Qatar Index

مادة اعلانية

Latest Update: 11 May 2025 14:10 Abu Dhabi Time.

Market Status: Closed

10,532.25

12.21

0.12%

Open

10,520.04

Prev Close

10,520.04

Day Range

10,520.04 - 10,592.56

52 Weeks

9,165.64 - 10,747.66

Companies: 85

High: 30

Low: 51

Steady: 4

Market Statistics

1 Month Change

4.09%

1 Year Change

9.21%

Average 30-days Trading Volume

79,410,456.16

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AHCS Aamal Co	0.82	-0.006	-0.73%	-8.63%	5.69%	27,538,850	22,545,269
AABQ Ahli Bank QSC	3.62	-0.013	-0.36%	2.43%	-2.03%	1,500	5,437
MERS Al Meera Consumer Goods Co. QSC	14.76	-0.130	-0.87%	-7.32%	13.54%	92,602	1,380,302
NLCS Alijarah Holding Co QSC	0.73	-0.001	-0.14%	0.33%	6.10%	3,309,093	2,422,305
BRES Barwa Real Estate Co	2.82	0.008	0.28%	2.23%	-5.88%	858,451	2,426,525
DBIS Dlala Brokerage & Investment Co. QSC	1.01	-0.003	-0.30%	-6.07%	-21.55%	1,080,528	1,091,948
DOBK Doha Bank	2.46	-0.015	-0.60%	20.88%	71.90%	1,802,107	4,442,921
DICO Doha Insurance Group QSC	2.49	-0.017	-0.68%	-1.52%	-1.93%	180,281	452,318
ERES Ezdan Holding Group QSC	1.00	-0.003	-0.30%	-2.37%	24.47%	8,069,207	8,105,667
KINS Gulf Insurance	2.32	-0.009	-0.39%	-2.59%	-7.16%	413,234	961,684
GISS Gulf International	3.11	-0.002	-0.06%	1.65%	7.98%	3,279,575	10,224,777
GWCS Gulf Warehousing Co.	2.92	-0.010	-0.34%	-8.26%	-12.70%	188,019	550,663
MCCS Immune Complex	3.42	0.003	0.09%	-3.79%	-15.44%	114,894	393,364
MCGS Immune Group	4.57	0.015	0.33%	-2.52%	13.05%	142,860	652,447
IQCD Industries Qatar	12.05	0.050	0.42%	-7.61%	0.33%	3,864,773	46,502,599
IHGS Inma Holding Company	3.41	-0.022	-0.64%	-4.32%	-23.07%	110,356	377,603
MARK Masraf Al Rayan QSC	2.26	-0.018	-0.79%	-1.09%	-4.56%	7,852,796	17,908,015
MRDS Mazaya Real Estate Development QPSC	0.61	-0.004	-0.65%	1.39%	-6.01%	10,127,530	6,209,255
MPHC Mesaieed Petrochemical Holding Co	1.38	0.001	0.07%	-5.44%	-22.96%	4,972,888	6,863,914
QNBK National Bank of Qatar	16.86	-0.040	-0.24%	2.84%	21.12%	396,601	6,715,560
ORDS Ooredoo QPSC	12.51	-0.200	-1.57%	1.08%	26.34%	842,947	10,672,481
QIIC QA Islamic Insurance	8.43	-0.020	-0.24%	-2.38%	1.96%	38,062	321,431
QCFD Qatar Cinema & Film Distribution Company	2.44	0.030	1.13%	7.12%	-10.17%	370	901
QEWC Qatar Electricity & Water Co QSC	15.13	0.130	0.87%	-2.05%	0.80%	184,134	2,783,781
QFLS Qatar Fuel	14.99	0.050	0.33%	-2.76%	2.04%	156,419	2,349,658
QGTS Qatar Gas Transport Co Ltd	4.85	-0.054	-1.10%	0.98%	17.56%	838,947	4,071,567
QGIR Qatar General Insurance & Reinsurance Co. SAQ	1.36	0.106	8.46%	21.11%	27.01%	37,122	46,684
QGMS Qatar German Company for Medical Devices	1.37	-0.004	-0.29%	-4.56%	-22.56%	3,112,269	4,272,947
QIMC Qatar Industrial Manufacturing	2.52	0.004	0.16%	-3.70%	-1.44%	102,032	257,727
QINS Qatar Insurance Co SAQ	1.88	0.000	0.00%	-4.19%	-12.64%	954,155	1,769,930
QIIB Qatar International Islamic Bank SAQ	10.53	0.050	0.48%	-1.50%	0.29%	235,970	2,485,879
QISB Qatar Islamic Bank (Q.P.S.C.)	21.59	0.200	0.94%	1.52%	22.67%	332,022	7,182,653
QANC Qatar National Cement Co. QSC	3.45	0.030	0.88%	-5.31%	-3.80%	413,736	1,434,544
QNNC Qatar Navigation QSC	11.42	0.120	1.06%	0.74%	8.14%	474,130	5,409,686
QOIS Qatar Oman Investment Company QSC	0.67	0.027	4.17%	3.77%	-22.53%	6,869,965	4,523,205
QIGD Qatari Investors Group	1.44	0.000	0.00%	-3.60%	-6.49%	3,017,026	4,341,350
SALM SALAM International	0.68	0.011	1.64%	5.85%	5.90%	8,780,260	5,985,995
COMB The Commercial Bank PSQC	4.35	-0.029	-0.66%	-0.50%	6.10%	124,021	540,396
UDCD United Development Co QSC	1.06	0.010	0.95%	0.21%	-10.50%	4,188,095	4,456,921
VFQS Vodafone Qatar	2.60	0.043	1.68%	23.04%	55.22%	7,169,011	18,743,239
WDAM Widam Food Company	2.12	-0.026	-1.21%	-3.75%	-8.60%	1,073,139	2,273,331
ZHCD Zad Holding Company	14.35	-0.010	-0.07%	-6.55%	8.26%	31,978	457,596

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QISB Qatar Islamic Bank (Q.P.S.C.)	21.59	0.200	0.94%	1.52%	22.67%	332,022	7,182,653
QEWC Qatar Electricity & Water Co QSC	15.13	0.130	0.87%	-2.05%	0.80%	184,134	2,783,781
QNNC Qatar Navigation QSC	11.42	0.120	1.06%	0.74%	8.14%	474,130	5,409,686
QGIR Qatar General Insurance & Reinsurance Co. SAQ	1.36	0.106	8.46%	21.11%	27.01%	37,122	46,684
IQCD Industries Qatar	12.05	0.050	0.42%	-7.61%	0.33%	3,864,773	46,502,599
QIIB Qatar International Islamic Bank SAQ	10.53	0.050	0.48%	-1.50%	0.29%	235,970	2,485,879
QFLS Qatar Fuel	14.99	0.050	0.33%	-2.76%	2.04%	156,419	2,349,658
VFQS Vodafone Qatar	2.60	0.043	1.68%	23.04%	55.22%	7,169,011	18,743,239
QANC Qatar National Cement Co. QSC	3.45	0.030	0.88%	-5.31%	-3.80%	413,736	1,434,544
QCFD Qatar Cinema & Film Distribution Company	2.44	0.030	1.13%	7.12%	-10.17%	370	901

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ORDS Ooredoo QPSC	12.51	-0.200	-1.57%	1.08%	26.34%	842,947	10,672,481
MERS Al Meera Consumer Goods Co. QSC	14.76	-0.130	-0.87%	-7.32%	13.54%	92,602	1,380,302
QGTS Qatar Gas Transport Co Ltd	4.85	-0.054	-1.10%	0.98%	17.56%	838,947	4,071,567
QNBK National Bank of Qatar	16.86	-0.040	-0.24%	2.84%	21.12%	396,601	6,715,560
COMB The Commercial Bank PSQC	4.35	-0.029	-0.66%	-0.50%	6.10%	124,021	540,396
WDAM Widam Food Company	2.12	-0.026	-1.21%	-3.75%	-8.60%	1,073,139	2,273,331
IHGS Inma Holding Company	3.41	-0.022	-0.64%	-4.32%	-23.07%	110,356	377,603
QIIC QA Islamic Insurance	8.43	-0.020	-0.24%	-2.38%	1.96%	38,062	321,431
MARK Masraf Al Rayan QSC	2.26	-0.018	-0.79%	-1.09%	-4.56%	7,852,796	17,908,015
DICO Doha Insurance Group QSC	2.49	-0.017	-0.68%	-1.52%	-1.93%	180,281	452,318

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IQCD Industries Qatar	12.05	0.050	0.42%	-7.61%	0.33%	3,864,773	46,502,599
AHCS Aamal Co	0.82	-0.006	-0.73%	-8.63%	5.69%	27,538,850	22,545,269
VFQS Vodafone Qatar	2.60	0.043	1.68%	23.04%	55.22%	7,169,011	18,743,239
MARK Masraf Al Rayan QSC	2.26	-0.018	-0.79%	-1.09%	-4.56%	7,852,796	17,908,015
ORDS Ooredoo QPSC	12.51	-0.200	-1.57%	1.08%	26.34%	842,947	10,672,481
GISS Gulf International	3.11	-0.002	-0.06%	1.65%	7.98%	3,279,575	10,224,777
ERES Ezdan Holding Group QSC	1.00	-0.003	-0.30%	-2.37%	24.47%	8,069,207	8,105,667
QISB Qatar Islamic Bank (Q.P.S.C.)	21.59	0.200	0.94%	1.52%	22.67%	332,022	7,182,653
MPHC Mesaieed Petrochemical Holding Co	1.38	0.001	0.07%	-5.44%	-22.96%	4,972,888	6,863,914
QNBK National Bank of Qatar	16.86	-0.040	-0.24%	2.84%	21.12%	396,601	6,715,560

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.