Today's Edition
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AHCS Aamal Co |
0.83 | -0.004 | -0.48% | 0.73% | -6.46% | 480,244 | 397,055 | |
| AABQ Ahli Bank QSC |
3.78 | -0.027 | -0.72% | -4.25% | 11.24% | 242,966 | 908,598 | |
| MERS Al Meera Consumer Goods Co. QSC |
13.68 | -0.040 | -0.29% | -9.41% | -10.35% | 170,293 | 2,329,135 | |
| NLCS Alijarah Holding Co QSC |
0.66 | -0.006 | -0.90% | 3.39% | -3.78% | 1,241,391 | 817,669 | |
| BRES Barwa Real Estate Co |
2.35 | -0.030 | -1.26% | 1.03% | -10.00% | 5,437,889 | 12,758,676 | |
| DBIS Dlala Brokerage & Investment Co. QSC |
1.04 | 0.094 | 9.94% | 13.61% | 4.00% | 7,219,838 | 7,227,989 | |
| DOBK Doha Bank |
2.81 | -0.011 | -0.39% | -8.62% | 43.51% | 2,876,219 | 8,083,188 | |
| DICO Doha Insurance Group QSC |
2.79 | -0.030 | -1.06% | 6.06% | 14.44% | 126,258 | 352,426 | |
| ERES Ezdan Holding Group QSC |
0.87 | -0.012 | -1.36% | 2.68% | -6.77% | 9,244,866 | 8,031,308 | |
| KINS Gulf Insurance |
2.48 | -0.025 | -1.00% | 8.99% | 10.27% | 400,294 | 997,597 | |
| GISS Gulf International |
2.18 | -0.005 | -0.23% | -0.22% | -25.26% | 4,272,844 | 9,303,011 | |
| GWCS Gulf Warehousing Co. |
2.25 | -0.029 | -1.27% | 2.50% | -24.23% | 660,460 | 1,488,517 | |
| MCCS Immune Complex |
4.73 | -0.074 | -1.54% | 2.17% | 42.88% | 900,969 | 4,286,294 | |
| MCGS Immune Group |
5.30 | -0.075 | -1.40% | -4.00% | 17.86% | 454,126 | 2,403,032 | |
| IQCD Industries Qatar |
11.93 | 0.030 | 0.25% | 6.29% | -1.65% | 3,020,281 | 35,707,597 | |
| IHGS Inma Holding Company |
2.90 | -0.006 | -0.21% | 6.28% | -12.11% | 380,447 | 1,103,805 | |
| MARK Masraf Al Rayan QSC |
2.21 | -0.014 | -0.63% | -5.89% | 2.22% | 12,435,315 | 27,397,168 | |
| MRDS Mazaya Real Estate Development QPSC |
0.56 | -0.003 | -0.53% | 2.57% | 0.90% | 4,460,635 | 2,493,234 | |
| MPHC Mesaieed Petrochemical Holding Co |
1.21 | -0.005 | -0.41% | 15.60% | -10.67% | 19,345,843 | 23,297,568 | |
| QNBK National Bank of Qatar |
17.80 | -0.050 | -0.28% | -2.83% | 16.72% | 2,999,920 | 53,415,440 | |
| ORDS Ooredoo QPSC |
13.05 | -0.050 | -0.38% | -0.16% | 10.13% | 2,047,370 | 26,792,736 | |
| QIIC QA Islamic Insurance |
8.28 | -0.050 | -0.60% | -3.16% | 0.36% | 394,553 | 3,294,280 | |
| QCFD Qatar Cinema & Film Distribution Company |
2.52 | -0.276 | -9.86% | 5.84% | 4.78% | 6,000 | 15,966 | |
| QEWC Qatar Electricity & Water Co QSC |
14.67 | -0.120 | -0.81% | 0.11% | 0.89% | 499,939 | 7,331,383 | |
| QFLS Qatar Fuel |
14.90 | 0.010 | 0.07% | 0.36% | 3.19% | 625,961 | 9,274,914 | |
| QGTS Qatar Gas Transport Co Ltd |
4.42 | -0.030 | -0.67% | -3.28% | -3.62% | 3,558,167 | 15,712,053 | |
| QGIR Qatar General Insurance & Reinsurance Co. SAQ |
1.38 | 0.125 | 10.00% | -2.17% | 31.08% | 524,639 | 713,593 | |
| QGMS Qatar German Company for Medical Devices |
1.42 | -0.013 | -0.91% | 4.82% | 9.84% | 6,100,266 | 8,621,541 | |
| QIMC Qatar Industrial Manufacturing |
2.22 | -0.019 | -0.85% | 0.62% | -10.30% | 762,211 | 1,697,926 | |
| QINS Qatar Insurance Co SAQ |
2.32 | -0.010 | -0.43% | -2.85% | 23.35% | 527,021 | 1,224,520 | |
| QIIB Qatar International Islamic Bank SAQ |
11.10 | -0.100 | -0.89% | -2.86% | 11.00% | 527,883 | 5,858,454 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
23.44 | 0.140 | 0.60% | 2.29% | 17.49% | 1,244,917 | 29,066,575 | |
| QANC Qatar National Cement Co. QSC |
3.12 | 0.021 | 0.68% | 7.15% | -10.50% | 917,104 | 2,859,284 | |
| QNNC Qatar Navigation QSC |
10.83 | 0.150 | 1.40% | -0.64% | 0.65% | 1,357,907 | 14,547,402 | |
| QOIS Qatar Oman Investment Company QSC |
0.73 | 0.002 | 0.28% | 1.61% | -32.69% | 232,028 | 169,517 | |
| QIGD Qatari Investors Group |
1.41 | -0.004 | -0.28% | -1.32% | -0.63% | 963,693 | 1,353,215 | |
| SALM SALAM International |
0.74 | -0.005 | -0.67% | -9.48% | 23.34% | 2,000,817 | 1,480,635 | |
| COMB The Commercial Bank PSQC |
4.45 | -0.020 | -0.45% | -6.11% | 6.21% | 2,044,129 | 9,056,658 | |
| UDCD United Development Co QSC |
0.89 | -0.007 | -0.78% | -2.89% | -12.95% | 6,843,331 | 6,075,894 | |
| VFQS Vodafone Qatar |
2.49 | -0.007 | -0.28% | 1.22% | 25.66% | 932,633 | 2,314,893 | |
| WDAM Widam Food Company |
1.51 | -0.030 | -1.95% | -5.77% | -26.34% | 1,636,438 | 2,473,679 | |
| ZHCD Zad Holding Company |
14.79 | -0.050 | -0.34% | -0.18% | -0.60% | 30,616 | 456,939 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| QNNC Qatar Navigation QSC |
10.83 | 0.150 | 1.40% | -0.64% | 0.65% | 1,357,907 | 14,547,402 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
23.44 | 0.140 | 0.60% | 2.29% | 17.49% | 1,244,917 | 29,066,575 | |
| QGIR Qatar General Insurance & Reinsurance Co. SAQ |
1.38 | 0.125 | 10.00% | -2.17% | 31.08% | 524,639 | 713,593 | |
| DBIS Dlala Brokerage & Investment Co. QSC |
1.04 | 0.094 | 9.94% | 13.61% | 4.00% | 7,219,838 | 7,227,989 | |
| IQCD Industries Qatar |
11.93 | 0.030 | 0.25% | 6.29% | -1.65% | 3,020,281 | 35,707,597 | |
| QANC Qatar National Cement Co. QSC |
3.12 | 0.021 | 0.68% | 7.15% | -10.50% | 917,104 | 2,859,284 | |
| QFLS Qatar Fuel |
14.90 | 0.010 | 0.07% | 0.36% | 3.19% | 625,961 | 9,274,914 | |
| QOIS Qatar Oman Investment Company QSC |
0.73 | 0.002 | 0.28% | 1.61% | -32.69% | 232,028 | 169,517 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| QCFD Qatar Cinema & Film Distribution Company |
2.52 | -0.276 | -9.86% | 5.84% | 4.78% | 6,000 | 15,966 | |
| QEWC Qatar Electricity & Water Co QSC |
14.67 | -0.120 | -0.81% | 0.11% | 0.89% | 499,939 | 7,331,383 | |
| QIIB Qatar International Islamic Bank SAQ |
11.10 | -0.100 | -0.89% | -2.86% | 11.00% | 527,883 | 5,858,454 | |
| MCGS Immune Group |
5.30 | -0.075 | -1.40% | -4.00% | 17.86% | 454,126 | 2,403,032 | |
| MCCS Immune Complex |
4.73 | -0.074 | -1.54% | 2.17% | 42.88% | 900,969 | 4,286,294 | |
| QNBK National Bank of Qatar |
17.80 | -0.050 | -0.28% | -2.83% | 16.72% | 2,999,920 | 53,415,440 | |
| ORDS Ooredoo QPSC |
13.05 | -0.050 | -0.38% | -0.16% | 10.13% | 2,047,370 | 26,792,736 | |
| QIIC QA Islamic Insurance |
8.28 | -0.050 | -0.60% | -3.16% | 0.36% | 394,553 | 3,294,280 | |
| ZHCD Zad Holding Company |
14.79 | -0.050 | -0.34% | -0.18% | -0.60% | 30,616 | 456,939 | |
| MERS Al Meera Consumer Goods Co. QSC |
13.68 | -0.040 | -0.29% | -9.41% | -10.35% | 170,293 | 2,329,135 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| QNBK National Bank of Qatar |
17.80 | -0.050 | -0.28% | -2.83% | 16.72% | 2,999,920 | 53,415,440 | |
| IQCD Industries Qatar |
11.93 | 0.030 | 0.25% | 6.29% | -1.65% | 3,020,281 | 35,707,597 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
23.44 | 0.140 | 0.60% | 2.29% | 17.49% | 1,244,917 | 29,066,575 | |
| MARK Masraf Al Rayan QSC |
2.21 | -0.014 | -0.63% | -5.89% | 2.22% | 12,435,315 | 27,397,168 | |
| ORDS Ooredoo QPSC |
13.05 | -0.050 | -0.38% | -0.16% | 10.13% | 2,047,370 | 26,792,736 | |
| MPHC Mesaieed Petrochemical Holding Co |
1.21 | -0.005 | -0.41% | 15.60% | -10.67% | 19,345,843 | 23,297,568 | |
| QGTS Qatar Gas Transport Co Ltd |
4.42 | -0.030 | -0.67% | -3.28% | -3.62% | 3,558,167 | 15,712,053 | |
| QNNC Qatar Navigation QSC |
10.83 | 0.150 | 1.40% | -0.64% | 0.65% | 1,357,907 | 14,547,402 | |
| BRES Barwa Real Estate Co |
2.35 | -0.030 | -1.26% | 1.03% | -10.00% | 5,437,889 | 12,758,676 | |
| GISS Gulf International |
2.18 | -0.005 | -0.23% | -0.22% | -25.26% | 4,272,844 | 9,303,011 |
