Thursday 10 July 2025 Abu Dhabi UAE 38 °C
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 10 July 2025 14:09 Abu Dhabi Time.
Market Status: Opened
8,964.99
97.97
1.10%
Open
8,867.02
Prev Close
8,867.02
Day Range
8,867.02 - 8,973.00
52 Weeks
7,544.83 - 8,908.82
Companies:
High:
Low:
Steady:
Market Statistics
1 Month Change
1.26%
1 Year Change
9.42%
Average 30-days Trading Volume
853,698,858.90
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
III
3i Group PLC
4,227.00 53.000 1.27% -1.58% 42.14% 92,005 388,447,437
ADM
Admiral Group PLC
3,258.00 -9.000 -0.28% -1.44% 28.49% 35,295 115,349,017
AAF
Airtel Africa PLC
186.00 0.200 0.11% 5.25% 58.25% 125,762 23,348,253
ATST
Alliance Trust PLC
2.35% 2.30%
ATT
Allianz Technology Trust PLC
432.50 1.500 0.35% 4.46% 5.48% 10,019 4,339,432
AAL
Anglo American PLC
2,273.00 112.000 5.18% 1.14% -7.03% 525,120 1,192,454,100
ANTO
Antofagasta PLC
1,913.50 55.500 2.99% 1.38% -14.38% 188,660 360,643,839
ASAI
ASA International Group PLC
147.00 0.000 0.00% 4.75% 86.96% 161 23,667
AHT
Ashtead Group PLC
4,825.00 81.000 1.71% 9.16% -5.77% 40,615 196,060,245
ABF
Associated British Foods PLC
2,056.00 0.000 0.00% 1.26% -14.58% 25,209 51,962,693
AML
Aston Martin
82.25 2.350 2.94% -9.37% -49.94% 41,200 3,359,837
AZN
AstraZeneca PLC
10,608.00 250.000 2.41% -5.10% -13.25% 148,173 1,567,817,671
AUTO
Auto Trader Group PLC
817.60 4.600 0.57% 0.03% 0.59% 43,621 35,620,318
AV
Aviva PLC
618.70 4.400 0.72% -0.02% 29.36% 283,503 175,103,202
BME
B&M European Value Retail SA
262.20 -0.300 -0.11% 0.18% -37.38% 251,476 66,310,614
BA
BAE Systems PLC
1,882.50 8.750 0.47% 0.42% 47.93% 269,870 506,414,831
BARC
Barclays PLC
343.48 4.200 1.24% 5.03% 56.70% 1,817,359 622,584,845
BDEV
Barratt Developments P L C
-11.62% -13.78%
BEZ
Beazley PLC
891.00 0.750 0.08% -5.59% 30.14% 76,350 67,955,806
BKG
Berkeley Group Holdings PLC
3,660.00 8.000 0.22% -15.05% -22.72% 22,253 81,498,524
BP
BP PLC
389.05 3.800 0.99% 2.79% -15.35% 1,366,639 531,446,536
BATS
British American Tobacco plc
3,655.00 48.000 1.33% 0.66% 45.30% 498,044 1,821,246,670
BT
BT Group PLC
198.55 1.300 0.66% 8.83% 40.26% 1,087,738 215,614,159
BNZL
Bunzl plc
2,323.00 17.000 0.74% -0.46% -25.85% 5,895 13,717,845
BRBY
Burberry Group PLC
1,197.00 -4.750 -0.40% 8.88% 40.42% 64,669 77,747,530
CNA
Centrica PLC
155.80 -1.800 -1.14% -4.15% 15.38% 1,055,121 164,931,800
CCH
Coca Cola HBC AG
3,920.00 6.000 0.15% -0.17% 45.23% 24,316 94,933,444
CPG
Compass Group PLC
2,513.00 8.000 0.32% -4.17% 16.58% 159,616 401,353,632
CTEC
ConvaTec Group PLC
266.40 3.000 1.14% -10.28% 8.67% 175,380 46,604,490
CRDA
Croda International PLC
3,042.00 30.000 1.00% -4.41% -23.82% 14,460 44,203,363
DCC
DCC PLC
4,788.00 18.000 0.38% 1.28% -15.57% 14,103 67,451,195
DGE
Diageo PLC
1,952.50 36.500 1.91% -2.81% -22.72% 477,315 931,602,559
DPLM
Diploma PLC
4,894.00 56.000 1.16% 2.80% 17.12% 6,896 33,662,980
SMDS
DS Smith PLC
587.50 -3.000 -0.51% 41.57% 2,077,385 1,221,448,776
EDV
Endeavour Mining plc
2,235.00 45.000 2.05% -2.68% 34.43% 46,093 103,085,699
ENT
Entain PLC
934.60 -2.800 -0.30% 24.96% 46.34% 87,860 82,317,765
EXPN
Experian PLC
3,888.00 9.000 0.23% 2.34% 6.66% 82,926 322,811,586
FCIT
F&C Investment Trust PLC
1,130.00 5.000 0.44% 2.43% 10.61% 4,554 5,141,347
FRAS
Frasers Group PLC
660.50 1.000 0.15% -8.34% -21.71% 5,777 3,816,016
FRES
Fresnillo PLC
1,484.00 32.000 2.20% 4.27% 154.90% 46,137 68,340,516
GLEN
Glencore PLC
310.75 13.300 4.47% 3.06% -37.36% 3,814,943 1,183,034,887
GSK
GSK plc
1,443.75 14.500 1.01% -6.55% -5.63% 317,040 457,207,458
HLN
HALEON PLC
371.00 3.300 0.90% -7.92% 10.77% 443,151 164,417,939
HLMA
Halma PLC
3,232.00 23.000 0.72% 6.30% 20.15% 25,667 82,914,662
HL
Hargreaves Lansdown PLC
1,108.75 0.000 0.00% 1.26% 258,489 286,612,492
HIK
Hikma Pharmaceuticals PLC
1,984.00 14.000 0.71% -5.71% 9.01% 38,110 75,685,034
HWDN
Howden Joinery Group PLC
811.25 -13.000 -1.58% -5.66% -6.19% 124,328 101,509,111
HSBA
HSBC Holdings PLC
913.45 6.650 0.73% 3.55% 35.34% 545,893 497,616,901
IMI
IMI PLC
2,145.00 25.000 1.18% 4.10% 19.44% 18,398 39,433,708
IMB
Imperial Brands PLC
2,884.00 13.500 0.47% -0.36% 39.77% 52,005 150,324,350
INF
Informa PLC
836.70 14.800 1.80% 1.99% -3.27% 213,399 178,660,237
IHG
InterContinental Hotels Group PLC
8,580.00 -194.000 -2.21% 1.79% 7.48% 28,727 247,915,105
ITRK
Intertek Group PLC
4,878.00 42.000 0.87% 0.05% 1.68% 15,834 77,517,841
SBRY
J Sainsbury PLC
284.30 1.300 0.46% 0.09% 11.24% 596,353 169,923,245
JD
JD Sports Fashion PLC
90.15 1.550 1.75% 10.67% -20.18% 193,792 17,491,582
KGF
Kingfisher PLC
284.40 0.700 0.25% 3.80% 10.26% 268,813 76,539,159
LAND
Land Securities Group PLC
584.50 -10.250 -1.72% -5.74% -4.11% 163,450 95,955,588
LGEN
Legal & General Group PLC
252.90 1.800 0.72% -1.99% 9.66% 1,275,574 321,517,346
LLOY
Lloyds Banking Group PLC
76.77 1.070 1.41% -0.78% 30.64% 6,571,505 503,213,652
LSEG
London Stock Exchange Group PLC
10,865.00 45.000 0.42% -3.37% 17.39% 65,122 712,046,170
MNG
M&G PLC
258.40 1.600 0.62% 0.98% 22.86% 311,294 80,360,689
MKS
Marks and Spencer Group PLC
331.95 1.050 0.32% -10.31% 13.64% 564,493 188,141,456
MRO
Melrose Industries PLC
535.20 3.800 0.72% 10.35% -5.34% 202,728 108,349,780
MNDI
Mondi PLC
1,208.00 24.500 2.07% -3.38% -22.55% 60,527 73,397,809
NG
National Grid PLC
1,026.50 -5.500 -0.53% -1.36% 11.15% 400,859 412,347,451
NWG
Natwest Group PLC
500.20 3.000 0.60% -3.38% 54.25% 1,586,696 790,432,536
NXT
Next PLC
12,305.00 135.000 1.11% -3.03% 40.42% 12,922 158,759,270
OCDO
Ocado Group PLC
240.10 4.500 1.91% -10.45% -32.42% 74,913 18,009,112
PINT
Pantheon Infrastructure PLC
100.25 0.250 0.25% -4.15% 22.91% 4,543 455,225
PSON
Pearson PLC
1,056.50 6.500 0.62% -3.30% 3.96% 118,945 125,367,365
PHNX
Phoenix Group Holdings PLC
641.00 5.500 0.87% -3.31% 18.97% 37,751 24,161,588
PFD
Premier Foods PLC
192.20 -1.200 -0.62% -4.65% 17.45% 14,053 2,706,245
PRUl
Prudential PLC
921.40 9.400 1.03% 1.39% 27.57% 391,384 358,917,591
RKT
Reckitt Benckiser Group PLC
5,058.00 32.000 0.64% -2.45% 18.44% 52,691 266,862,978
REL
Relx PLC
3,986.00 46.000 1.17% 0.42% 9.46% 128,803 512,096,147
RTO
Rentokil Initial PLC
340.20 4.900 1.46% -5.48% -28.05% 335,811 115,032,470
RMV
Rightmove PLC
782.40 0.200 0.03% 0.39% 44.88% 115,110 89,896,416
RIO
Rio Tinto PLC
4,465.25 180.750 4.22% -1.83% -18.04% 462,582 2,060,408,929
RRl
Rolls-Royce Holdings PLC
978.40 -6.100 -0.62% 10.05% 119.88% 737,023 721,038,869
RS1
RS Group PLC
594.00 6.000 1.02% 0.82% -16.19% 42,019 24,951,966
SGE
Sage Group PLC
1,242.00 3.000 0.24% -1.86% 17.40% 112,347 139,961,129
SDR
Schroders PLC
383.80 5.300 1.40% 2.65% 3.05% 62,932 24,136,216
SMT
Scottish Mortgage Investment Trust PLC
1,049.50 4.000 0.38% 3.50% 16.72% 20,068 21,010,536
SGRO
SEGRO PLC
665.00 -2.600 -0.39% -4.71% -26.24% 136,605 91,215,680
SVT
Severn Trent PLC
2,649.00 -8.000 -0.30% -2.32% 3.78% 14,931 39,501,741
SHEL
Shell PLC
2,660.50 32.250 1.23% 1.64% -7.30% 380,624 1,011,014,260
SN
Smith & Nephew PLC
1,134.25 19.000 1.70% -0.61% 3.43% 110,200 124,713,852
SMIN
Smiths Group PLC
2,304.00 41.000 1.81% 1.13% 33.25% 27,511 63,054,759
SPX
Spirax-Sarco Engineering PLC
6,390.00 197.500 3.19% 2.96% -26.70% 11,778 75,012,005
SSE
SSE PLC
1,854.50 -36.500 -1.93% 4.80% 3.34% 204,976 383,878,234
STJ
St James's Place PLC
1,220.50 23.750 1.98% 8.08% 119.49% 106,577 130,053,623
STAN
Standard Chartered PLC
1,294.75 40.250 3.21% 8.18% 77.38% 616,739 794,452,341
TW
Taylor Wimpey PLC
112.75 0.500 0.45% -8.60% -25.58% 990,190 111,973,315
TSCO
Tesco PLC
402.20 0.400 0.10% 4.39% 30.58% 500,557 201,736,723
ULVR
Unilever PLC
4,496.00 48.000 1.08% -4.26% 1.72% 159,365 714,483,257
UTG
Unite Group PLC
815.00 -0.500 -0.06% -3.21% -11.12% 148,024 120,661,328
UU
United Utilities Group PLC
1,098.75 1.250 0.11% -6.06% 5.42% 53,255 58,488,514
VOD
Vodafone Group plc
80.98 0.300 0.37% 11.17% 13.44% 1,365,973 110,598,841
WEIR
Weir Group PLC
2,595.00 49.000 1.92% 0.67% 31.75% 11,554 29,851,753
WTB
Whitbread PLC
3,006.00 10.000 0.33% 3.10% 2.30% 75,666 227,971,593
WPP
WPP PLC
439.70 8.800 2.04% -22.98% -42.16% 763,266 336,949,047
ZEG
Zegona Communications plc
746.00 2.000 0.27% -1.18% 178.95% 27,640 20,541,339
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AAL
Anglo American PLC
2,273.00 112.000 5.18% 1.14% -7.03% 525,120 1,192,454,100
GLEN
Glencore PLC
310.75 13.300 4.47% 3.06% -37.36% 3,814,943 1,183,034,887
RIO
Rio Tinto PLC
4,465.25 180.750 4.22% -1.83% -18.04% 462,582 2,060,408,929
STAN
Standard Chartered PLC
1,294.75 40.250 3.21% 8.18% 77.38% 616,739 794,452,341
SPX
Spirax-Sarco Engineering PLC
6,390.00 197.500 3.19% 2.96% -26.70% 11,778 75,012,005
ANTO
Antofagasta PLC
1,913.50 55.500 2.99% 1.38% -14.38% 188,660 360,643,839
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
IHG
InterContinental Hotels Group PLC
8,580.00 -194.000 -2.21% 1.79% 7.48% 28,727 247,915,105
SSE
SSE PLC
1,854.50 -36.500 -1.93% 4.80% 3.34% 204,976 383,878,234
LAND
Land Securities Group PLC
584.50 -10.250 -1.72% -5.74% -4.11% 163,450 95,955,588
HWDN
Howden Joinery Group PLC
811.25 -13.000 -1.58% -5.66% -6.19% 124,328 101,509,111
CNA
Centrica PLC
155.80 -1.800 -1.14% -4.15% 15.38% 1,055,121 164,931,800
RRl
Rolls-Royce Holdings PLC
978.40 -6.100 -0.62% 10.05% 119.88% 737,023 721,038,869
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
RIO
Rio Tinto PLC
4,465.25 180.750 4.22% -1.83% -18.04% 462,582 2,060,408,929
BATS
British American Tobacco plc
3,655.00 48.000 1.33% 0.66% 45.30% 498,044 1,821,246,670
AZN
AstraZeneca PLC
10,608.00 250.000 2.41% -5.10% -13.25% 148,173 1,567,817,671
AAL
Anglo American PLC
2,273.00 112.000 5.18% 1.14% -7.03% 525,120 1,192,454,100
GLEN
Glencore PLC
310.75 13.300 4.47% 3.06% -37.36% 3,814,943 1,183,034,887
SHEL
Shell PLC
2,660.50 32.250 1.23% 1.64% -7.30% 380,624 1,011,014,260

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025
We use "Cookies" to give you the best personalized experience. "Click Here" to know more about how it is used
Accept Reject