Today's Edition
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AHCS Aamal Co |
0.88 | 0.006 | 0.69% | 0.82% | 3.65% | 1,305,960 | 1,148,600 | |
| AABQ Ahli Bank QSC |
3.48 | -0.001 | -0.03% | -3.43% | -8.45% | 46,606 | 161,996 | |
| MERS Al Meera Consumer Goods Co. QSC |
14.51 | -0.010 | -0.07% | -0.53% | 12.22% | 314,209 | 4,560,453 | |
| NLCS Alijarah Holding Co QSC |
0.80 | -0.001 | -0.12% | 0.81% | 10.65% | 2,715,701 | 2,166,052 | |
| BRES Barwa Real Estate Co |
2.82 | -0.027 | -0.95% | -1.40% | 3.75% | 2,664,324 | 7,535,684 | |
| DBIS Dlala Brokerage & Investment Co. QSC |
1.15 | 0.000 | 0.00% | -1.09% | -9.28% | 258,606 | 298,430 | |
| DOBK Doha Bank |
2.00 | 0.010 | 0.50% | 7.94% | 23.23% | 7,118,946 | 14,272,303 | |
| DICO Doha Insurance Group QSC |
2.59 | 0.019 | 0.74% | 3.72% | 8.87% | 86,755 | 222,458 | |
| ERES Ezdan Holding Group QSC |
1.15 | -0.027 | -2.29% | -1.94% | 36.82% | 12,215,518 | 14,244,951 | |
| KINS Gulf Insurance |
2.42 | -0.069 | -2.77% | 3.84% | -16.84% | 2,257,435 | 5,547,185 | |
| GISS Gulf International |
3.22 | 0.028 | 0.88% | 5.30% | 21.60% | 8,063,511 | 25,803,144 | |
| GWCS Gulf Warehousing Co. |
3.38 | 0.015 | 0.45% | 4.22% | 11.46% | 1,185,069 | 3,976,040 | |
| MCCS Immune Complex |
3.76 | -0.012 | -0.32% | -0.27% | 0.24% | 1,334,387 | 5,028,216 | |
| MCGS Immune Group |
4.54 | 0.017 | 0.38% | -1.88% | -15.12% | 847,477 | 3,832,289 | |
| IQCD Industries Qatar |
12.90 | -0.360 | -2.71% | -1.69% | 3.95% | 7,785,755 | 101,284,247 | |
| IHGS Inma Holding Company |
3.86 | 0.010 | 0.26% | -2.67% | 1.55% | 112,701 | 432,811 | |
| MARK Masraf Al Rayan QSC |
2.48 | -0.020 | -0.80% | 5.64% | 3.33% | 11,183,756 | 27,755,266 | |
| MRDS Mazaya Real Estate Development QPSC |
0.60 | -0.010 | -1.65% | -2.77% | -16.90% | 3,188,550 | 1,908,205 | |
| MPHC Mesaieed Petrochemical Holding Co |
1.53 | -0.011 | -0.72% | -0.97% | -4.62% | 6,231,051 | 9,524,753 | |
| QNBK National Bank of Qatar |
17.25 | -0.030 | -0.17% | 1.03% | 13.79% | 4,657,392 | 80,351,079 | |
| ORDS Ooredoo QPSC |
11.57 | -0.080 | -0.69% | -0.32% | 16.75% | 8,779,477 | 101,841,804 | |
| QIIC QA Islamic Insurance |
8.60 | 0.015 | 0.17% | 1.87% | -3.15% | 102,013 | 873,154 | |
| QCFD Qatar Cinema & Film Distribution Company |
2.55 | 0.000 | 0.00% | -1.36% | -14.90% | 8,740 | 21,863 | |
| QEWC Qatar Electricity & Water Co QSC |
15.70 | -0.320 | -2.00% | -1.45% | -6.55% | 1,305,798 | 20,583,248 | |
| QFLS Qatar Fuel |
15.00 | -0.020 | -0.13% | -0.52% | -3.66% | 1,192,092 | 17,957,133 | |
| QGTS Qatar Gas Transport Co Ltd |
4.11 | -0.095 | -2.26% | -2.43% | 28.47% | 3,669,007 | 15,206,007 | |
| QGIR Qatar General Insurance & Reinsurance Co. SAQ |
1.15 | -0.048 | -4.00% | -6.64% | 2.49% | 210,000 | 246,960 | |
| QGMS Qatar German Company for Medical Devices |
1.42 | 0.009 | 0.64% | -2.32% | 0.78% | 4,830,176 | 6,859,174 | |
| QIMC Qatar Industrial Manufacturing |
2.52 | -0.003 | -0.12% | -0.95% | -14.97% | 355,526 | 896,077 | |
| QINS Qatar Insurance Co SAQ |
2.23 | 0.104 | 4.89% | 4.85% | -5.15% | 1,712,735 | 3,733,635 | |
| QIIB Qatar International Islamic Bank SAQ |
10.65 | -0.010 | -0.09% | 0.24% | 4.82% | 1,001,434 | 10,677,737 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
20.86 | -0.230 | -1.09% | -0.89% | 9.85% | 1,866,517 | 39,081,308 | |
| QANC Qatar National Cement Co. QSC |
3.82 | -0.012 | -0.31% | 1.81% | -1.52% | 91,306 | 348,078 | |
| QNNC Qatar Navigation QSC |
10.77 | -0.320 | -2.89% | -2.93% | 8.61% | 1,147,469 | 12,514,169 | |
| QOIS Qatar Oman Investment Company QSC |
0.72 | -0.007 | -0.96% | -1.14% | -16.08% | 201,146 | 145,333 | |
| QIGD Qatari Investors Group |
1.58 | 0.023 | 1.48% | 5.78% | -0.94% | 1,240,374 | 1,955,944 | |
| SALM SALAM International |
0.67 | -0.006 | -0.89% | -0.17% | 0.75% | 2,001,523 | 1,347,385 | |
| COMB The Commercial Bank PSQC |
4.30 | -0.060 | -1.38% | 3.28% | -19.02% | 4,319,487 | 18,684,836 | |
| UDCD United Development Co QSC |
1.13 | 0.003 | 0.27% | -1.11% | 11.83% | 1,350,546 | 1,529,632 | |
| VFQS Vodafone Qatar |
1.86 | -0.006 | -0.32% | 0.11% | 3.22% | 834,316 | 1,554,736 | |
| WDAM Widam Food Company |
2.53 | -0.022 | -0.86% | -4.19% | 13.11% | 869,588 | 2,197,991 | |
| ZHCD Zad Holding Company |
13.71 | -0.040 | -0.29% | -0.47% | 3.08% | 35,810 | 492,506 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| QINS Qatar Insurance Co SAQ |
2.23 | 0.104 | 4.89% | 4.85% | -5.15% | 1,712,735 | 3,733,635 | |
| GISS Gulf International |
3.22 | 0.028 | 0.88% | 5.30% | 21.60% | 8,063,511 | 25,803,144 | |
| QIGD Qatari Investors Group |
1.58 | 0.023 | 1.48% | 5.78% | -0.94% | 1,240,374 | 1,955,944 | |
| DICO Doha Insurance Group QSC |
2.59 | 0.019 | 0.74% | 3.72% | 8.87% | 86,755 | 222,458 | |
| MCGS Immune Group |
4.54 | 0.017 | 0.38% | -1.88% | -15.12% | 847,477 | 3,832,289 | |
| GWCS Gulf Warehousing Co. |
3.38 | 0.015 | 0.45% | 4.22% | 11.46% | 1,185,069 | 3,976,040 | |
| QIIC QA Islamic Insurance |
8.60 | 0.015 | 0.17% | 1.87% | -3.15% | 102,013 | 873,154 | |
| DOBK Doha Bank |
2.00 | 0.010 | 0.50% | 7.94% | 23.23% | 7,118,946 | 14,272,303 | |
| IHGS Inma Holding Company |
3.86 | 0.010 | 0.26% | -2.67% | 1.55% | 112,701 | 432,811 | |
| QGMS Qatar German Company for Medical Devices |
1.42 | 0.009 | 0.64% | -2.32% | 0.78% | 4,830,176 | 6,859,174 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| IQCD Industries Qatar |
12.90 | -0.360 | -2.71% | -1.69% | 3.95% | 7,785,755 | 101,284,247 | |
| QEWC Qatar Electricity & Water Co QSC |
15.70 | -0.320 | -2.00% | -1.45% | -6.55% | 1,305,798 | 20,583,248 | |
| QNNC Qatar Navigation QSC |
10.77 | -0.320 | -2.89% | -2.93% | 8.61% | 1,147,469 | 12,514,169 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
20.86 | -0.230 | -1.09% | -0.89% | 9.85% | 1,866,517 | 39,081,308 | |
| QGTS Qatar Gas Transport Co Ltd |
4.11 | -0.095 | -2.26% | -2.43% | 28.47% | 3,669,007 | 15,206,007 | |
| ORDS Ooredoo QPSC |
11.57 | -0.080 | -0.69% | -0.32% | 16.75% | 8,779,477 | 101,841,804 | |
| KINS Gulf Insurance |
2.42 | -0.069 | -2.77% | 3.84% | -16.84% | 2,257,435 | 5,547,185 | |
| COMB The Commercial Bank PSQC |
4.30 | -0.060 | -1.38% | 3.28% | -19.02% | 4,319,487 | 18,684,836 | |
| QGIR Qatar General Insurance & Reinsurance Co. SAQ |
1.15 | -0.048 | -4.00% | -6.64% | 2.49% | 210,000 | 246,960 | |
| ZHCD Zad Holding Company |
13.71 | -0.040 | -0.29% | -0.47% | 3.08% | 35,810 | 492,506 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ORDS Ooredoo QPSC |
11.57 | -0.080 | -0.69% | -0.32% | 16.75% | 8,779,477 | 101,841,804 | |
| IQCD Industries Qatar |
12.90 | -0.360 | -2.71% | -1.69% | 3.95% | 7,785,755 | 101,284,247 | |
| QNBK National Bank of Qatar |
17.25 | -0.030 | -0.17% | 1.03% | 13.79% | 4,657,392 | 80,351,079 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
20.86 | -0.230 | -1.09% | -0.89% | 9.85% | 1,866,517 | 39,081,308 | |
| MARK Masraf Al Rayan QSC |
2.48 | -0.020 | -0.80% | 5.64% | 3.33% | 11,183,756 | 27,755,266 | |
| GISS Gulf International |
3.22 | 0.028 | 0.88% | 5.30% | 21.60% | 8,063,511 | 25,803,144 | |
| QEWC Qatar Electricity & Water Co QSC |
15.70 | -0.320 | -2.00% | -1.45% | -6.55% | 1,305,798 | 20,583,248 | |
| COMB The Commercial Bank PSQC |
4.30 | -0.060 | -1.38% | 3.28% | -19.02% | 4,319,487 | 18,684,836 | |
| QFLS Qatar Fuel |
15.00 | -0.020 | -0.13% | -0.52% | -3.66% | 1,192,092 | 17,957,133 | |
| QGTS Qatar Gas Transport Co Ltd |
4.11 | -0.095 | -2.26% | -2.43% | 28.47% | 3,669,007 | 15,206,007 |
