Today's Edition
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AHCS Aamal Co |
0.88 | 0.001 | 0.11% | 4.34% | 4.78% | 772,430 | 677,047 | |
| AABQ Ahli Bank QSC |
3.60 | -0.005 | -0.14% | -1.06% | -4.03% | 22,100 | 79,560 | |
| MERS Al Meera Consumer Goods Co. QSC |
14.54 | 0.030 | 0.21% | 1.89% | 10.93% | 29,596 | 430,300 | |
| NLCS Alijarah Holding Co QSC |
0.80 | 0.001 | 0.13% | 1.71% | 7.41% | 656,311 | 521,790 | |
| BRES Barwa Real Estate Co |
2.85 | 0.000 | 0.00% | 2.68% | 1.28% | 605,512 | 1,726,433 | |
| DBIS Dlala Brokerage & Investment Co. QSC |
1.17 | -0.001 | -0.09% | -5.01% | -15.33% | 246,196 | 286,366 | |
| DOBK Doha Bank |
1.84 | -0.012 | -0.65% | 9.34% | 7.23% | 2,740,253 | 5,061,270 | |
| DICO Doha Insurance Group QSC |
2.48 | -0.040 | -1.59% | 2.57% | 12.78% | 14,158 | 35,130 | |
| ERES Ezdan Holding Group QSC |
1.19 | 0.025 | 2.15% | 20.41% | 27.13% | 5,688,749 | 6,721,632 | |
| KINS Gulf Insurance |
2.34 | -0.022 | -0.93% | 6.10% | -21.54% | 661,403 | 1,559,747 | |
| GISS Gulf International |
3.05 | 0.002 | 0.07% | -0.32% | 9.91% | 1,976,074 | 6,034,478 | |
| GWCS Gulf Warehousing Co. |
3.24 | -0.001 | -0.03% | -5.43% | 4.35% | 87,273 | 282,312 | |
| MCCS Immune Complex |
3.78 | 0.002 | 0.05% | -1.23% | -5.20% | 148,833 | 562,221 | |
| MCGS Immune Group |
4.64 | 0.023 | 0.50% | 2.23% | -18.05% | 161,565 | 749,710 | |
| IQCD Industries Qatar |
13.09 | 0.010 | 0.08% | 0.96% | -2.24% | 402,282 | 5,267,978 | |
| IHGS Inma Holding Company |
3.90 | 0.031 | 0.80% | -6.94% | -2.17% | 264,924 | 1,038,525 | |
| MARK Masraf Al Rayan QSC |
2.36 | 0.019 | 0.81% | -0.42% | -7.39% | 5,468,192 | 12,901,320 | |
| MRDS Mazaya Real Estate Development QPSC |
0.61 | 0.001 | 0.16% | 1.96% | -22.48% | 1,951,129 | 1,200,543 | |
| MPHC Mesaieed Petrochemical Holding Co |
1.54 | 0.002 | 0.13% | -3.74% | -5.12% | 2,051,458 | 3,156,406 | |
| QNBK National Bank of Qatar |
17.10 | 0.290 | 1.73% | -2.11% | 6.19% | 1,107,289 | 18,928,558 | |
| ORDS Ooredoo QPSC |
11.70 | 0.020 | 0.17% | 4.01% | 16.93% | 1,080,816 | 12,672,773 | |
| QIIC QA Islamic Insurance |
8.50 | -0.002 | -0.02% | 4.41% | -3.39% | 22,507 | 191,768 | |
| QCFD Qatar Cinema & Film Distribution Company |
2.51 | -0.090 | -3.46% | -3.90% | -16.61% | 5,070 | 12,725 | |
| QEWC Qatar Electricity & Water Co QSC |
16.00 | 0.000 | 0.00% | 2.86% | -8.05% | 177,188 | 2,830,682 | |
| QFLS Qatar Fuel |
15.12 | 0.080 | 0.53% | 0.63% | -7.27% | 86,320 | 1,305,205 | |
| QGTS Qatar Gas Transport Co Ltd |
4.22 | 0.021 | 0.50% | -1.12% | 23.86% | 562,304 | 2,363,958 | |
| QGIR Qatar General Insurance & Reinsurance Co. SAQ |
1.26 | 0.000 | 0.00% | -10.74% | 4.55% | 9,408 | 11,517 | |
| QGMS Qatar German Company for Medical Devices |
1.46 | -0.007 | -0.48% | -2.42% | -7.20% | 5,670,311 | 8,317,170 | |
| QIMC Qatar Industrial Manufacturing |
2.54 | 0.006 | 0.24% | 0.49% | -15.64% | 296,523 | 752,864 | |
| QINS Qatar Insurance Co SAQ |
2.10 | -0.006 | -0.28% | -0.99% | -13.03% | 1,278,000 | 2,694,616 | |
| QIIB Qatar International Islamic Bank SAQ |
10.61 | 0.080 | 0.76% | -1.04% | 5.51% | 99,448 | 1,053,936 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
20.96 | -0.040 | -0.19% | -0.87% | 11.76% | 243,291 | 5,098,903 | |
| QANC Qatar National Cement Co. QSC |
3.75 | 0.029 | 0.78% | 2.99% | 3.30% | 6,000 | 22,501 | |
| QNNC Qatar Navigation QSC |
11.16 | 0.080 | 0.72% | 0.96% | 17.34% | 163,478 | 1,816,070 | |
| QOIS Qatar Oman Investment Company QSC |
0.73 | -0.002 | -0.27% | 0.18% | -18.30% | 296,834 | 216,813 | |
| QIGD Qatari Investors Group |
1.49 | -0.001 | -0.07% | 4.27% | -7.84% | 341,779 | 509,383 | |
| SALM SALAM International |
0.68 | -0.003 | -0.44% | 0.92% | -2.72% | 1,738,906 | 1,171,188 | |
| COMB The Commercial Bank PSQC |
4.13 | 0.010 | 0.24% | -1.48% | -24.48% | 392,492 | 1,616,893 | |
| UDCD United Development Co QSC |
1.14 | 0.001 | 0.09% | 4.25% | 11.96% | 893,314 | 1,019,657 | |
| VFQS Vodafone Qatar |
1.86 | 0.000 | 0.00% | 2.63% | 3.45% | 2,404,167 | 4,470,768 | |
| WDAM Widam Food Company |
2.66 | -0.021 | -0.78% | 4.30% | 15.37% | 1,172,417 | 3,125,597 | |
| ZHCD Zad Holding Company |
13.75 | 0.040 | 0.29% | 3.02% | 1.56% | 12,000 | 165,000 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| QNBK National Bank of Qatar |
17.10 | 0.290 | 1.73% | -2.11% | 6.19% | 1,107,289 | 18,928,558 | |
| QNNC Qatar Navigation QSC |
11.16 | 0.080 | 0.72% | 0.96% | 17.34% | 163,478 | 1,816,070 | |
| QIIB Qatar International Islamic Bank SAQ |
10.61 | 0.080 | 0.76% | -1.04% | 5.51% | 99,448 | 1,053,936 | |
| QFLS Qatar Fuel |
15.12 | 0.080 | 0.53% | 0.63% | -7.27% | 86,320 | 1,305,205 | |
| ZHCD Zad Holding Company |
13.75 | 0.040 | 0.29% | 3.02% | 1.56% | 12,000 | 165,000 | |
| IHGS Inma Holding Company |
3.90 | 0.031 | 0.80% | -6.94% | -2.17% | 264,924 | 1,038,525 | |
| MERS Al Meera Consumer Goods Co. QSC |
14.54 | 0.030 | 0.21% | 1.89% | 10.93% | 29,596 | 430,300 | |
| QANC Qatar National Cement Co. QSC |
3.75 | 0.029 | 0.78% | 2.99% | 3.30% | 6,000 | 22,501 | |
| ERES Ezdan Holding Group QSC |
1.19 | 0.025 | 2.15% | 20.41% | 27.13% | 5,688,749 | 6,721,632 | |
| MCGS Immune Group |
4.64 | 0.023 | 0.50% | 2.23% | -18.05% | 161,565 | 749,710 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| QISB Qatar Islamic Bank (Q.P.S.C.) |
20.96 | -0.040 | -0.19% | -0.87% | 11.76% | 243,291 | 5,098,903 | |
| DICO Doha Insurance Group QSC |
2.48 | -0.040 | -1.59% | 2.57% | 12.78% | 14,158 | 35,130 | |
| KINS Gulf Insurance |
2.34 | -0.022 | -0.93% | 6.10% | -21.54% | 661,403 | 1,559,747 | |
| WDAM Widam Food Company |
2.66 | -0.021 | -0.78% | 4.30% | 15.37% | 1,172,417 | 3,125,597 | |
| DOBK Doha Bank |
1.84 | -0.012 | -0.65% | 9.34% | 7.23% | 2,740,253 | 5,061,270 | |
| QGMS Qatar German Company for Medical Devices |
1.46 | -0.007 | -0.48% | -2.42% | -7.20% | 5,670,311 | 8,317,170 | |
| QINS Qatar Insurance Co SAQ |
2.10 | -0.006 | -0.28% | -0.99% | -13.03% | 1,278,000 | 2,694,616 | |
| SALM SALAM International |
0.68 | -0.003 | -0.44% | 0.92% | -2.72% | 1,738,906 | 1,171,188 | |
| QOIS Qatar Oman Investment Company QSC |
0.73 | -0.002 | -0.27% | 0.18% | -18.30% | 296,834 | 216,813 | |
| QIIC QA Islamic Insurance |
8.50 | -0.002 | -0.02% | 4.41% | -3.39% | 22,507 | 191,768 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| QNBK National Bank of Qatar |
17.10 | 0.290 | 1.73% | -2.11% | 6.19% | 1,107,289 | 18,928,558 | |
| MARK Masraf Al Rayan QSC |
2.36 | 0.019 | 0.81% | -0.42% | -7.39% | 5,468,192 | 12,901,320 | |
| ORDS Ooredoo QPSC |
11.70 | 0.020 | 0.17% | 4.01% | 16.93% | 1,080,816 | 12,672,773 | |
| QGMS Qatar German Company for Medical Devices |
1.46 | -0.007 | -0.48% | -2.42% | -7.20% | 5,670,311 | 8,317,170 | |
| ERES Ezdan Holding Group QSC |
1.19 | 0.025 | 2.15% | 20.41% | 27.13% | 5,688,749 | 6,721,632 | |
| GISS Gulf International |
3.05 | 0.002 | 0.07% | -0.32% | 9.91% | 1,976,074 | 6,034,478 | |
| IQCD Industries Qatar |
13.09 | 0.010 | 0.08% | 0.96% | -2.24% | 402,282 | 5,267,978 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
20.96 | -0.040 | -0.19% | -0.87% | 11.76% | 243,291 | 5,098,903 | |
| DOBK Doha Bank |
1.84 | -0.012 | -0.65% | 9.34% | 7.23% | 2,740,253 | 5,061,270 | |
| VFQS Vodafone Qatar |
1.86 | 0.000 | 0.00% | 2.63% | 3.45% | 2,404,167 | 4,470,768 |
