Today's Edition
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AHCS Aamal Co |
0.74 | -0.005 | -0.67% | -2.18% | -11.90% | 862,458 | 639,094 | |
| AABQ Ahli Bank QSC |
3.97 | -0.029 | -0.73% | 3.95% | 8.82% | 11,283 | 45,041 | |
| MERS Al Meera Consumer Goods Co. QSC |
13.22 | 0.000 | 0.00% | 0.34% | -11.11% | 120,154 | 1,584,585 | |
| NLCS Alijarah Holding Co QSC |
0.66 | -0.006 | -0.90% | 0.87% | -10.78% | 234,698 | 155,283 | |
| BRES Barwa Real Estate Co |
2.37 | -0.023 | -0.96% | 2.52% | -14.52% | 3,939,471 | 9,362,038 | |
| DBIS Dlala Brokerage & Investment Co. QSC |
1.36 | -0.005 | -0.37% | 15.87% | 21.01% | 616,841 | 843,151 | |
| DOBK Doha Bank |
2.80 | -0.025 | -0.88% | 9.55% | 12.02% | 3,094,349 | 8,636,560 | |
| DICO Doha Insurance Group QSC |
2.86 | -0.010 | -0.35% | 2.24% | 12.29% | 352,873 | 1,015,298 | |
| ERES Ezdan Holding Group QSC |
0.85 | -0.008 | -0.93% | -1.23% | -18.86% | 6,866,189 | 5,864,020 | |
| KINS Gulf Insurance |
2.91 | -0.053 | -1.79% | 4.07% | 22.32% | 2,240,469 | 6,631,136 | |
| GISS Gulf International |
2.12 | -0.019 | -0.89% | -0.43% | -35.39% | 2,864,062 | 6,107,271 | |
| GWCS Gulf Warehousing Co. |
2.19 | -0.005 | -0.23% | 2.39% | -25.23% | 326,991 | 712,273 | |
| MCCS Immune Complex |
5.14 | -0.066 | -1.27% | -2.63% | 13.03% | 320,646 | 1,646,249 | |
| MCGS Immune Group |
5.72 | 0.000 | 0.00% | 5.83% | 13.31% | 149,903 | 859,794 | |
| IQCD Industries Qatar |
11.71 | 0.140 | 1.21% | -1.98% | -3.86% | 1,184,021 | 13,821,322 | |
| IHGS Inma Holding Company |
2.90 | -0.025 | -0.85% | 8.08% | -19.33% | 630,454 | 1,822,313 | |
| MARK Masraf Al Rayan QSC |
2.08 | -0.013 | -0.62% | -2.03% | -8.33% | 9,322,815 | 19,414,356 | |
| MRDS Mazaya Real Estate Development QPSC |
0.56 | -0.004 | -0.70% | 1.07% | -8.44% | 1,801,874 | 1,014,469 | |
| MPHC Mesaieed Petrochemical Holding Co |
1.16 | -0.010 | -0.85% | 1.17% | -13.36% | 5,593,650 | 6,502,913 | |
| QNBK National Bank of Qatar |
17.25 | 0.140 | 0.82% | 1.49% | -0.23% | 1,979,736 | 33,953,520 | |
| ORDS Ooredoo QPSC |
13.91 | -0.020 | -0.14% | 6.13% | 12.18% | 3,124,930 | 43,451,855 | |
| QIIC QA Islamic Insurance |
8.53 | 0.031 | 0.36% | 0.33% | -1.18% | 33,354 | 284,162 | |
| QCFD Qatar Cinema & Film Distribution Company |
2.51 | 0.082 | 3.38% | -6.01% | 4.54% | 80 | 200 | |
| QEWC Qatar Electricity & Water Co QSC |
14.30 | -0.070 | -0.49% | -0.24% | -11.24% | 116,198 | 1,665,412 | |
| QFLS Qatar Fuel |
13.90 | 0.140 | 1.02% | 0.34% | -5.63% | 443,347 | 6,142,831 | |
| QGTS Qatar Gas Transport Co Ltd |
4.12 | -0.030 | -0.72% | -3.47% | -17.02% | 639,268 | 2,634,577 | |
| QGIR Qatar General Insurance & Reinsurance Co. SAQ |
1.60 | -0.021 | -1.30% | 2.29% | 36.58% | 159,028 | 248,251 | |
| QGMS Qatar German Company for Medical Devices |
1.42 | 0.002 | 0.14% | -1.15% | -5.78% | 2,805,257 | 3,963,261 | |
| QIMC Qatar Industrial Manufacturing |
2.14 | -0.011 | -0.51% | -2.82% | -16.22% | 240,604 | 515,955 | |
| QINS Qatar Insurance Co SAQ |
2.10 | -0.005 | -0.24% | -1.42% | 7.55% | 4,022,265 | 8,450,723 | |
| QIIB Qatar International Islamic Bank SAQ |
11.17 | -0.030 | -0.27% | 1.06% | 4.00% | 393,306 | 4,373,563 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
21.40 | 0.100 | 0.47% | -0.99% | -4.25% | 676,879 | 14,434,511 | |
| QANC Qatar National Cement Co. QSC |
2.72 | -0.008 | -0.29% | -2.38% | -21.27% | 192,685 | 524,591 | |
| QNNC Qatar Navigation QSC |
10.05 | -0.130 | -1.28% | -0.69% | -7.71% | 667,479 | 6,715,627 | |
| QOIS Qatar Oman Investment Company QSC |
0.81 | -0.004 | -0.49% | -0.55% | -33.80% | 21,190 | 17,245 | |
| QIGD Qatari Investors Group |
1.39 | -0.007 | -0.50% | -1.96% | -8.73% | 677,141 | 941,578 | |
| SALM SALAM International |
0.79 | 0.004 | 0.51% | 2.04% | 14.33% | 988,484 | 772,094 | |
| COMB The Commercial Bank PSQC |
4.14 | -0.034 | -0.81% | -0.15% | -9.01% | 1,083,196 | 4,478,671 | |
| UDCD United Development Co QSC |
0.86 | 0.001 | 0.12% | 3.83% | -16.18% | 10,102,695 | 8,703,089 | |
| VFQS Vodafone Qatar |
2.77 | -0.007 | -0.25% | 5.52% | 11.84% | 3,790,266 | 10,398,904 | |
| WDAM Widam Food Company |
1.49 | -0.048 | -3.11% | -2.52% | -33.63% | 2,747,271 | 4,136,910 | |
| ZHCD Zad Holding Company |
13.85 | -0.190 | -1.35% | -4.04% | -2.67% | 50,692 | 705,286 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| QNBK National Bank of Qatar |
17.25 | 0.140 | 0.82% | 1.49% | -0.23% | 1,979,736 | 33,953,520 | |
| IQCD Industries Qatar |
11.71 | 0.140 | 1.21% | -1.98% | -3.86% | 1,184,021 | 13,821,322 | |
| QFLS Qatar Fuel |
13.90 | 0.140 | 1.02% | 0.34% | -5.63% | 443,347 | 6,142,831 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
21.40 | 0.100 | 0.47% | -0.99% | -4.25% | 676,879 | 14,434,511 | |
| QIIC QA Islamic Insurance |
8.53 | 0.031 | 0.36% | 0.33% | -1.18% | 33,354 | 284,162 | |
| SALM SALAM International |
0.79 | 0.004 | 0.51% | 2.04% | 14.33% | 988,484 | 772,094 | |
| QGMS Qatar German Company for Medical Devices |
1.42 | 0.002 | 0.14% | -1.15% | -5.78% | 2,805,257 | 3,963,261 | |
| UDCD United Development Co QSC |
0.86 | 0.001 | 0.12% | 3.83% | -16.18% | 10,102,695 | 8,703,089 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ZHCD Zad Holding Company |
13.85 | -0.190 | -1.35% | -4.04% | -2.67% | 50,692 | 705,286 | |
| QNNC Qatar Navigation QSC |
10.05 | -0.130 | -1.28% | -0.69% | -7.71% | 667,479 | 6,715,627 | |
| QEWC Qatar Electricity & Water Co QSC |
14.30 | -0.070 | -0.49% | -0.24% | -11.24% | 116,198 | 1,665,412 | |
| MCCS Immune Complex |
5.14 | -0.066 | -1.27% | -2.63% | 13.03% | 320,646 | 1,646,249 | |
| KINS Gulf Insurance |
2.91 | -0.053 | -1.79% | 4.07% | 22.32% | 2,240,469 | 6,631,136 | |
| WDAM Widam Food Company |
1.49 | -0.048 | -3.11% | -2.52% | -33.63% | 2,747,271 | 4,136,910 | |
| COMB The Commercial Bank PSQC |
4.14 | -0.034 | -0.81% | -0.15% | -9.01% | 1,083,196 | 4,478,671 | |
| QGTS Qatar Gas Transport Co Ltd |
4.12 | -0.030 | -0.72% | -3.47% | -17.02% | 639,268 | 2,634,577 | |
| QIIB Qatar International Islamic Bank SAQ |
11.17 | -0.030 | -0.27% | 1.06% | 4.00% | 393,306 | 4,373,563 | |
| AABQ Ahli Bank QSC |
3.97 | -0.029 | -0.73% | 3.95% | 8.82% | 11,283 | 45,041 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ORDS Ooredoo QPSC |
13.91 | -0.020 | -0.14% | 6.13% | 12.18% | 3,124,930 | 43,451,855 | |
| QNBK National Bank of Qatar |
17.25 | 0.140 | 0.82% | 1.49% | -0.23% | 1,979,736 | 33,953,520 | |
| MARK Masraf Al Rayan QSC |
2.08 | -0.013 | -0.62% | -2.03% | -8.33% | 9,322,815 | 19,414,356 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
21.40 | 0.100 | 0.47% | -0.99% | -4.25% | 676,879 | 14,434,511 | |
| IQCD Industries Qatar |
11.71 | 0.140 | 1.21% | -1.98% | -3.86% | 1,184,021 | 13,821,322 | |
| VFQS Vodafone Qatar |
2.77 | -0.007 | -0.25% | 5.52% | 11.84% | 3,790,266 | 10,398,904 | |
| BRES Barwa Real Estate Co |
2.37 | -0.023 | -0.96% | 2.52% | -14.52% | 3,939,471 | 9,362,038 | |
| UDCD United Development Co QSC |
0.86 | 0.001 | 0.12% | 3.83% | -16.18% | 10,102,695 | 8,703,089 | |
| DOBK Doha Bank |
2.80 | -0.025 | -0.88% | 9.55% | 12.02% | 3,094,349 | 8,636,560 | |
| QINS Qatar Insurance Co SAQ |
2.10 | -0.005 | -0.24% | -1.42% | 7.55% | 4,022,265 | 8,450,723 |
