Sunday 27 July 2025 Abu Dhabi UAE 43 °C
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 27 July 2025 14:10 Abu Dhabi Time.
Market Status: Closed
11,249.23
28.47
0.25%
Open
11,220.76
Prev Close
11,220.76
Day Range
11,183.42 - 11,278.64
52 Weeks
9,553.58 - 11,246.97
Companies: 89
High: 28
Low: 51
Steady: 10
Market Statistics
1 Month Change
5.28%
1 Year Change
10.99%
Average 30-days Trading Volume
80,944,001.08
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AHCS
Aamal Co
0.84 0.003 0.36% -2.07% 4.00% 3,477,395 2,914,892
AABQ
Ahli Bank QSC
3.74 0.000 0.00% -4.29% -1.45% 150,094 565,543
MERS
Al Meera Consumer Goods Co. QSC
14.78 0.010 0.07% -4.65% 2.64% 12,861 189,820
NLCS
Alijarah Holding Co QSC
0.74 0.000 0.00% -2.95% 3.20% 1,964,423 1,458,426
BRES
Barwa Real Estate Co
2.82 0.003 0.11% -2.99% 1.40% 1,056,232 2,980,252
DBIS
Dlala Brokerage & Investment Co. QSC
1.06 0.002 0.19% -4.87% -12.56% 294,849 312,020
DOBK
Doha Bank
2.45 -0.002 -0.08% -7.78% 66.55% 1,298,933 3,191,777
DICO
Doha Insurance Group QSC
2.69 0.090 3.44% -0.88% 8.67% 468,283 1,256,275
ERES
Ezdan Holding Group QSC
1.12 -0.008 -0.71% 3.36% 47.52% 7,341,651 8,281,315
KINS
Gulf Insurance
2.48 0.015 0.61% 0.61% 2.63% 821,724 2,029,782
GISS
Gulf International
3.32 0.013 0.39% -0.13% -3.08% 1,387,606 4,604,099
GWCS
Gulf Warehousing Co.
2.80 -0.004 -0.14% -4.91% -14.77% 351,188 983,817
MCCS
Immune Complex
6.23 0.147 2.42% 19.24% 55.65% 2,270,015 14,241,974
MCGS
Immune Group
5.65 0.002 0.04% 4.10% 34.52% 1,318,697 7,455,114
IQCD
Industries Qatar
13.20 0.100 0.76% 1.42% 1.00% 1,174,937 15,518,718
IHGS
Inma Holding Company
3.32 -0.011 -0.33% -6.47% -23.03% 194,247 644,915
MARK
Masraf Al Rayan QSC
2.33 -0.002 -0.09% -4.20% -0.21% 6,893,917 16,081,620
MRDS
Mazaya Real Estate Development QPSC
0.62 -0.001 -0.16% -0.65% 1.79% 3,638,080 2,274,487
MPHC
Mesaieed Petrochemical Holding Co
1.37 -0.002 -0.15% -1.62% -17.70% 6,460,858 8,841,021
QNBK
National Bank of Qatar
18.25 -0.250 -1.35% 2.42% 21.71% 674,537 12,393,766
ORDS
Ooredoo QPSC
12.97 0.160 1.25% -3.88% 22.00% 1,530,842 19,752,526
QIIC
QA Islamic Insurance
8.72 -0.007 -0.08% -3.95% 8.14% 27,647 240,489
QCFD
Qatar Cinema & Film Distribution Company
2.60 -0.028 -1.17% -13.09% -12.18% 384 998
QEWC
Qatar Electricity & Water Co QSC
16.74 0.050 0.30% 0.59% 8.38% 40,686 679,692
QFLS
Qatar Fuel
15.20 0.020 0.13% -3.31% 1.34% 370,480 5,622,493
QGTS
Qatar Gas Transport Co Ltd
4.90 -0.012 -0.24% -6.31% 7.93% 820,474 4,009,215
QGIR
Qatar General Insurance & Reinsurance Co. SAQ
1.33 -0.020 -1.52% -4.41% 42.08% 75 99
QGMS
Qatar German Company for Medical Devices
1.55 0.026 1.71% -2.07% -18.63% 3,697,760 5,677,585
QIMC
Qatar Industrial Manufacturing
2.58 0.017 0.66% -3.91% -1.08% 264,099 680,070
QINS
Qatar Insurance Co SAQ
2.06 0.004 0.20% 1.24% -2.33% 730,113 1,498,875
QIIB
Qatar International Islamic Bank SAQ
11.81 0.320 2.79% 1.31% 8.91% 1,575,266 18,638,265
QISB
Qatar Islamic Bank (Q.P.S.C.)
24.90 0.020 0.08% 7.77% 28.55% 748,687 18,574,918
QANC
Qatar National Cement Co. QSC
3.45 0.001 0.03% -5.60% -5.27% 146,375 505,778
QNNC
Qatar Navigation QSC
11.00 0.020 0.18% -5.72% -7.73% 192,115 2,108,764
QOIS
Qatar Oman Investment Company QSC
0.70 0.007 1.02% -3.36% -10.59% 921,872 639,096
QIGD
Qatari Investors Group
1.51 0.008 0.53% -3.95% -4.44% 435,662 657,993
SALM
SALAM International
0.72 -0.004 -0.56% 0.54% 4.96% 16,042,055 11,568,384
COMB
The Commercial Bank PSQC
4.77 0.078 1.66% -1.00% 13.68% 578,261 2,744,012
UDCD
United Development Co QSC
1.04 0.000 0.00% -4.87% -8.45% 1,173,224 1,221,717
VFQS
Vodafone Qatar
2.43 0.027 1.13% -4.30% 38.49% 3,556,019 8,623,437
WDAM
Widam Food Company
2.24 -0.009 -0.40% -2.92% -25.75% 285,902 640,242
ZHCD
Zad Holding Company
14.67 0.020 0.14% -1.75% 6.33% 9,771 143,433
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
QIIB
Qatar International Islamic Bank SAQ
11.81 0.320 2.79% 1.31% 8.91% 1,575,266 18,638,265
ORDS
Ooredoo QPSC
12.97 0.160 1.25% -3.88% 22.00% 1,530,842 19,752,526
MCCS
Immune Complex
6.23 0.147 2.42% 19.24% 55.65% 2,270,015 14,241,974
IQCD
Industries Qatar
13.20 0.100 0.76% 1.42% 1.00% 1,174,937 15,518,718
DICO
Doha Insurance Group QSC
2.69 0.090 3.44% -0.88% 8.67% 468,283 1,256,275
COMB
The Commercial Bank PSQC
4.77 0.078 1.66% -1.00% 13.68% 578,261 2,744,012
QEWC
Qatar Electricity & Water Co QSC
16.74 0.050 0.30% 0.59% 8.38% 40,686 679,692
VFQS
Vodafone Qatar
2.43 0.027 1.13% -4.30% 38.49% 3,556,019 8,623,437
QGMS
Qatar German Company for Medical Devices
1.55 0.026 1.71% -2.07% -18.63% 3,697,760 5,677,585
QISB
Qatar Islamic Bank (Q.P.S.C.)
24.90 0.020 0.08% 7.77% 28.55% 748,687 18,574,918
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
QNBK
National Bank of Qatar
18.25 -0.250 -1.35% 2.42% 21.71% 674,537 12,393,766
QGIR
Qatar General Insurance & Reinsurance Co. SAQ
1.33 -0.020 -1.52% -4.41% 42.08% 75 99
QGTS
Qatar Gas Transport Co Ltd
4.90 -0.012 -0.24% -6.31% 7.93% 820,474 4,009,215
IHGS
Inma Holding Company
3.32 -0.011 -0.33% -6.47% -23.03% 194,247 644,915
WDAM
Widam Food Company
2.24 -0.009 -0.40% -2.92% -25.75% 285,902 640,242
ERES
Ezdan Holding Group QSC
1.12 -0.008 -0.71% 3.36% 47.52% 7,341,651 8,281,315
QIIC
QA Islamic Insurance
8.72 -0.007 -0.08% -3.95% 8.14% 27,647 240,489
SALM
SALAM International
0.72 -0.004 -0.56% 0.54% 4.96% 16,042,055 11,568,384
GWCS
Gulf Warehousing Co.
2.80 -0.004 -0.14% -4.91% -14.77% 351,188 983,817
MARK
Masraf Al Rayan QSC
2.33 -0.002 -0.09% -4.20% -0.21% 6,893,917 16,081,620
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ORDS
Ooredoo QPSC
12.97 0.160 1.25% -3.88% 22.00% 1,530,842 19,752,526
QIIB
Qatar International Islamic Bank SAQ
11.81 0.320 2.79% 1.31% 8.91% 1,575,266 18,638,265
QISB
Qatar Islamic Bank (Q.P.S.C.)
24.90 0.020 0.08% 7.77% 28.55% 748,687 18,574,918
MARK
Masraf Al Rayan QSC
2.33 -0.002 -0.09% -4.20% -0.21% 6,893,917 16,081,620
IQCD
Industries Qatar
13.20 0.100 0.76% 1.42% 1.00% 1,174,937 15,518,718
MCCS
Immune Complex
6.23 0.147 2.42% 19.24% 55.65% 2,270,015 14,241,974
QNBK
National Bank of Qatar
18.25 -0.250 -1.35% 2.42% 21.71% 674,537 12,393,766
SALM
SALAM International
0.72 -0.004 -0.56% 0.54% 4.96% 16,042,055 11,568,384
MPHC
Mesaieed Petrochemical Holding Co
1.37 -0.002 -0.15% -1.62% -17.70% 6,460,858 8,841,021
VFQS
Vodafone Qatar
2.43 0.027 1.13% -4.30% 38.49% 3,556,019 8,623,437

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025
We use "Cookies" to give you the best personalized experience. "Click Here" to know more about how it is used
Accept Reject