Wednesday 7 May 2025 Abu Dhabi UAE 32 °C
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 6 May 2025 19:35 Abu Dhabi Time.
Market Status: Closed
8,597.42
1.07
0.01%
Open
8,596.35
Prev Close
8,596.35
Day Range
8,569.11 - 8,641.68
52 Weeks
7,544.83 - 8,908.82
Companies:
High:
Low:
Steady:
Market Statistics
1 Month Change
11.62%
1 Year Change
3.41%
Average 30-days Trading Volume
876,254,317.21
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
III
3i Group PLC
4,298.00 43.000 1.01% 11.28% 48.67% 371,238 1,591,996,173
ADM
Admiral Group PLC
3,328.00 54.000 1.65% 3.97% 24.75% 147,764 491,159,765
AAF
Airtel Africa PLC
173.10 2.100 1.23% 7.38% 51.58% 1,160,585 200,709,831
ATST
Alliance Trust PLC
-1.60% -6.15%
ATT
Allianz Technology Trust PLC
365.50 -6.500 -1.75% 2.38% 3.97% 12,516 4,535,324
AAL
Anglo American PLC
2,070.00 -78.500 -3.65% 2.32% -23.15% 895,346 1,848,195,248
ANTO
Antofagasta PLC
1,718.00 5.750 0.34% 13.48% -21.62% 256,314 435,995,373
ASAI
ASA International Group PLC
109.00 4.500 4.31% 17.76% 57.53% 1,476 162,134
AHT
Ashtead Group PLC
4,030.00 -54.000 -1.32% -3.60% -29.35% 235,231 952,521,102
ABF
Associated British Foods PLC
2,020.00 -23.000 -1.13% -5.34% -23.43% 218,955 446,353,558
AML
Aston Martin
70.05 0.300 0.43% 6.43% -50.04% 34,441 2,412,577
AZN
AstraZeneca PLC
10,700.00 -60.000 -0.56% -5.33% -11.20% 246,326 2,656,472,462
AUTO
Auto Trader Group PLC
861.60 -2.000 -0.23% 8.33% 19.17% 398,328 344,075,740
AV
Aviva PLC
577.60 8.400 1.48% 2.78% 22.37% 1,053,436 605,484,180
BME
B&M European Value Retail SA
336.00 -5.900 -1.73% 12.18% -31.77% 1,255,993 427,451,162
BA
BAE Systems PLC
1,770.50 -9.500 -0.53% 3.73% 30.04% 1,205,826 2,136,017,333
BARC
Barclays PLC
298.10 -2.650 -0.88% 7.70% 47.32% 7,701,562 2,288,730,226
BDEV
Barratt Developments P L C
6.62% -0.77%
BEZ
Beazley PLC
905.50 17.000 1.91% -4.09% 43.84% 365,785 329,531,967
BKG
Berkeley Group Holdings PLC
4,298.00 36.000 0.84% 7.84% -14.73% 104,371 450,106,810
BP
BP PLC
355.15 4.750 1.36% -7.98% -30.42% 15,269,418 5,423,709,330
BATS
British American Tobacco plc
3,296.00 79.000 2.46% -3.66% 39.96% 1,345,479 4,431,677,028
BT
BT Group PLC
169.40 -2.150 -1.25% 2.76% 61.18% 4,093,522 698,521,061
BNZL
Bunzl plc
2,402.00 35.000 1.48% -25.06% -22.67% 337,280 809,827,403
BRBY
Burberry Group PLC
723.20 -5.600 -0.77% 0.20% -38.46% 501,353 363,316,894
CNA
Centrica PLC
159.15 0.775 0.49% 3.01% 23.80% 3,058,216 486,071,149
CCH
Coca Cola HBC AG
3,880.00 8.000 0.21% 2.98% 48.43% 110,073 427,622,297
CPG
Compass Group PLC
2,602.00 49.000 1.92% -2.76% 15.95% 623,479 1,606,320,687
CTEC
ConvaTec Group PLC
259.00 -3.200 -1.22% 0.13% 0.08% 580,797 150,906,073
CRDA
Croda International PLC
3,038.00 -3.000 -0.10% 3.85% -35.99% 71,775 217,771,183
DCC
DCC PLC
4,980.00 38.000 0.77% -3.04% -9.37% 55,223 274,112,886
DGE
Diageo PLC
2,156.00 36.000 1.70% -3.14% -21.00% 769,980 1,660,126,581
DPLM
Diploma PLC
4,054.00 -28.000 -0.69% -0.78% 9.27% 65,308 266,071,250
SMDS
DS Smith PLC
587.50 -3.000 -0.51% 63.19% 2,077,385 1,221,448,776
EDV
Endeavour Mining plc
2,204.00 100.000 4.75% 18.82% 42.48% 135,578 297,975,629
ENT
Entain PLC
687.80 16.800 2.50% 21.87% -12.43% 368,923 250,119,268
EXPN
Experian PLC
3,809.00 -57.000 -1.47% 6.65% 16.23% 296,095 1,125,520,583
FCIT
F&C Investment Trust PLC
1,057.00 -11.000 -1.03% -1.79% 4.56% 22,525 23,704,732
FRAS
Frasers Group PLC
683.50 16.000 2.40% 9.10% -16.76% 57,330 38,985,276
FRES
Fresnillo PLC
1,061.50 47.000 4.63% 16.58% 99.25% 216,606 227,906,521
GLEN
Glencore PLC
247.75 0.250 0.10% -4.70% -45.55% 7,115,826 1,754,102,155
GSK
GSK plc
1,450.00 0.500 0.03% -0.72% -16.35% 1,101,677 1,597,677,243
HLN
HALEON PLC
400.50 1.900 0.48% -0.54% 21.40% 4,768,789 1,901,629,863
HLMA
Halma PLC
2,842.00 -9.000 -0.32% 6.21% 26.82% 97,941 276,469,544
HL
Hargreaves Lansdown PLC
1,108.75 0.000 0.00% 34.43% 258,489 286,612,492
HIK
Hikma Pharmaceuticals PLC
2,010.00 0.000 0.00% 0.21% 2.55% 65,635 132,464,744
HWDN
Howden Joinery Group PLC
793.00 0.250 0.03% 5.10% -9.06% 167,434 133,102,946
HSBA
HSBC Holdings PLC
846.50 1.600 0.19% 5.68% 22.85% 2,892,192 2,438,884,845
IMI
IMI PLC
1,805.00 -4.000 -0.22% -1.15% 2.27% 159,997 289,176,350
IMB
Imperial Brands PLC
3,121.00 39.000 1.27% 0.79% 70.92% 519,852 1,618,356,403
INF
Informa PLC
768.00 1.400 0.18% 5.97% -5.86% 1,094,901 839,687,693
IHG
InterContinental Hotels Group PLC
8,430.00 -4.000 -0.05% 2.59% 9.11% 124,615 1,050,310,330
ITRK
Intertek Group PLC
4,662.00 -6.000 -0.13% 0.21% -5.93% 150,094 698,502,253
SBRY
J Sainsbury PLC
272.40 8.200 3.10% 5.67% 2.64% 2,729,363 738,384,782
JD
JD Sports Fashion PLC
81.16 1.190 1.49% 17.94% -29.85% 1,017,697 82,080,316
KGF
Kingfisher PLC
293.10 5.100 1.77% 9.53% 17.85% 1,898,519 556,715,180
LAND
Land Securities Group PLC
609.50 6.750 1.12% 7.17% -8.62% 389,510 237,782,257
LGEN
Legal & General Group PLC
239.70 1.200 0.50% -1.87% -0.50% 3,263,162 781,720,908
LLOY
Lloyds Banking Group PLC
71.62 1.240 1.76% -0.88% 37.26% 32,855,269 2,343,457,084
LSEG
London Stock Exchange Group PLC
11,625.00 70.000 0.61% -1.89% 26.88% 208,299 2,410,443,650
MNG
M&G PLC
212.10 1.600 0.76% 7.70% 5.84% 646,098 136,755,627
MKS
Marks and Spencer Group PLC
360.20 -18.000 -4.76% -10.09% 39.45% 2,556,537 931,714,257
MRO
Melrose Industries PLC
448.70 -7.600 -1.67% 1.31% -25.66% 881,750 391,582,528
MNDI
Mondi PLC
1,111.50 -33.000 -2.88% -1.81% -28.91% 363,196 404,331,606
NG
National Grid PLC
1,072.00 8.750 0.82% -0.74% 8.60% 1,747,059 1,871,195,061
NWG
Natwest Group PLC
478.00 -1.600 -0.33% 3.64% 56.72% 4,522,256 2,157,810,746
NXT
Next PLC
12,450.00 67.500 0.55% 3.74% 36.84% 95,263 1,188,654,880
OCDO
Ocado Group PLC
264.00 -10.300 -3.76% -14.30% -25.90% 598,897 159,353,447
PINT
Pantheon Infrastructure PLC
99.40 1.600 1.64% -2.53% 22.72% 16,124 1,602,725
PSON
Pearson PLC
1,169.00 -11.750 -1.00% -7.86% 18.39% 347,390 403,322,079
PHNX
Phoenix Group Holdings PLC
604.50 5.750 0.96% 5.08% 16.36% 330,982 199,673,642
PFD
Premier Foods PLC
202.00 0.750 0.37% 1.48% 25.77% 196,718 39,596,785
PRUl
Prudential PLC
815.00 -6.600 -0.80% 3.18% 7.78% 1,902,944 1,550,434,139
RKT
Reckitt Benckiser Group PLC
4,988.00 9.500 0.19% -7.51% 11.44% 434,557 2,160,951,561
REL
Relx PLC
4,110.00 -14.000 -0.34% 3.95% 22.39% 621,501 2,556,731,443
RTO
Rentokil Initial PLC
361.50 1.150 0.32% 3.52% -11.33% 1,259,124 454,366,503
RMV
Rightmove PLC
749.60 -1.600 -0.21% 1.06% 37.90% 399,227 300,503,657
RIO
Rio Tinto PLC
4,478.50 -31.000 -0.69% -2.49% -18.08% 457,690 2,048,609,306
RRl
Rolls-Royce Holdings PLC
781.20 -2.000 -0.26% 5.57% 86.85% 3,881,850 3,024,021,579
RS1
RS Group PLC
514.00 -14.000 -2.65% -6.77% -32.62% 279,505 144,109,077
SGE
Sage Group PLC
1,253.50 -18.000 -1.42% 1.36% 5.96% 677,288 849,899,568
SDR
Schroders PLC
333.80 0.900 0.27% 1.11% -5.92% 581,502 193,871,063
SMT
Scottish Mortgage Investment Trust PLC
929.20 -15.600 -1.65% -0.49% 5.74% 306,125 283,871,410
SGRO
SEGRO PLC
688.40 -3.200 -0.46% 1.25% -21.29% 513,799 354,849,048
SVT
Severn Trent PLC
2,770.00 20.000 0.73% 0.53% 10.05% 147,680 408,439,252
SHEL
Shell PLC
2,434.00 -55.500 -2.23% -6.68% -14.85% 1,780,807 4,355,018,122
SN
Smith & Nephew PLC
1,067.50 -15.000 -1.39% -1.19% 7.09% 518,657 554,155,146
SMIN
Smiths Group PLC
1,927.00 18.000 0.94% 1.12% 17.50% 276,202 528,615,448
SPX
Spirax-Sarco Engineering PLC
6,025.00 -97.500 -1.59% -3.15% -31.42% 31,870 193,718,345
SSE
SSE PLC
1,712.00 17.000 1.00% 1.90% 0.15% 467,318 798,547,047
STJ
St James's Place PLC
1,011.00 -4.250 -0.42% 11.48% 125.87% 232,438 234,242,410
STAN
Standard Chartered PLC
1,056.00 -41.500 -3.78% 5.03% 39.87% 2,090,151 2,227,570,814
TW
Taylor Wimpey PLC
120.25 -0.800 -0.66% 4.17% -13.61% 2,313,948 280,387,212
TSCO
Tesco PLC
376.80 5.000 1.34% 2.50% 26.32% 4,131,327 1,558,535,313
ULVR
Unilever PLC
4,780.00 11.000 0.23% -4.29% 14.14% 472,846 2,264,504,354
UTG
Unite Group PLC
867.00 -3.000 -0.34% -2.66% -9.55% 237,210 206,092,675
UU
United Utilities Group PLC
1,136.50 16.500 1.47% 1.52% 5.92% 209,469 237,172,220
VOD
Vodafone Group plc
72.98 -0.060 -0.08% 2.29% 6.63% 7,693,006 560,978,977
WEIR
Weir Group PLC
2,324.00 -3.000 -0.13% 4.15% 15.39% 118,925 276,242,601
WTB
Whitbread PLC
2,733.00 20.000 0.74% 3.44% -9.11% 168,351 457,017,304
WPP
WPP PLC
578.20 -13.000 -2.20% 2.45% -28.85% 1,244,842 719,505,286
ZEG
Zegona Communications plc
696.00 10.000 1.46% 4.76% 218.35% 78,760 55,976,107
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
EDV
Endeavour Mining plc
2,204.00 100.000 4.75% 18.82% 42.48% 135,578 297,975,629
FRES
Fresnillo PLC
1,061.50 47.000 4.63% 16.58% 99.25% 216,606 227,906,521
ASAI
ASA International Group PLC
109.00 4.500 4.31% 17.76% 57.53% 1,476 162,134
SBRY
J Sainsbury PLC
272.40 8.200 3.10% 5.67% 2.64% 2,729,363 738,384,782
ENT
Entain PLC
687.80 16.800 2.50% 21.87% -12.43% 368,923 250,119,268
BATS
British American Tobacco plc
3,296.00 79.000 2.46% -3.66% 39.96% 1,345,479 4,431,677,028
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
MKS
Marks and Spencer Group PLC
360.20 -18.000 -4.76% -10.09% 39.45% 2,556,537 931,714,257
STAN
Standard Chartered PLC
1,056.00 -41.500 -3.78% 5.03% 39.87% 2,090,151 2,227,570,814
OCDO
Ocado Group PLC
264.00 -10.300 -3.76% -14.30% -25.90% 598,897 159,353,447
AAL
Anglo American PLC
2,070.00 -78.500 -3.65% 2.32% -23.15% 895,346 1,848,195,248
MNDI
Mondi PLC
1,111.50 -33.000 -2.88% -1.81% -28.91% 363,196 404,331,606
RS1
RS Group PLC
514.00 -14.000 -2.65% -6.77% -32.62% 279,505 144,109,077
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
BP
BP PLC
355.15 4.750 1.36% -7.98% -30.42% 15,269,418 5,423,709,330
BATS
British American Tobacco plc
3,296.00 79.000 2.46% -3.66% 39.96% 1,345,479 4,431,677,028
SHEL
Shell PLC
2,434.00 -55.500 -2.23% -6.68% -14.85% 1,780,807 4,355,018,122
RRl
Rolls-Royce Holdings PLC
781.20 -2.000 -0.26% 5.57% 86.85% 3,881,850 3,024,021,579
AZN
AstraZeneca PLC
10,700.00 -60.000 -0.56% -5.33% -11.20% 246,326 2,656,472,462
REL
Relx PLC
4,110.00 -14.000 -0.34% 3.95% 22.39% 621,501 2,556,731,443

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025
We use "Cookies" to give you the best personalized experience. "Click Here" to know more about how it is used
Accept Reject