Today's Edition
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AHCS Aamal Co |
0.92 | 0.005 | 0.54% | 5.07% | 6.57% | 1,809,935 | 1,661,195 | |
| AABQ Ahli Bank QSC |
3.45 | 0.020 | 0.58% | -2.03% | -11.31% | 164,777 | 568,471 | |
| MERS Al Meera Consumer Goods Co. QSC |
14.52 | 0.120 | 0.83% | -1.64% | 10.76% | 61,663 | 893,896 | |
| NLCS Alijarah Holding Co QSC |
0.79 | 0.012 | 1.53% | -2.68% | 0.00% | 4,877,954 | 3,862,948 | |
| BRES Barwa Real Estate Co |
2.85 | 0.040 | 1.42% | -1.07% | -1.45% | 3,302,227 | 9,412,211 | |
| DBIS Dlala Brokerage & Investment Co. QSC |
1.17 | 0.000 | 0.00% | 0.79% | -5.73% | 575,261 | 669,826 | |
| DOBK Doha Bank |
2.05 | -0.001 | -0.05% | 1.70% | 20.87% | 1,692,342 | 3,462,823 | |
| DICO Doha Insurance Group QSC |
2.55 | -0.011 | -0.43% | -2.05% | -1.28% | 78,242 | 199,633 | |
| ERES Ezdan Holding Group QSC |
1.02 | -0.004 | -0.39% | -10.81% | 22.95% | 11,850,678 | 12,102,453 | |
| KINS Gulf Insurance |
2.43 | 0.043 | 1.80% | -1.79% | -16.34% | 2,456,258 | 5,926,085 | |
| GISS Gulf International |
3.35 | 0.027 | 0.81% | -1.76% | 18.01% | 5,117,114 | 17,109,106 | |
| GWCS Gulf Warehousing Co. |
3.18 | 0.020 | 0.63% | -8.40% | -2.84% | 567,907 | 1,804,048 | |
| MCCS Immune Complex |
3.69 | 0.039 | 1.07% | -1.51% | -6.86% | 518,331 | 1,911,554 | |
| MCGS Immune Group |
4.60 | 0.000 | 0.00% | 1.16% | -8.55% | 793,995 | 3,664,707 | |
| IQCD Industries Qatar |
13.56 | -0.040 | -0.29% | 1.89% | 10.69% | 2,617,409 | 35,567,894 | |
| IHGS Inma Holding Company |
3.88 | -0.034 | -0.87% | -0.34% | -1.07% | 124,087 | 482,324 | |
| MARK Masraf Al Rayan QSC |
2.50 | 0.000 | 0.00% | -1.76% | 0.12% | 7,758,161 | 19,353,849 | |
| MRDS Mazaya Real Estate Development QPSC |
0.60 | 0.009 | 1.52% | 0.02% | -14.16% | 13,567,404 | 8,119,363 | |
| MPHC Mesaieed Petrochemical Holding Co |
1.54 | 0.041 | 2.73% | 1.02% | -10.23% | 17,242,317 | 26,454,773 | |
| QNBK National Bank of Qatar |
16.60 | 0.100 | 0.61% | -5.12% | 3.17% | 7,028,641 | 116,895,340 | |
| ORDS Ooredoo QPSC |
12.99 | 0.090 | 0.70% | 12.00% | 20.06% | 1,920,776 | 24,760,762 | |
| QIIC QA Islamic Insurance |
8.75 | 0.131 | 1.52% | 0.13% | -1.16% | 789,383 | 6,895,818 | |
| QCFD Qatar Cinema & Film Distribution Company |
2.40 | -0.150 | -5.88% | -8.17% | -21.31% | 1,500 | 3,748 | |
| QEWC Qatar Electricity & Water Co QSC |
15.80 | 0.000 | 0.00% | -2.07% | -10.73% | 779,202 | 12,338,871 | |
| QFLS Qatar Fuel |
15.34 | -0.010 | -0.07% | 0.10% | -3.40% | 1,210,851 | 18,609,036 | |
| QGTS Qatar Gas Transport Co Ltd |
4.46 | 0.003 | 0.07% | 7.42% | 20.51% | 4,561,975 | 20,412,977 | |
| QGIR Qatar General Insurance & Reinsurance Co. SAQ |
1.18 | 0.058 | 5.17% | -0.02% | 1.73% | 1,000 | 1,179 | |
| QGMS Qatar German Company for Medical Devices |
1.40 | 0.004 | 0.29% | -0.47% | 10.76% | 5,472,922 | 7,660,188 | |
| QIMC Qatar Industrial Manufacturing |
2.58 | 0.031 | 1.22% | 0.81% | -13.93% | 553,341 | 1,418,578 | |
| QINS Qatar Insurance Co SAQ |
2.18 | 0.027 | 1.26% | -0.67% | -4.10% | 784,863 | 1,687,565 | |
| QIIB Qatar International Islamic Bank SAQ |
10.54 | 0.020 | 0.19% | -2.41% | -1.95% | 898,038 | 9,469,709 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
20.46 | -0.040 | -0.20% | -3.73% | 3.28% | 1,065,566 | 21,815,909 | |
| QANC Qatar National Cement Co. QSC |
4.16 | 0.067 | 1.63% | 4.30% | -4.63% | 468,808 | 1,953,027 | |
| QNNC Qatar Navigation QSC |
11.22 | -0.070 | -0.62% | 3.01% | 9.46% | 731,848 | 8,208,096 | |
| QOIS Qatar Oman Investment Company QSC |
0.69 | 0.000 | 0.00% | -6.38% | -23.67% | 3,829,130 | 2,666,412 | |
| QIGD Qatari Investors Group |
1.61 | 0.008 | 0.50% | 1.27% | -2.07% | 1,809,950 | 2,920,881 | |
| SALM SALAM International |
0.69 | 0.012 | 1.78% | 0.92% | 4.25% | 4,316,147 | 2,942,351 | |
| COMB The Commercial Bank PSQC |
4.54 | 0.065 | 1.45% | 4.22% | -19.41% | 5,407,367 | 24,366,450 | |
| UDCD United Development Co QSC |
1.14 | 0.008 | 0.70% | 1.13% | 11.50% | 10,207,423 | 11,657,077 | |
| VFQS Vodafone Qatar |
2.00 | 0.066 | 3.41% | 5.72% | 4.44% | 11,604,252 | 23,023,361 | |
| WDAM Widam Food Company |
2.26 | 0.007 | 0.31% | -8.01% | 1.94% | 195,540 | 441,533 | |
| ZHCD Zad Holding Company |
14.87 | -0.030 | -0.20% | 3.68% | 8.54% | 78,168 | 1,167,834 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| QIIC QA Islamic Insurance |
8.75 | 0.131 | 1.52% | 0.13% | -1.16% | 789,383 | 6,895,818 | |
| MERS Al Meera Consumer Goods Co. QSC |
14.52 | 0.120 | 0.83% | -1.64% | 10.76% | 61,663 | 893,896 | |
| QNBK National Bank of Qatar |
16.60 | 0.100 | 0.61% | -5.12% | 3.17% | 7,028,641 | 116,895,340 | |
| ORDS Ooredoo QPSC |
12.99 | 0.090 | 0.70% | 12.00% | 20.06% | 1,920,776 | 24,760,762 | |
| QANC Qatar National Cement Co. QSC |
4.16 | 0.067 | 1.63% | 4.30% | -4.63% | 468,808 | 1,953,027 | |
| VFQS Vodafone Qatar |
2.00 | 0.066 | 3.41% | 5.72% | 4.44% | 11,604,252 | 23,023,361 | |
| COMB The Commercial Bank PSQC |
4.54 | 0.065 | 1.45% | 4.22% | -19.41% | 5,407,367 | 24,366,450 | |
| QGIR Qatar General Insurance & Reinsurance Co. SAQ |
1.18 | 0.058 | 5.17% | -0.02% | 1.73% | 1,000 | 1,179 | |
| KINS Gulf Insurance |
2.43 | 0.043 | 1.80% | -1.79% | -16.34% | 2,456,258 | 5,926,085 | |
| MPHC Mesaieed Petrochemical Holding Co |
1.54 | 0.041 | 2.73% | 1.02% | -10.23% | 17,242,317 | 26,454,773 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| QNNC Qatar Navigation QSC |
11.22 | -0.070 | -0.62% | 3.01% | 9.46% | 731,848 | 8,208,096 | |
| IQCD Industries Qatar |
13.56 | -0.040 | -0.29% | 1.89% | 10.69% | 2,617,409 | 35,567,894 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
20.46 | -0.040 | -0.20% | -3.73% | 3.28% | 1,065,566 | 21,815,909 | |
| IHGS Inma Holding Company |
3.88 | -0.034 | -0.87% | -0.34% | -1.07% | 124,087 | 482,324 | |
| ZHCD Zad Holding Company |
14.87 | -0.030 | -0.20% | 3.68% | 8.54% | 78,168 | 1,167,834 | |
| DICO Doha Insurance Group QSC |
2.55 | -0.011 | -0.43% | -2.05% | -1.28% | 78,242 | 199,633 | |
| QFLS Qatar Fuel |
15.34 | -0.010 | -0.07% | 0.10% | -3.40% | 1,210,851 | 18,609,036 | |
| ERES Ezdan Holding Group QSC |
1.02 | -0.004 | -0.39% | -10.81% | 22.95% | 11,850,678 | 12,102,453 | |
| DOBK Doha Bank |
2.05 | -0.001 | -0.05% | 1.70% | 20.87% | 1,692,342 | 3,462,823 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| QNBK National Bank of Qatar |
16.60 | 0.100 | 0.61% | -5.12% | 3.17% | 7,028,641 | 116,895,340 | |
| IQCD Industries Qatar |
13.56 | -0.040 | -0.29% | 1.89% | 10.69% | 2,617,409 | 35,567,894 | |
| MPHC Mesaieed Petrochemical Holding Co |
1.54 | 0.041 | 2.73% | 1.02% | -10.23% | 17,242,317 | 26,454,773 | |
| ORDS Ooredoo QPSC |
12.99 | 0.090 | 0.70% | 12.00% | 20.06% | 1,920,776 | 24,760,762 | |
| COMB The Commercial Bank PSQC |
4.54 | 0.065 | 1.45% | 4.22% | -19.41% | 5,407,367 | 24,366,450 | |
| VFQS Vodafone Qatar |
2.00 | 0.066 | 3.41% | 5.72% | 4.44% | 11,604,252 | 23,023,361 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
20.46 | -0.040 | -0.20% | -3.73% | 3.28% | 1,065,566 | 21,815,909 | |
| QGTS Qatar Gas Transport Co Ltd |
4.46 | 0.003 | 0.07% | 7.42% | 20.51% | 4,561,975 | 20,412,977 | |
| MARK Masraf Al Rayan QSC |
2.50 | 0.000 | 0.00% | -1.76% | 0.12% | 7,758,161 | 19,353,849 | |
| QFLS Qatar Fuel |
15.34 | -0.010 | -0.07% | 0.10% | -3.40% | 1,210,851 | 18,609,036 |
