Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
AHCS Aamal Co |
0.82 | 0.000 | 0.00% | -2.92% | 5.02% | 1,415,467 | 1,157,526 | |
AABQ Ahli Bank QSC |
3.79 | 0.008 | 0.21% | 1.57% | -2.14% | 331,134 | 1,235,797 | |
MERS Al Meera Consumer Goods Co. QSC |
14.74 | 0.000 | 0.00% | -2.19% | -0.74% | 45,429 | 668,861 | |
NLCS Alijarah Holding Co QSC |
0.72 | 0.002 | 0.28% | -1.99% | 0.56% | 1,458,045 | 1,060,839 | |
BRES Barwa Real Estate Co |
2.73 | -0.015 | -0.55% | -1.71% | -1.48% | 2,020,432 | 5,519,611 | |
DBIS Dlala Brokerage & Investment Co. QSC |
1.04 | -0.003 | -0.29% | -7.82% | -16.13% | 676,703 | 695,478 | |
DOBK Doha Bank |
2.55 | -0.005 | -0.20% | 1.45% | 78.18% | 2,004,972 | 5,112,946 | |
DICO Doha Insurance Group QSC |
2.57 | 0.008 | 0.31% | -1.39% | 6.50% | 84,230 | 214,974 | |
ERES Ezdan Holding Group QSC |
1.06 | 0.011 | 1.05% | 1.71% | 37.37% | 37,326,401 | 39,578,152 | |
KINS Gulf Insurance |
2.33 | 0.015 | 0.65% | -2.06% | -1.85% | 2,144,572 | 4,997,221 | |
GISS Gulf International |
3.29 | -0.002 | -0.06% | 0.47% | -0.69% | 2,537,232 | 8,335,779 | |
GWCS Gulf Warehousing Co. |
2.87 | -0.009 | -0.31% | -2.67% | -15.08% | 537,016 | 1,542,120 | |
MCCS Immune Complex |
5.96 | 0.029 | 0.49% | 32.02% | 52.52% | 3,266,856 | 19,447,361 | |
MCGS Immune Group |
5.26 | -0.038 | -0.72% | 1.26% | 21.16% | 873,959 | 4,632,965 | |
IQCD Industries Qatar |
12.72 | 0.130 | 1.03% | 4.21% | -3.85% | 2,426,157 | 30,798,808 | |
IHGS Inma Holding Company |
3.30 | 0.002 | 0.06% | -8.49% | -22.82% | 222,526 | 733,522 | |
MARK Masraf Al Rayan QSC |
2.32 | 0.002 | 0.09% | -0.18% | -0.17% | 5,304,832 | 12,316,028 | |
MRDS Mazaya Real Estate Development QPSC |
0.60 | 0.001 | 0.17% | -2.18% | -3.38% | 4,696,811 | 2,824,611 | |
MPHC Mesaieed Petrochemical Holding Co |
1.34 | -0.013 | -0.96% | 0.02% | -20.16% | 7,747,191 | 10,381,702 | |
QNBK National Bank of Qatar |
17.50 | 0.020 | 0.11% | -0.32% | 16.05% | 3,029,457 | 52,880,429 | |
ORDS Ooredoo QPSC |
12.70 | 0.090 | 0.71% | -0.04% | 21.18% | 1,052,523 | 13,285,894 | |
QIIC QA Islamic Insurance |
8.63 | 0.000 | 0.00% | -0.40% | 7.71% | 103,198 | 891,485 | |
QCFD Qatar Cinema & Film Distribution Company |
2.45 | 0.005 | 0.20% | 0.03% | -9.44% | 150 | 366 | |
QEWC Qatar Electricity & Water Co QSC |
16.25 | 0.090 | 0.56% | -0.63% | 3.83% | 188,558 | 3,057,438 | |
QFLS Qatar Fuel |
15.25 | -0.120 | -0.78% | 1.89% | 2.35% | 224,427 | 3,426,535 | |
QGTS Qatar Gas Transport Co Ltd |
4.85 | -0.001 | -0.02% | -4.34% | 4.30% | 3,242,333 | 15,648,652 | |
QGIR Qatar General Insurance & Reinsurance Co. SAQ |
1.33 | -0.020 | -1.48% | 9.69% | 46.64% | 7,141 | 9,624 | |
QGMS Qatar German Company for Medical Devices |
1.45 | 0.000 | 0.00% | -1.10% | -22.57% | 4,766,228 | 6,921,734 | |
QIMC Qatar Industrial Manufacturing |
2.53 | -0.002 | -0.08% | -1.70% | 0.48% | 616,983 | 1,559,441 | |
QINS Qatar Insurance Co SAQ |
2.02 | 0.011 | 0.55% | 2.39% | -3.57% | 148,209 | 297,009 | |
QIIB Qatar International Islamic Bank SAQ |
11.07 | 0.020 | 0.18% | 1.64% | 5.23% | 425,720 | 4,695,397 | |
QISB Qatar Islamic Bank (Q.P.S.C.) |
22.65 | -0.120 | -0.53% | 0.27% | 14.68% | 1,811,533 | 41,106,389 | |
QANC Qatar National Cement Co. QSC |
3.52 | 0.004 | 0.11% | 0.72% | -6.90% | 206,538 | 725,009 | |
QNNC Qatar Navigation QSC |
11.05 | 0.070 | 0.64% | -0.69% | -2.64% | 519,634 | 5,718,715 | |
QOIS Qatar Oman Investment Company QSC |
0.67 | -0.004 | -0.59% | -3.30% | -11.84% | 799,227 | 536,586 | |
QIGD Qatari Investors Group |
1.49 | -0.004 | -0.27% | -2.64% | -6.16% | 892,134 | 1,330,908 | |
SALM SALAM International |
0.68 | -0.005 | -0.73% | -2.43% | 1.05% | 1,085,704 | 735,911 | |
COMB The Commercial Bank PSQC |
4.54 | -0.034 | -0.74% | -2.20% | 10.73% | 1,885,369 | 8,539,284 | |
UDCD United Development Co QSC |
1.02 | -0.010 | -0.97% | -1.18% | -9.37% | 3,003,800 | 3,104,360 | |
VFQS Vodafone Qatar |
2.30 | -0.020 | -0.86% | -5.11% | 31.65% | 3,782,438 | 8,714,239 | |
WDAM Widam Food Company |
2.20 | -0.010 | -0.45% | -1.09% | -22.08% | 318,860 | 702,842 | |
ZHCD Zad Holding Company |
14.48 | -0.040 | -0.28% | -0.27% | 8.30% | 24,416 | 354,813 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
IQCD Industries Qatar |
12.72 | 0.130 | 1.03% | 4.21% | -3.85% | 2,426,157 | 30,798,808 | |
ORDS Ooredoo QPSC |
12.70 | 0.090 | 0.71% | -0.04% | 21.18% | 1,052,523 | 13,285,894 | |
QEWC Qatar Electricity & Water Co QSC |
16.25 | 0.090 | 0.56% | -0.63% | 3.83% | 188,558 | 3,057,438 | |
QNNC Qatar Navigation QSC |
11.05 | 0.070 | 0.64% | -0.69% | -2.64% | 519,634 | 5,718,715 | |
MCCS Immune Complex |
5.96 | 0.029 | 0.49% | 32.02% | 52.52% | 3,266,856 | 19,447,361 | |
QNBK National Bank of Qatar |
17.50 | 0.020 | 0.11% | -0.32% | 16.05% | 3,029,457 | 52,880,429 | |
QIIB Qatar International Islamic Bank SAQ |
11.07 | 0.020 | 0.18% | 1.64% | 5.23% | 425,720 | 4,695,397 | |
KINS Gulf Insurance |
2.33 | 0.015 | 0.65% | -2.06% | -1.85% | 2,144,572 | 4,997,221 | |
ERES Ezdan Holding Group QSC |
1.06 | 0.011 | 1.05% | 1.71% | 37.37% | 37,326,401 | 39,578,152 | |
QINS Qatar Insurance Co SAQ |
2.02 | 0.011 | 0.55% | 2.39% | -3.57% | 148,209 | 297,009 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
QISB Qatar Islamic Bank (Q.P.S.C.) |
22.65 | -0.120 | -0.53% | 0.27% | 14.68% | 1,811,533 | 41,106,389 | |
QFLS Qatar Fuel |
15.25 | -0.120 | -0.78% | 1.89% | 2.35% | 224,427 | 3,426,535 | |
ZHCD Zad Holding Company |
14.48 | -0.040 | -0.28% | -0.27% | 8.30% | 24,416 | 354,813 | |
MCGS Immune Group |
5.26 | -0.038 | -0.72% | 1.26% | 21.16% | 873,959 | 4,632,965 | |
COMB The Commercial Bank PSQC |
4.54 | -0.034 | -0.74% | -2.20% | 10.73% | 1,885,369 | 8,539,284 | |
VFQS Vodafone Qatar |
2.30 | -0.020 | -0.86% | -5.11% | 31.65% | 3,782,438 | 8,714,239 | |
QGIR Qatar General Insurance & Reinsurance Co. SAQ |
1.33 | -0.020 | -1.48% | 9.69% | 46.64% | 7,141 | 9,624 | |
BRES Barwa Real Estate Co |
2.73 | -0.015 | -0.55% | -1.71% | -1.48% | 2,020,432 | 5,519,611 | |
MPHC Mesaieed Petrochemical Holding Co |
1.34 | -0.013 | -0.96% | 0.02% | -20.16% | 7,747,191 | 10,381,702 | |
UDCD United Development Co QSC |
1.02 | -0.010 | -0.97% | -1.18% | -9.37% | 3,003,800 | 3,104,360 |
Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
---|---|---|---|---|---|---|---|---|
QNBK National Bank of Qatar |
17.50 | 0.020 | 0.11% | -0.32% | 16.05% | 3,029,457 | 52,880,429 | |
QISB Qatar Islamic Bank (Q.P.S.C.) |
22.65 | -0.120 | -0.53% | 0.27% | 14.68% | 1,811,533 | 41,106,389 | |
ERES Ezdan Holding Group QSC |
1.06 | 0.011 | 1.05% | 1.71% | 37.37% | 37,326,401 | 39,578,152 | |
IQCD Industries Qatar |
12.72 | 0.130 | 1.03% | 4.21% | -3.85% | 2,426,157 | 30,798,808 | |
MCCS Immune Complex |
5.96 | 0.029 | 0.49% | 32.02% | 52.52% | 3,266,856 | 19,447,361 | |
QGTS Qatar Gas Transport Co Ltd |
4.85 | -0.001 | -0.02% | -4.34% | 4.30% | 3,242,333 | 15,648,652 | |
ORDS Ooredoo QPSC |
12.70 | 0.090 | 0.71% | -0.04% | 21.18% | 1,052,523 | 13,285,894 | |
MARK Masraf Al Rayan QSC |
2.32 | 0.002 | 0.09% | -0.18% | -0.17% | 5,304,832 | 12,316,028 | |
MPHC Mesaieed Petrochemical Holding Co |
1.34 | -0.013 | -0.96% | 0.02% | -20.16% | 7,747,191 | 10,381,702 | |
VFQS Vodafone Qatar |
2.30 | -0.020 | -0.86% | -5.11% | 31.65% | 3,782,438 | 8,714,239 |