Today's Edition
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AHCS Aamal Co |
0.84 | 0.000 | 0.00% | 3.69% | -2.25% | 7,119,058 | 6,063,908 | |
| AABQ Ahli Bank QSC |
3.89 | 0.162 | 4.35% | -2.18% | 0.65% | 10,000 | 38,870 | |
| MERS Al Meera Consumer Goods Co. QSC |
14.44 | 0.020 | 0.14% | -2.03% | 4.03% | 57,255 | 828,036 | |
| NLCS Alijarah Holding Co QSC |
0.79 | 0.072 | 9.97% | 10.26% | 1.15% | 40,808,186 | 31,213,860 | |
| BRES Barwa Real Estate Co |
2.80 | -0.007 | -0.25% | 5.13% | 6.81% | 2,121,862 | 5,972,343 | |
| DBIS Dlala Brokerage & Investment Co. QSC |
1.21 | 0.003 | 0.25% | -1.33% | -24.34% | 182,293 | 220,104 | |
| DOBK Doha Bank |
1.76 | -0.031 | -1.73% | 9.66% | 10.74% | 4,785,454 | 8,458,462 | |
| DICO Doha Insurance Group QSC |
2.49 | -0.013 | -0.52% | -3.54% | 14.94% | 13,444 | 33,397 | |
| ERES Ezdan Holding Group QSC |
0.77 | 0.014 | 1.86% | 2.37% | -25.77% | 18,767,023 | 14,343,276 | |
| KINS Gulf Insurance |
2.38 | -0.021 | -0.88% | -0.11% | -25.59% | 2,879,994 | 6,873,444 | |
| GISS Gulf International |
3.32 | -0.008 | -0.24% | 0.91% | 18.68% | 4,919,960 | 16,331,233 | |
| GWCS Gulf Warehousing Co. |
3.25 | -0.007 | -0.21% | 1.10% | 1.65% | 254,149 | 826,953 | |
| MCCS Immune Complex |
3.85 | -0.006 | -0.16% | -1.94% | -22.64% | 203,498 | 783,571 | |
| MCGS Immune Group |
4.61 | -0.018 | -0.39% | 8.23% | -21.14% | 1,346,940 | 6,224,751 | |
| IQCD Industries Qatar |
13.00 | -0.040 | -0.31% | -3.41% | -5.52% | 1,043,460 | 13,610,722 | |
| IHGS Inma Holding Company |
4.41 | 0.010 | 0.23% | 4.89% | -5.36% | 881,367 | 3,909,054 | |
| MARK Masraf Al Rayan QSC |
2.42 | -0.025 | -1.02% | 5.33% | 7.60% | 5,272,047 | 12,845,765 | |
| MRDS Mazaya Real Estate Development QPSC |
0.62 | 0.023 | 3.82% | 8.76% | -26.44% | 39,706,041 | 24,591,749 | |
| MPHC Mesaieed Petrochemical Holding Co |
1.64 | -0.007 | -0.43% | -3.49% | -8.51% | 10,375,072 | 17,024,507 | |
| QNBK National Bank of Qatar |
16.45 | 0.040 | 0.24% | 2.36% | 8.94% | 2,291,494 | 37,793,794 | |
| ORDS Ooredoo QPSC |
11.30 | 0.120 | 1.07% | 0.29% | 7.11% | 825,796 | 9,353,290 | |
| QIIC QA Islamic Insurance |
8.43 | -0.058 | -0.68% | 2.29% | -6.22% | 627,480 | 5,301,821 | |
| QCFD Qatar Cinema & Film Distribution Company |
2.66 | 0.000 | 0.00% | -3.71% | -16.15% | 175,060 | 466,184 | |
| QEWC Qatar Electricity & Water Co QSC |
15.55 | -0.070 | -0.45% | -3.37% | -11.19% | 309,825 | 4,843,140 | |
| QFLS Qatar Fuel |
14.71 | -0.130 | -0.88% | -2.31% | -8.01% | 297,778 | 4,390,533 | |
| QGTS Qatar Gas Transport Co Ltd |
4.37 | -0.018 | -0.41% | -5.07% | 14.89% | 2,594,844 | 11,371,038 | |
| QGIR Qatar General Insurance & Reinsurance Co. SAQ |
1.16 | 0.000 | 0.00% | 18.09% | -1.69% | 35 | 44 | |
| QGMS Qatar German Company for Medical Devices |
1.81 | 0.021 | 1.18% | -0.16% | -4.44% | 7,786,819 | 14,068,855 | |
| QIMC Qatar Industrial Manufacturing |
2.55 | 0.005 | 0.20% | -1.21% | -14.58% | 484,414 | 1,234,175 | |
| QINS Qatar Insurance Co SAQ |
2.12 | -0.002 | -0.09% | -1.63% | -11.13% | 43,778 | 93,221 | |
| QIIB Qatar International Islamic Bank SAQ |
10.90 | -0.110 | -1.00% | -1.74% | 10.92% | 812,967 | 8,927,324 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
20.25 | -0.200 | -0.98% | 1.80% | 7.83% | 388,745 | 7,916,809 | |
| QANC Qatar National Cement Co. QSC |
3.69 | 0.003 | 0.08% | -0.07% | 3.16% | 341,131 | 1,257,288 | |
| QNNC Qatar Navigation QSC |
11.27 | -0.130 | -1.14% | -4.33% | 8.89% | 793,361 | 9,019,193 | |
| QOIS Qatar Oman Investment Company QSC |
0.74 | 0.000 | 0.00% | -1.71% | -12.40% | 8,831,169 | 6,568,364 | |
| QIGD Qatari Investors Group |
1.50 | -0.002 | -0.13% | -0.72% | -12.43% | 1,899,555 | 2,846,396 | |
| SALM SALAM International |
0.70 | 0.013 | 1.88% | 0.33% | 4.14% | 17,139,164 | 12,036,664 | |
| COMB The Commercial Bank PSQC |
4.38 | -0.042 | -0.95% | 4.86% | -21.35% | 4,235,841 | 18,574,984 | |
| UDCD United Development Co QSC |
1.12 | -0.002 | -0.18% | -0.24% | 0.45% | 3,039,600 | 3,422,920 | |
| VFQS Vodafone Qatar |
1.87 | 0.031 | 1.69% | 4.62% | 4.12% | 5,201,105 | 9,675,409 | |
| WDAM Widam Food Company |
2.80 | 0.018 | 0.65% | -5.24% | 23.57% | 709,590 | 1,984,000 | |
| ZHCD Zad Holding Company |
13.95 | -0.060 | -0.43% | -0.58% | 1.09% | 103,006 | 1,431,823 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AABQ Ahli Bank QSC |
3.89 | 0.162 | 4.35% | -2.18% | 0.65% | 10,000 | 38,870 | |
| ORDS Ooredoo QPSC |
11.30 | 0.120 | 1.07% | 0.29% | 7.11% | 825,796 | 9,353,290 | |
| NLCS Alijarah Holding Co QSC |
0.79 | 0.072 | 9.97% | 10.26% | 1.15% | 40,808,186 | 31,213,860 | |
| QNBK National Bank of Qatar |
16.45 | 0.040 | 0.24% | 2.36% | 8.94% | 2,291,494 | 37,793,794 | |
| VFQS Vodafone Qatar |
1.87 | 0.031 | 1.69% | 4.62% | 4.12% | 5,201,105 | 9,675,409 | |
| MRDS Mazaya Real Estate Development QPSC |
0.62 | 0.023 | 3.82% | 8.76% | -26.44% | 39,706,041 | 24,591,749 | |
| QGMS Qatar German Company for Medical Devices |
1.81 | 0.021 | 1.18% | -0.16% | -4.44% | 7,786,819 | 14,068,855 | |
| MERS Al Meera Consumer Goods Co. QSC |
14.44 | 0.020 | 0.14% | -2.03% | 4.03% | 57,255 | 828,036 | |
| WDAM Widam Food Company |
2.80 | 0.018 | 0.65% | -5.24% | 23.57% | 709,590 | 1,984,000 | |
| ERES Ezdan Holding Group QSC |
0.77 | 0.014 | 1.86% | 2.37% | -25.77% | 18,767,023 | 14,343,276 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| QISB Qatar Islamic Bank (Q.P.S.C.) |
20.25 | -0.200 | -0.98% | 1.80% | 7.83% | 388,745 | 7,916,809 | |
| QNNC Qatar Navigation QSC |
11.27 | -0.130 | -1.14% | -4.33% | 8.89% | 793,361 | 9,019,193 | |
| QFLS Qatar Fuel |
14.71 | -0.130 | -0.88% | -2.31% | -8.01% | 297,778 | 4,390,533 | |
| QIIB Qatar International Islamic Bank SAQ |
10.90 | -0.110 | -1.00% | -1.74% | 10.92% | 812,967 | 8,927,324 | |
| QEWC Qatar Electricity & Water Co QSC |
15.55 | -0.070 | -0.45% | -3.37% | -11.19% | 309,825 | 4,843,140 | |
| ZHCD Zad Holding Company |
13.95 | -0.060 | -0.43% | -0.58% | 1.09% | 103,006 | 1,431,823 | |
| QIIC QA Islamic Insurance |
8.43 | -0.058 | -0.68% | 2.29% | -6.22% | 627,480 | 5,301,821 | |
| COMB The Commercial Bank PSQC |
4.38 | -0.042 | -0.95% | 4.86% | -21.35% | 4,235,841 | 18,574,984 | |
| IQCD Industries Qatar |
13.00 | -0.040 | -0.31% | -3.41% | -5.52% | 1,043,460 | 13,610,722 | |
| DOBK Doha Bank |
1.76 | -0.031 | -1.73% | 9.66% | 10.74% | 4,785,454 | 8,458,462 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| QNBK National Bank of Qatar |
16.45 | 0.040 | 0.24% | 2.36% | 8.94% | 2,291,494 | 37,793,794 | |
| NLCS Alijarah Holding Co QSC |
0.79 | 0.072 | 9.97% | 10.26% | 1.15% | 40,808,186 | 31,213,860 | |
| MRDS Mazaya Real Estate Development QPSC |
0.62 | 0.023 | 3.82% | 8.76% | -26.44% | 39,706,041 | 24,591,749 | |
| COMB The Commercial Bank PSQC |
4.38 | -0.042 | -0.95% | 4.86% | -21.35% | 4,235,841 | 18,574,984 | |
| MPHC Mesaieed Petrochemical Holding Co |
1.64 | -0.007 | -0.43% | -3.49% | -8.51% | 10,375,072 | 17,024,507 | |
| GISS Gulf International |
3.32 | -0.008 | -0.24% | 0.91% | 18.68% | 4,919,960 | 16,331,233 | |
| ERES Ezdan Holding Group QSC |
0.77 | 0.014 | 1.86% | 2.37% | -25.77% | 18,767,023 | 14,343,276 | |
| QGMS Qatar German Company for Medical Devices |
1.81 | 0.021 | 1.18% | -0.16% | -4.44% | 7,786,819 | 14,068,855 | |
| IQCD Industries Qatar |
13.00 | -0.040 | -0.31% | -3.41% | -5.52% | 1,043,460 | 13,610,722 | |
| MARK Masraf Al Rayan QSC |
2.42 | -0.025 | -1.02% | 5.33% | 7.60% | 5,272,047 | 12,845,765 |
