Qatar Index

مادة اعلانية

Latest Update: 21 Jan 2025 14:10 Abu Dhabi Time.

Market Status: Closed

10,507.28

-0.28

0.00%

Open

10,507.56

Prev Close

10,507.56

Day Range

10,486.77 - 10,536.39

52 Weeks

9,165.64 - 10,747.66

Companies: 80

High: 27

Low: 51

Steady: 2

Market Statistics

1 Month Change

-0.49%

1 Year Change

1.33%

Average 30-days Trading Volume

82,705,989.66

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AHCS Aamal Co	0.90	-0.005	-0.55%	2.75%	2.39%	542,958	488,244
AABQ Ahli Bank QSC	3.44	0.005	0.15%	-0.81%	-11.92%	84,626	290,433
MERS Al Meera Consumer Goods Co. QSC	14.36	0.060	0.42%	-0.67%	8.21%	46,484	668,069
NLCS Alijarah Holding Co QSC	0.78	-0.006	-0.76%	-4.06%	0.38%	1,682,164	1,318,566
BRES Barwa Real Estate Co	2.81	-0.007	-0.25%	-0.76%	-2.46%	1,027,768	2,897,127
DBIS Dlala Brokerage & Investment Co. QSC	1.14	0.005	0.44%	-0.47%	-8.94%	790,989	906,207
DOBK Doha Bank	2.00	-0.015	-0.74%	-0.22%	18.84%	1,172,109	2,360,248
DICO Doha Insurance Group QSC	2.57	0.001	0.04%	0.04%	-0.31%	151,481	387,264
ERES Ezdan Holding Group QSC	1.03	-0.012	-1.15%	-9.10%	24.16%	64,361,400	67,911,285
KINS Gulf Insurance	2.36	0.003	0.13%	-2.09%	-16.24%	2,079,996	4,914,141
GISS Gulf International	3.32	0.002	0.06%	-0.28%	17.77%	2,605,711	8,664,253
GWCS Gulf Warehousing Co.	3.21	-0.010	-0.31%	-6.93%	-5.28%	368,272	1,188,002
MCCS Immune Complex	3.60	0.000	0.00%	-3.03%	-9.04%	357,045	1,286,486
MCGS Immune Group	4.56	0.009	0.20%	0.52%	-9.24%	802,144	3,660,313
IQCD Industries Qatar	13.49	0.050	0.37%	4.01%	12.14%	3,274,067	44,052,358
IHGS Inma Holding Company	3.90	0.119	3.15%	1.06%	0.18%	440,369	1,694,539
MARK Masraf Al Rayan QSC	2.47	0.035	1.44%	-0.89%	-4.26%	13,477,783	33,211,186
MRDS Mazaya Real Estate Development QPSC	0.59	-0.003	-0.51%	-0.61%	-15.64%	6,738,329	3,981,992
MPHC Mesaieed Petrochemical Holding Co	1.47	-0.013	-0.88%	-3.39%	-11.74%	4,451,218	6,542,642
QNBK National Bank of Qatar	16.50	-0.100	-0.60%	-4.35%	2.17%	4,149,463	68,563,291
ORDS Ooredoo QPSC	12.51	-0.060	-0.48%	8.75%	15.83%	456,582	5,701,126
QIIC QA Islamic Insurance	8.62	0.068	0.80%	0.32%	-1.95%	248,073	2,131,258
QCFD Qatar Cinema & Film Distribution Company	2.55	0.000	0.00%	0.11%	-16.39%	10	25
QEWC Qatar Electricity & Water Co QSC	15.90	0.100	0.63%	0.55%	-8.62%	793,006	12,627,032
QFLS Qatar Fuel	15.08	-0.070	-0.46%	0.10%	-5.57%	367,297	5,566,120
QGTS Qatar Gas Transport Co Ltd	4.43	0.065	1.49%	8.30%	20.02%	4,746,679	20,973,919
QGIR Qatar General Insurance & Reinsurance Co. SAQ	1.12	0.011	0.99%	-2.47%	-3.28%	1,055	1,182
QGMS Qatar German Company for Medical Devices	1.40	0.010	0.72%	-0.27%	7.66%	8,617,527	12,205,797
QIMC Qatar Industrial Manufacturing	2.55	0.006	0.24%	1.71%	-14.19%	484,598	1,238,634
QINS Qatar Insurance Co SAQ	2.13	0.015	0.71%	-1.66%	-5.59%	113,056	238,092
QIIB Qatar International Islamic Bank SAQ	10.46	0.010	0.10%	-1.83%	-2.52%	307,083	3,227,044
QISB Qatar Islamic Bank (Q.P.S.C.)	20.28	-0.070	-0.34%	-3.89%	0.45%	851,817	17,319,775
QANC Qatar National Cement Co. QSC	4.03	-0.037	-0.91%	5.49%	-2.59%	69,257	280,861
QNNC Qatar Navigation QSC	11.18	-0.060	-0.53%	2.71%	8.23%	286,383	3,209,209
QOIS Qatar Oman Investment Company QSC	0.69	0.001	0.15%	-4.50%	-24.37%	2,879,588	2,005,151
QIGD Qatari Investors Group	1.60	0.009	0.57%	1.12%	-2.92%	3,247,899	5,223,345
SALM SALAM International	0.67	-0.005	-0.74%	-0.22%	0.00%	6,807,421	4,565,429
COMB The Commercial Bank PSQC	4.31	0.034	0.79%	-0.14%	-22.16%	3,980,629	17,129,137
UDCD United Development Co QSC	1.11	-0.008	-0.72%	-1.28%	7.98%	2,890,548	3,206,390
VFQS Vodafone Qatar	1.92	-0.003	-0.16%	3.85%	2.01%	4,221,527	8,152,170
WDAM Widam Food Company	2.24	-0.007	-0.31%	-10.61%	-0.66%	350,453	784,476
ZHCD Zad Holding Company	14.92	-0.030	-0.20%	7.98%	8.59%	79,556	1,188,416

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IHGS Inma Holding Company	3.90	0.119	3.15%	1.06%	0.18%	440,369	1,694,539
QEWC Qatar Electricity & Water Co QSC	15.90	0.100	0.63%	0.55%	-8.62%	793,006	12,627,032
QIIC QA Islamic Insurance	8.62	0.068	0.80%	0.32%	-1.95%	248,073	2,131,258
QGTS Qatar Gas Transport Co Ltd	4.43	0.065	1.49%	8.30%	20.02%	4,746,679	20,973,919
MERS Al Meera Consumer Goods Co. QSC	14.36	0.060	0.42%	-0.67%	8.21%	46,484	668,069
IQCD Industries Qatar	13.49	0.050	0.37%	4.01%	12.14%	3,274,067	44,052,358
MARK Masraf Al Rayan QSC	2.47	0.035	1.44%	-0.89%	-4.26%	13,477,783	33,211,186
COMB The Commercial Bank PSQC	4.31	0.034	0.79%	-0.14%	-22.16%	3,980,629	17,129,137
QINS Qatar Insurance Co SAQ	2.13	0.015	0.71%	-1.66%	-5.59%	113,056	238,092
QGIR Qatar General Insurance & Reinsurance Co. SAQ	1.12	0.011	0.99%	-2.47%	-3.28%	1,055	1,182

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QNBK National Bank of Qatar	16.50	-0.100	-0.60%	-4.35%	2.17%	4,149,463	68,563,291
QISB Qatar Islamic Bank (Q.P.S.C.)	20.28	-0.070	-0.34%	-3.89%	0.45%	851,817	17,319,775
QFLS Qatar Fuel	15.08	-0.070	-0.46%	0.10%	-5.57%	367,297	5,566,120
ORDS Ooredoo QPSC	12.51	-0.060	-0.48%	8.75%	15.83%	456,582	5,701,126
QNNC Qatar Navigation QSC	11.18	-0.060	-0.53%	2.71%	8.23%	286,383	3,209,209
QANC Qatar National Cement Co. QSC	4.03	-0.037	-0.91%	5.49%	-2.59%	69,257	280,861
ZHCD Zad Holding Company	14.92	-0.030	-0.20%	7.98%	8.59%	79,556	1,188,416
DOBK Doha Bank	2.00	-0.015	-0.74%	-0.22%	18.84%	1,172,109	2,360,248
MPHC Mesaieed Petrochemical Holding Co	1.47	-0.013	-0.88%	-3.39%	-11.74%	4,451,218	6,542,642
ERES Ezdan Holding Group QSC	1.03	-0.012	-1.15%	-9.10%	24.16%	64,361,400	67,911,285

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QNBK National Bank of Qatar	16.50	-0.100	-0.60%	-4.35%	2.17%	4,149,463	68,563,291
ERES Ezdan Holding Group QSC	1.03	-0.012	-1.15%	-9.10%	24.16%	64,361,400	67,911,285
IQCD Industries Qatar	13.49	0.050	0.37%	4.01%	12.14%	3,274,067	44,052,358
MARK Masraf Al Rayan QSC	2.47	0.035	1.44%	-0.89%	-4.26%	13,477,783	33,211,186
QGTS Qatar Gas Transport Co Ltd	4.43	0.065	1.49%	8.30%	20.02%	4,746,679	20,973,919
QISB Qatar Islamic Bank (Q.P.S.C.)	20.28	-0.070	-0.34%	-3.89%	0.45%	851,817	17,319,775
COMB The Commercial Bank PSQC	4.31	0.034	0.79%	-0.14%	-22.16%	3,980,629	17,129,137
QEWC Qatar Electricity & Water Co QSC	15.90	0.100	0.63%	0.55%	-8.62%	793,006	12,627,032
QGMS Qatar German Company for Medical Devices	1.40	0.010	0.72%	-0.27%	7.66%	8,617,527	12,205,797
GISS Gulf International	3.32	0.002	0.06%	-0.28%	17.77%	2,605,711	8,664,253

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.