Today's Edition
The London Stock Exchange is a global securities exchange located in London, United Kingdom. It is one of the largest stock exchanges in the world by market capitalisation. The exchange includes more than 2,000 listed companies from around the world, covering all economic sectors.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| III 3i Group PLC |
3,122.00 | -51.000 | -1.61% | -21.38% | -13.69% | 761,537 | 2,402,428,338 | |
| ADM Admiral Group PLC |
3,068.00 | -10.000 | -0.32% | -3.22% | 17.16% | 81,191 | 249,310,742 | |
| AAF Airtel Africa PLC |
310.00 | -4.800 | -1.52% | 1.56% | 192.08% | 725,395 | 225,218,656 | |
| ATST Alliance Trust PLC |
-0.36% | -0.78% | ||||||
| ATT Allianz Technology Trust PLC |
535.00 | -1.000 | -0.19% | 3.24% | 30.74% | 11,194 | 5,996,301 | |
| AAL Anglo American PLC |
2,880.00 | -25.000 | -0.86% | 2.05% | 17.20% | 841,433 | 2,469,977,926 | |
| ANTO Antofagasta PLC |
2,920.00 | -6.500 | -0.22% | 8.16% | 66.62% | 232,568 | 684,540,859 | |
| ASAI ASA International Group PLC |
200.00 | -6.000 | -2.91% | 12.10% | 170.31% | 251 | 50,200 | |
| AHT Ashtead Group PLC |
4,785.00 | -8.000 | -0.17% | 0.55% | -11.26% | 134,971 | 643,435,386 | |
| ABF Associated British Foods PLC |
2,130.00 | 15.000 | 0.71% | -1.99% | -2.15% | 223,931 | 474,139,876 | |
| AML Aston Martin |
63.30 | -1.000 | -1.56% | 9.29% | -42.06% | 44,330 | 2,825,178 | |
| AZN AstraZeneca PLC |
13,514.00 | -78.000 | -0.57% | 2.44% | 28.56% | 250,730 | 3,415,254,882 | |
| AUTO Auto Trader Group PLC |
599.20 | 4.300 | 0.72% | -12.61% | -27.32% | 1,094,119 | 652,984,844 | |
| AV Aviva PLC |
648.60 | -0.600 | -0.09% | -4.04% | 36.38% | 692,877 | 447,554,603 | |
| BME B&M European Value Retail SA |
156.30 | -3.000 | -1.88% | -2.34% | -55.38% | 956,034 | 151,427,769 | |
| BA BAE Systems PLC |
1,706.50 | -19.750 | -1.14% | -2.42% | 44.74% | 1,337,189 | 2,276,268,193 | |
| BARC Barclays PLC |
442.25 | 2.700 | 0.61% | 5.63% | 67.39% | 6,327,561 | 2,790,604,499 | |
| BDEV Barratt Developments P L C |
-5.66% | -17.75% | ||||||
| BEZ Beazley PLC |
783.00 | 7.000 | 0.90% | -11.34% | -3.21% | 365,512 | 284,986,045 | |
| BKG Berkeley Group Holdings PLC |
3,698.00 | 116.000 | 3.24% | -5.17% | -11.15% | 73,823 | 271,023,205 | |
| BP BP PLC |
443.25 | -3.350 | -0.75% | -2.91% | 12.07% | 4,709,704 | 2,091,914,339 | |
| BATS British American Tobacco plc |
4,399.00 | 97.000 | 2.25% | 6.29% | 48.16% | 808,590 | 3,530,194,203 | |
| BT BT Group PLC |
176.05 | -2.975 | -1.66% | 0.93% | 14.28% | 1,680,485 | 298,082,660 | |
| BNZL Bunzl plc |
2,156.00 | -12.000 | -0.55% | -1.46% | -39.10% | 151,697 | 327,846,733 | |
| BRBY Burberry Group PLC |
1,188.00 | -13.000 | -1.08% | -2.35% | 23.91% | 228,267 | 270,313,629 | |
| CNA Centrica PLC |
167.50 | -0.250 | -0.15% | -0.87% | 27.86% | 2,411,942 | 404,423,885 | |
| CCH Coca Cola HBC AG |
3,650.00 | 9.000 | 0.25% | 1.36% | 32.44% | 101,728 | 370,865,375 | |
| CPG Compass Group PLC |
2,319.00 | -30.000 | -1.28% | -4.60% | -13.50% | 1,333,561 | 3,114,274,563 | |
| CTEC ConvaTec Group PLC |
226.20 | 1.000 | 0.44% | -2.12% | -4.07% | 1,068,505 | 240,240,979 | |
| CRDA Croda International PLC |
2,669.00 | -31.500 | -1.17% | -3.41% | -23.47% | 55,696 | 149,058,607 | |
| DCC DCC PLC |
5,025.00 | 5.000 | 0.10% | 6.50% | -9.37% | 38,725 | 194,649,335 | |
| DGE Diageo PLC |
1,602.00 | -13.250 | -0.82% | -11.50% | -34.49% | 1,453,755 | 2,325,326,909 | |
| DPLM Diploma PLC |
5,465.00 | 10.000 | 0.18% | 2.85% | 21.62% | 42,943 | 233,502,680 | |
| SMDS DS Smith PLC |
587.50 | -3.000 | -0.51% | 8.75% | 2,077,385 | 1,221,448,776 | ||
| EDV Endeavour Mining plc |
3,434.00 | -11.000 | -0.32% | 8.59% | 135.82% | 139,618 | 485,892,805 | |
| ENT Entain PLC |
759.80 | 14.200 | 1.90% | 3.62% | -6.41% | 275,628 | 206,299,200 | |
| EXPN Experian PLC |
3,274.00 | 37.000 | 1.14% | 0.96% | -10.18% | 192,446 | 627,554,456 | |
| FCIT F&C Investment Trust PLC |
1,241.00 | -1.500 | -0.12% | 2.31% | 9.07% | 9,418 | 11,713,055 | |
| FRAS Frasers Group PLC |
643.00 | -4.000 | -0.62% | -7.14% | 1.66% | 22,781 | 14,704,844 | |
| FRES Fresnillo PLC |
2,774.00 | 26.000 | 0.95% | 21.27% | 319.56% | 129,925 | 362,473,836 | |
| GLEN Glencore PLC |
380.40 | -0.250 | -0.07% | 4.89% | -1.43% | 5,494,962 | 2,104,090,974 | |
| GSK GSK plc |
1,803.50 | 18.500 | 1.04% | 1.35% | 31.31% | 1,330,070 | 2,386,616,126 | |
| HLN HALEON PLC |
356.20 | 1.200 | 0.34% | -3.46% | -4.81% | 2,894,209 | 1,028,381,485 | |
| HLMA Halma PLC |
3,542.00 | -92.000 | -2.53% | 4.72% | 27.55% | 176,304 | 628,181,851 | |
| HL Hargreaves Lansdown PLC |
1,108.75 | 0.000 | 0.00% | 1.35% | 258,489 | 286,612,492 | ||
| HIK Hikma Pharmaceuticals PLC |
1,530.00 | -24.500 | -1.58% | -1.21% | -21.78% | 97,800 | 150,769,447 | |
| HWDN Howden Joinery Group PLC |
810.00 | 1.750 | 0.22% | -0.12% | -2.64% | 260,213 | 210,216,040 | |
| HSBA HSBC Holdings PLC |
1,102.20 | 35.600 | 3.34% | 1.08% | 46.96% | 4,090,414 | 4,477,597,246 | |
| IMI IMI PLC |
2,436.00 | -16.000 | -0.65% | -1.10% | 31.11% | 72,663 | 177,258,835 | |
| IMB Imperial Brands PLC |
3,283.00 | -36.500 | -1.10% | 4.16% | 27.05% | 204,503 | 674,698,321 | |
| INF Informa PLC |
929.60 | -11.300 | -1.20% | 0.27% | 10.43% | 824,913 | 769,254,287 | |
| IHG InterContinental Hotels Group PLC |
9,780.00 | -66.000 | -0.67% | 0.54% | 0.23% | 59,076 | 579,555,681 | |
| ITRK Intertek Group PLC |
4,434.00 | -12.000 | -0.27% | -9.44% | -6.73% | 102,880 | 456,714,268 | |
| SBRY J Sainsbury PLC |
317.00 | 6.600 | 2.13% | -1.50% | 20.08% | 2,601,416 | 821,269,748 | |
| JD JD Sports Fashion PLC |
79.44 | 0.500 | 0.63% | -5.15% | -23.08% | 2,700,522 | 214,929,861 | |
| KGF Kingfisher PLC |
302.30 | -4.600 | -1.50% | -0.14% | 17.13% | 1,838,314 | 554,684,187 | |
| LAND Land Securities Group PLC |
586.50 | -13.750 | -2.29% | -6.24% | -0.09% | 768,339 | 452,481,689 | |
| LGEN Legal & General Group PLC |
242.10 | -3.400 | -1.38% | 1.80% | 4.31% | 2,081,074 | 506,192,411 | |
| LLOY Lloyds Banking Group PLC |
94.84 | 0.310 | 0.33% | 2.13% | 79.15% | 18,468,906 | 1,747,387,207 | |
| LSEG London Stock Exchange Group PLC |
8,366.00 | -127.000 | -1.50% | -3.85% | -25.30% | 206,927 | 1,743,097,696 | |
| MNG M&G PLC |
272.20 | -2.900 | -1.05% | 2.93% | 36.51% | 1,030,346 | 282,513,904 | |
| MKS Marks and Spencer Group PLC |
321.20 | -1.100 | -0.34% | -9.80% | -17.79% | 1,798,676 | 579,782,409 | |
| MRO Melrose Industries PLC |
567.00 | -9.000 | -1.56% | -8.82% | 0.71% | 658,713 | 375,205,748 | |
| MNDI Mondi PLC |
864.40 | 0.000 | 0.00% | 3.89% | -27.49% | 304,980 | 261,637,083 | |
| NG National Grid PLC |
1,117.00 | -13.250 | -1.17% | -2.75% | 17.38% | 1,727,809 | 1,941,231,289 | |
| NWG Natwest Group PLC |
619.40 | -0.600 | -0.10% | 1.65% | 51.07% | 2,815,390 | 1,739,339,450 | |
| NXT Next PLC |
13,580.00 | -115.000 | -0.84% | -2.03% | 39.77% | 83,659 | 1,139,369,532 | |
| OCDO Ocado Group PLC |
226.80 | 34.600 | 18.00% | 10.92% | -25.14% | 1,902,284 | 413,003,274 | |
| PINT Pantheon Infrastructure PLC |
109.00 | 0.500 | 0.46% | 5.40% | 17.14% | 1,864 | 201,092 | |
| PSON Pearson PLC |
1,024.50 | 19.000 | 1.89% | 3.84% | -17.21% | 396,407 | 409,390,966 | |
| PHNX Phoenix Group Holdings PLC |
679.00 | -7.750 | -1.13% | 1.28% | 31.72% | 208,086 | 141,570,705 | |
| PFD Premier Foods PLC |
173.20 | -0.600 | -0.35% | 2.95% | -5.95% | 116,931 | 20,327,826 | |
| PRUl Prudential PLC |
1,084.50 | -14.000 | -1.27% | 1.49% | 61.48% | 737,834 | 799,891,150 | |
| RKT Reckitt Benckiser Group PLC |
5,954.00 | 30.000 | 0.51% | 3.55% | 26.60% | 161,934 | 963,365,704 | |
| REL Relx PLC |
3,005.00 | 30.000 | 1.01% | -1.81% | -18.61% | 644,580 | 1,935,556,966 | |
| RTO Rentokil Initial PLC |
426.90 | 7.950 | 1.90% | 7.78% | 4.86% | 1,305,400 | 552,848,767 | |
| RMV Rightmove PLC |
532.00 | -0.200 | -0.04% | -3.24% | -20.97% | 552,416 | 292,972,648 | |
| RIO Rio Tinto PLC |
5,607.00 | 81.000 | 1.47% | 6.21% | 9.88% | 326,567 | 1,833,313,805 | |
| RRl Rolls-Royce Holdings PLC |
1,106.00 | -4.500 | -0.41% | -1.66% | 95.48% | 2,978,444 | 3,302,268,408 | |
| RS1 RS Group PLC |
604.00 | -9.000 | -1.47% | 6.80% | -15.96% | 383,611 | 233,352,312 | |
| SGE Sage Group PLC |
1,072.50 | -3.500 | -0.33% | -2.35% | -17.50% | 736,296 | 787,074,060 | |
| SDR Schroders PLC |
386.60 | -5.000 | -1.28% | 0.35% | 23.12% | 453,369 | 175,632,125 | |
| SMT Scottish Mortgage Investment Trust PLC |
1,139.00 | 40.750 | 3.71% | 5.15% | 17.48% | 281,422 | 318,448,220 | |
| SGRO SEGRO PLC |
686.00 | -9.800 | -1.41% | -3.99% | -6.64% | 526,917 | 363,029,910 | |
| SVT Severn Trent PLC |
2,711.00 | -37.500 | -1.36% | 0.26% | 4.35% | 46,368 | 125,765,331 | |
| SHEL Shell PLC |
2,709.00 | -28.000 | -1.02% | -4.57% | 7.39% | 965,740 | 2,628,618,324 | |
| SN Smith & Nephew PLC |
1,249.00 | -3.000 | -0.24% | -0.16% | 25.86% | 475,109 | 591,858,038 | |
| SMIN Smiths Group PLC |
2,344.00 | -7.000 | -0.30% | -5.66% | 33.64% | 271,085 | 636,144,014 | |
| SPX Spirax-Sarco Engineering PLC |
6,765.00 | -25.000 | -0.37% | -2.15% | -9.80% | 28,160 | 190,608,345 | |
| SSE SSE PLC |
2,092.00 | -53.000 | -2.47% | -7.08% | 24.82% | 530,335 | 1,118,208,378 | |
| STJ St James's Place PLC |
1,368.00 | -16.500 | -1.19% | 3.57% | 58.33% | 91,596 | 125,093,104 | |
| STAN Standard Chartered PLC |
1,703.50 | 38.250 | 2.30% | 6.31% | 72.45% | 1,354,767 | 2,299,473,344 | |
| TW Taylor Wimpey PLC |
99.64 | -0.835 | -0.83% | -2.87% | -21.73% | 2,113,782 | 213,114,386 | |
| TSCO Tesco PLC |
447.10 | 6.700 | 1.52% | -2.40% | 21.30% | 3,773,264 | 1,687,728,080 | |
| ULVR Unilever PLC |
4,820.00 | -23.750 | -0.49% | 0.57% | -2.20% | 439,293 | 2,116,807,962 | |
| UTG Unite Group PLC |
516.00 | 4.000 | 0.78% | -7.39% | -38.50% | 551,125 | 284,252,891 | |
| UU United Utilities Group PLC |
1,175.00 | -17.250 | -1.45% | 1.35% | 9.00% | 231,066 | 273,576,126 | |
| VOD Vodafone Group plc |
94.50 | -0.200 | -0.21% | 2.06% | 35.39% | 7,713,380 | 727,794,066 | |
| WEIR Weir Group PLC |
2,896.00 | 44.000 | 1.54% | 2.12% | 26.91% | 152,066 | 441,186,558 | |
| WTB Whitbread PLC |
2,335.00 | -23.000 | -0.98% | -16.40% | -20.23% | 124,992 | 292,957,371 | |
| WPP WPP PLC |
318.10 | -1.200 | -0.38% | 9.13% | -63.81% | 1,033,111 | 331,867,201 | |
| ZEG Zegona Communications plc |
1,355.00 | 5.000 | 0.37% | 17.17% | 310.61% | 120,582 | 160,540,500 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| OCDO Ocado Group PLC |
226.80 | 34.600 | 18.00% | 10.92% | -25.14% | 1,902,284 | 413,003,274 | |
| SMT Scottish Mortgage Investment Trust PLC |
1,139.00 | 40.750 | 3.71% | 5.15% | 17.48% | 281,422 | 318,448,220 | |
| HSBA HSBC Holdings PLC |
1,102.20 | 35.600 | 3.34% | 1.08% | 46.96% | 4,090,414 | 4,477,597,246 | |
| BKG Berkeley Group Holdings PLC |
3,698.00 | 116.000 | 3.24% | -5.17% | -11.15% | 73,823 | 271,023,205 | |
| STAN Standard Chartered PLC |
1,703.50 | 38.250 | 2.30% | 6.31% | 72.45% | 1,354,767 | 2,299,473,344 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ASAI ASA International Group PLC |
200.00 | -6.000 | -2.91% | 12.10% | 170.31% | 251 | 50,200 | |
| HLMA Halma PLC |
3,542.00 | -92.000 | -2.53% | 4.72% | 27.55% | 176,304 | 628,181,851 | |
| SSE SSE PLC |
2,092.00 | -53.000 | -2.47% | -7.08% | 24.82% | 530,335 | 1,118,208,378 | |
| LAND Land Securities Group PLC |
586.50 | -13.750 | -2.29% | -6.24% | -0.09% | 768,339 | 452,481,689 | |
| BME B&M European Value Retail SA |
156.30 | -3.000 | -1.88% | -2.34% | -55.38% | 956,034 | 151,427,769 | |
| BT BT Group PLC |
176.05 | -2.975 | -1.66% | 0.93% | 14.28% | 1,680,485 | 298,082,660 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| HSBA HSBC Holdings PLC |
1,102.20 | 35.600 | 3.34% | 1.08% | 46.96% | 4,090,414 | 4,477,597,246 | |
| BATS British American Tobacco plc |
4,399.00 | 97.000 | 2.25% | 6.29% | 48.16% | 808,590 | 3,530,194,203 | |
| AZN AstraZeneca PLC |
13,514.00 | -78.000 | -0.57% | 2.44% | 28.56% | 250,730 | 3,415,254,882 | |
| RRl Rolls-Royce Holdings PLC |
1,106.00 | -4.500 | -0.41% | -1.66% | 95.48% | 2,978,444 | 3,302,268,408 | |
| CPG Compass Group PLC |
2,319.00 | -30.000 | -1.28% | -4.60% | -13.50% | 1,333,561 | 3,114,274,563 | |
| BARC Barclays PLC |
442.25 | 2.700 | 0.61% | 5.63% | 67.39% | 6,327,561 | 2,790,604,499 |
