500 0.02% -0.68% -25.20% 391,425 827,493,957
DPLM
Diploma PLC
4,200.00 -50.000 -1.18% 2.71% 4.93% 33,516 141,706,251
SMDS
DS Smith PLC
587.50 -3.000 -0.51% 59.73% 2,077,385 1,221,448,776
EDV
Endeavour Mining plc
2,076.00 -50.000 -2.35% -4.32% 34.74% 101,265 210,475,586
ENT
Entain PLC
785.60 19.600 2.56% 30.86% -1.70% 808,968 635,560,439
EXPN
Experian PLC
3,868.00 -116.000 -2.91% 9.06% 16.03% 322,562 1,259,352,291
FCIT
F&C Investment Trust PLC
1,098.00 -4.000 -0.36% 3.27% 5.77% 17,602 19,319,953
FRAS
Frasers Group PLC
707.00 9.000 1.29% 6.39% -14.74% 35,349 25,190,965
FRES
Fresnillo PLC
985.00 -19.000 -1.89% -6.12% 79.98% 138,457 137,869,924
GLEN
Glencore PLC
273.75 4.200 1.56% 0.62% -43.26% 6,853,122 1,869,621,469
GSK
GSK plc
1,360.00 4.000 0.29% -3.67% -24.97% 1,056,566 1,444,531,673
HLN
HALEON PLC
394.40 1.000 0.25% -0.11% 20.58% 3,112,772 1,230,463,499
HLMA
Halma PLC
2,968.00 -13.000 -0.44% 6.76% 29.55% 85,866 255,398,588
HL
Hargreaves Lansdown PLC
1,108.75 0.000 0.00% 23.00% 258,489 286,612,492
HIK
Hikma Pharmaceuticals PLC
1,947.00 5.000 0.26% -2.52% -3.23% 80,022 156,578,131
HWDN
Howden Joinery Group PLC
829.00 2.000 0.24% 9.00% -8.79% 221,303 183,000,716
HSBA
HSBC Holdings PLC
871.10 -6.800 -0.77% 6.76% 25.30% 3,212,791 2,783,108,592
IMI
IMI PLC
1,930.00 17.000 0.89% 5.44% 2.52% 146,090 281,227,678
IMB
Imperial Brands PLC
2,680.00 -208.000 -7.20% -6.56% 55.04% 987,322 2,659,650,183
INF
Informa PLC
798.60 -6.300 -0.78% 7.49% -5.09% 601,060 480,393,759
IHG
InterContinental Hotels Group PLC
9,250.00 39.000 0.42% 12.83% 15.62% 94,167 865,861,404
ITRK
Intertek Group PLC
4,938.00 2.000 0.04% 2.72% 0.41% 81,739 404,588,337
SBRY
J Sainsbury PLC
277.60 3.800 1.39% 6.15% -1.65% 1,378,493 381,904,110
JD
JD Sports Fashion PLC
90.04 0.080 0.09% 14.15% -27.10% 3,475,172 313,767,632
KGF
Kingfisher PLC
313.00 5.000 1.62% 9.83% 15.68% 1,989,922 624,079,017
LAND
Land Securities Group PLC
592.00 1.500 0.25% 2.21% -11.19% 386,962 228,753,899
LGEN
Legal & General Group PLC
240.30 1.000 0.42% -6.06% -2.92% 3,150,506 754,375,396
LLOY
Lloyds Banking Group PLC
74.94 1.420 1.93% -1.02% 35.17% 22,696,932 1,687,184,019
LSEG
London Stock Exchange Group PLC
11,350.00 65.000 0.58% -5.57% 23.87% 157,391 1,777,769,157
MNG
M&G PLC
217.70 0.600 0.28% 6.31% 5.29% 763,836 166,454,400
MKS
Marks and Spencer Group PLC
355.20 11.400 3.32% -18.39% 25.78% 2,996,285 1,063,198,900
MRO
Melrose Industries PLC
474.60 -5.400 -1.13% 6.14% -20.56% 794,460 374,358,766
MNDI
Mondi PLC
1,226.50 40.000 3.37% 2.09% -24.75% 376,853 460,636,471
NG
National Grid PLC
1,015.50 8.000 0.79% -8.87% -1.70% 1,949,054 1,976,336,999
NWG
Natwest Group PLC
493.00 2.100 0.43% 2.31% 53.00% 5,382,243 2,652,893,445
NXT
Next PLC
12,360.00 165.000 1.35% -2.61% 31.72% 71,028 877,070,630
OCDO
Ocado Group PLC
267.00 0.200 0.07% -18.44% -21.52% 279,314 75,692,773
PINT
Pantheon Infrastructure PLC
99.60 0.900 0.91% -0.32% 18.57% 23,151 2,289,960
PSON
Pearson PLC
1,183.00 3.500 0.30% -4.32% 19.95% 347,409 408,377,086
PHNX
Phoenix Group Holdings PLC
605.00 3.000 0.50% 0.57% 18.49% 221,649 134,017,620
PFD
Premier Foods PLC
199.20 1.200 0.61% -2.86% 18.80% 113,865 22,637,214
PRUl
Prudential PLC
868.00 -5.400 -0.62% 9.34% 10.55% 1,139,053 995,721,487
RKT
Reckitt Benckiser Group PLC
4,753.00 -15.000 -0.31% -7.22% 3.89% 119,809 570,856,446
REL
Relx PLC
3,998.00 49.000 1.24% -3.23% 15.77% 518,282 2,072,179,791
RTO
Rentokil Initial PLC
347.70 -0.850 -0.24% -0.07% -16.52% 2,461,609 859,664,275
RMV
Rightmove PLC
738.80 16.100 2.23% -7.22% 35.20% 342,541 250,868,534
RIO
Rio Tinto PLC
4,684.00 -16.500 -0.35% 3.09% -15.54% 259,854 1,220,141,516
RRl
Rolls-Royce Holdings PLC
797.00 -1.400 -0.18% 4.50% 90.40% 1,852,863 1,478,382,781
RS1
RS Group PLC
596.00 -4.000 -0.67% 10.24% -26.21% 169,534 101,697,060
SGE
Sage Group PLC
1,279.50 -7.250 -0.56% 4.21% 7.78% 521,547 673,605,913
SDR
Schroders PLC
348.40 -1.100 -0.31% 4.90% -5.36% 177,409 61,810,909
SMT
Scottish Mortgage Investment Trust PLC
1,004.00 10.200 1.03% 7.36% 13.19% 202,862 201,366,038
SGRO
SEGRO PLC
660.20 12.800 1.98% -7.63% -25.99% 651,727 425,421,092
SVT
Severn Trent PLC
2,592.00 5.000 0.19% -8.88% -0.27% 96,621 249,805,529
SHEL
Shell PLC
2,514.50 -11.000 -0.44% 1.55% -14.11% 816,696 2,056,946,643
SN
Smith & Nephew PLC
1,057.00 -8.000 -0.75% 2.47% 5.91% 533,064 564,520,884
SMIN
Smiths Group PLC
2,025.00 -8.000 -0.39% 5.77% 17.44% 156,691 317,532,832
SPX
Spirax-Sarco Engineering PLC
6,190.00 -360.000 -5.50% 4.70% -28.23% 72,459 447,301,612
SSE
SSE PLC
1,691.00 7.500 0.45% -0.01% -6.58% 253,152 426,317,559
STJ
St James's Place PLC
1,087.00 -4.500 -0.41% 16.16% 125.88% 345,904 375,600,087
STAN
Standard Chartered PLC
1,144.50 -14.000 -1.21% 7.63% 48.90% 1,113,386 1,271,141,888
TW
Taylor Wimpey PLC
116.60 -2.250 -1.89% 4.54% -16.66% 2,599,306 304,753,344
TSCO
Tesco PLC
368.10 1.500 0.41% 1.28% 17.24% 2,210,043 812,066,616
ULVR
Unilever PLC
4,561.00 -18.000 -0.39% -6.97% 5.86% 521,464 2,380,156,559
UTG
Unite Group PLC
805.00 -4.500 -0.56% -10.55% -15.51% 163,793 132,259,130
UU
United Utilities Group PLC
1,070.50 6.000 0.56% -8.12% -2.75% 264,328 281,552,711
VOD
Vodafone Group plc
68.34 -0.490 -0.71% -5.10% -1.63% 13,743,117 943,213,806
WEIR
Weir Group PLC
2,410.00 -28.000 -1.15% 6.16% 17.05% 119,051 287,989,055
WTB
Whitbread PLC
2,853.00 -1.000 -0.04% 7.92% -8.18% 111,941 318,406,563
WPP
WPP PLC
608.40 -2.600 -0.43% 5.20% -27.71% 839,113 512,277,983
ZEG
Zegona Communications plc
638.00 -20.000 -3.04% 1.64% 202.75% 22,818 14,769,138
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
BRBY
Burberry Group PLC
964.40 139.400 16.90% 20.48% -29.03% 1,219,995 1,138,223,337
MNDI
Mondi PLC
1,226.50 40.000 3.37% 2.09% -24.75% 376,853 460,636,471
MKS
Marks and Spencer Group PLC
355.20 11.400 3.32% -18.39% 25.78% 2,996,285 1,063,198,900
AAF
Airtel Africa PLC
173.60 4.800 2.84% -1.07% 43.31% 581,860 100,343,657
ENT
Entain PLC
785.60 19.600 2.56% 30.86% -1.70% 808,968 635,560,439
BEZ
Beazley PLC
891.50 20.500 2.35% -9.79% 30.43% 417,752 370,270,408
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
IMB
Imperial Brands PLC
2,680.00 -208.000 -7.20% -6.56% 55.04% 987,322 2,659,650,183
SPX
Spirax-Sarco Engineering PLC
6,190.00 -360.000 -5.50% 4.70% -28.23% 72,459 447,301,612
ZEG
Zegona Communications plc
638.00 -20.000 -3.04% 1.64% 202.75% 22,818 14,769,138
EXPN
Experian PLC
3,868.00 -116.000 -2.91% 9.06% 16.03% 322,562 1,259,352,291
CPG
Compass Group PLC
2,540.00 -63.000 -2.42% -2.69% 12.96% 618,525 1,576,794,792
EDV
Endeavour Mining plc
2,076.00 -50.000 -2.35% -4.32% 34.74% 101,265 210,475,586
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
BATS
British American Tobacco plc
3,025.00 -3.000 -0.10% -9.51% 23.21% 1,025,805 3,115,792,485
HSBA
HSBC Holdings PLC
871.10 -6.800 -0.77% 6.76% 25.30% 3,212,791 2,783,108,592
IMB
Imperial Brands PLC
2,680.00 -208.000 -7.20% -6.56% 55.04% 987,322 2,659,650,183
NWG
Natwest Group PLC
493.00 2.100 0.43% 2.31% 53.00% 5,382,243 2,652,893,445
AZN
AstraZeneca PLC
10,022.00 -167.000 -1.64% -5.45% -17.36% 242,963 2,459,632,040
ULVR
Unilever PLC
4,561.00 -18.000 -0.39% -6.97% 5.86% 521,464 2,380,156,559

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025