Thursday 10 July 2025 Abu Dhabi UAE
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 10 July 2025 14:10 Abu Dhabi Time.
Market Status: Closed
10,827.19
-2.67
-0.02%
Open
10,829.86
Prev Close
10,829.86
Day Range
10,774.40 - 10,849.01
52 Weeks
9,553.58 - 10,870.40
Companies: 79
High: 23
Low: 51
Steady: 5
Market Statistics
1 Month Change
1.06%
1 Year Change
6.39%
Average 30-days Trading Volume
80,263,656.66
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AHCS
Aamal Co
0.82 0.000 0.00% -2.92% 5.02% 1,415,467 1,157,526
AABQ
Ahli Bank QSC
3.79 0.008 0.21% 1.57% -2.14% 331,134 1,235,797
MERS
Al Meera Consumer Goods Co. QSC
14.74 0.000 0.00% -2.19% -0.74% 45,429 668,861
NLCS
Alijarah Holding Co QSC
0.72 0.002 0.28% -1.99% 0.56% 1,458,045 1,060,839
BRES
Barwa Real Estate Co
2.73 -0.015 -0.55% -1.71% -1.48% 2,020,432 5,519,611
DBIS
Dlala Brokerage & Investment Co. QSC
1.04 -0.003 -0.29% -7.82% -16.13% 676,703 695,478
DOBK
Doha Bank
2.55 -0.005 -0.20% 1.45% 78.18% 2,004,972 5,112,946
DICO
Doha Insurance Group QSC
2.57 0.008 0.31% -1.39% 6.50% 84,230 214,974
ERES
Ezdan Holding Group QSC
1.06 0.011 1.05% 1.71% 37.37% 37,326,401 39,578,152
KINS
Gulf Insurance
2.33 0.015 0.65% -2.06% -1.85% 2,144,572 4,997,221
GISS
Gulf International
3.29 -0.002 -0.06% 0.47% -0.69% 2,537,232 8,335,779
GWCS
Gulf Warehousing Co.
2.87 -0.009 -0.31% -2.67% -15.08% 537,016 1,542,120
MCCS
Immune Complex
5.96 0.029 0.49% 32.02% 52.52% 3,266,856 19,447,361
MCGS
Immune Group
5.26 -0.038 -0.72% 1.26% 21.16% 873,959 4,632,965
IQCD
Industries Qatar
12.72 0.130 1.03% 4.21% -3.85% 2,426,157 30,798,808
IHGS
Inma Holding Company
3.30 0.002 0.06% -8.49% -22.82% 222,526 733,522
MARK
Masraf Al Rayan QSC
2.32 0.002 0.09% -0.18% -0.17% 5,304,832 12,316,028
MRDS
Mazaya Real Estate Development QPSC
0.60 0.001 0.17% -2.18% -3.38% 4,696,811 2,824,611
MPHC
Mesaieed Petrochemical Holding Co
1.34 -0.013 -0.96% 0.02% -20.16% 7,747,191 10,381,702
QNBK
National Bank of Qatar
17.50 0.020 0.11% -0.32% 16.05% 3,029,457 52,880,429
ORDS
Ooredoo QPSC
12.70 0.090 0.71% -0.04% 21.18% 1,052,523 13,285,894
QIIC
QA Islamic Insurance
8.63 0.000 0.00% -0.40% 7.71% 103,198 891,485
QCFD
Qatar Cinema & Film Distribution Company
2.45 0.005 0.20% 0.03% -9.44% 150 366
QEWC
Qatar Electricity & Water Co QSC
16.25 0.090 0.56% -0.63% 3.83% 188,558 3,057,438
QFLS
Qatar Fuel
15.25 -0.120 -0.78% 1.89% 2.35% 224,427 3,426,535
QGTS
Qatar Gas Transport Co Ltd
4.85 -0.001 -0.02% -4.34% 4.30% 3,242,333 15,648,652
QGIR
Qatar General Insurance & Reinsurance Co. SAQ
1.33 -0.020 -1.48% 9.69% 46.64% 7,141 9,624
QGMS
Qatar German Company for Medical Devices
1.45 0.000 0.00% -1.10% -22.57% 4,766,228 6,921,734
QIMC
Qatar Industrial Manufacturing
2.53 -0.002 -0.08% -1.70% 0.48% 616,983 1,559,441
QINS
Qatar Insurance Co SAQ
2.02 0.011 0.55% 2.39% -3.57% 148,209 297,009
QIIB
Qatar International Islamic Bank SAQ
11.07 0.020 0.18% 1.64% 5.23% 425,720 4,695,397
QISB
Qatar Islamic Bank (Q.P.S.C.)
22.65 -0.120 -0.53% 0.27% 14.68% 1,811,533 41,106,389
QANC
Qatar National Cement Co. QSC
3.52 0.004 0.11% 0.72% -6.90% 206,538 725,009
QNNC
Qatar Navigation QSC
11.05 0.070 0.64% -0.69% -2.64% 519,634 5,718,715
QOIS
Qatar Oman Investment Company QSC
0.67 -0.004 -0.59% -3.30% -11.84% 799,227 536,586
QIGD
Qatari Investors Group
1.49 -0.004 -0.27% -2.64% -6.16% 892,134 1,330,908
SALM
SALAM International
0.68 -0.005 -0.73% -2.43% 1.05% 1,085,704 735,911
COMB
The Commercial Bank PSQC
4.54 -0.034 -0.74% -2.20% 10.73% 1,885,369 8,539,284
UDCD
United Development Co QSC
1.02 -0.010 -0.97% -1.18% -9.37% 3,003,800 3,104,360
VFQS
Vodafone Qatar
2.30 -0.020 -0.86% -5.11% 31.65% 3,782,438 8,714,239
WDAM
Widam Food Company
2.20 -0.010 -0.45% -1.09% -22.08% 318,860 702,842
ZHCD
Zad Holding Company
14.48 -0.040 -0.28% -0.27% 8.30% 24,416 354,813
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
IQCD
Industries Qatar
12.72 0.130 1.03% 4.21% -3.85% 2,426,157 30,798,808
ORDS
Ooredoo QPSC
12.70 0.090 0.71% -0.04% 21.18% 1,052,523 13,285,894
QEWC
Qatar Electricity & Water Co QSC
16.25 0.090 0.56% -0.63% 3.83% 188,558 3,057,438
QNNC
Qatar Navigation QSC
11.05 0.070 0.64% -0.69% -2.64% 519,634 5,718,715
MCCS
Immune Complex
5.96 0.029 0.49% 32.02% 52.52% 3,266,856 19,447,361
QNBK
National Bank of Qatar
17.50 0.020 0.11% -0.32% 16.05% 3,029,457 52,880,429
QIIB
Qatar International Islamic Bank SAQ
11.07 0.020 0.18% 1.64% 5.23% 425,720 4,695,397
KINS
Gulf Insurance
2.33 0.015 0.65% -2.06% -1.85% 2,144,572 4,997,221
ERES
Ezdan Holding Group QSC
1.06 0.011 1.05% 1.71% 37.37% 37,326,401 39,578,152
QINS
Qatar Insurance Co SAQ
2.02 0.011 0.55% 2.39% -3.57% 148,209 297,009
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
QISB
Qatar Islamic Bank (Q.P.S.C.)
22.65 -0.120 -0.53% 0.27% 14.68% 1,811,533 41,106,389
QFLS
Qatar Fuel
15.25 -0.120 -0.78% 1.89% 2.35% 224,427 3,426,535
ZHCD
Zad Holding Company
14.48 -0.040 -0.28% -0.27% 8.30% 24,416 354,813
MCGS
Immune Group
5.26 -0.038 -0.72% 1.26% 21.16% 873,959 4,632,965
COMB
The Commercial Bank PSQC
4.54 -0.034 -0.74% -2.20% 10.73% 1,885,369 8,539,284
VFQS
Vodafone Qatar
2.30 -0.020 -0.86% -5.11% 31.65% 3,782,438 8,714,239
QGIR
Qatar General Insurance & Reinsurance Co. SAQ
1.33 -0.020 -1.48% 9.69% 46.64% 7,141 9,624
BRES
Barwa Real Estate Co
2.73 -0.015 -0.55% -1.71% -1.48% 2,020,432 5,519,611
MPHC
Mesaieed Petrochemical Holding Co
1.34 -0.013 -0.96% 0.02% -20.16% 7,747,191 10,381,702
UDCD
United Development Co QSC
1.02 -0.010 -0.97% -1.18% -9.37% 3,003,800 3,104,360
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
QNBK
National Bank of Qatar
17.50 0.020 0.11% -0.32% 16.05% 3,029,457 52,880,429
QISB
Qatar Islamic Bank (Q.P.S.C.)
22.65 -0.120 -0.53% 0.27% 14.68% 1,811,533 41,106,389
ERES
Ezdan Holding Group QSC
1.06 0.011 1.05% 1.71% 37.37% 37,326,401 39,578,152
IQCD
Industries Qatar
12.72 0.130 1.03% 4.21% -3.85% 2,426,157 30,798,808
MCCS
Immune Complex
5.96 0.029 0.49% 32.02% 52.52% 3,266,856 19,447,361
QGTS
Qatar Gas Transport Co Ltd
4.85 -0.001 -0.02% -4.34% 4.30% 3,242,333 15,648,652
ORDS
Ooredoo QPSC
12.70 0.090 0.71% -0.04% 21.18% 1,052,523 13,285,894
MARK
Masraf Al Rayan QSC
2.32 0.002 0.09% -0.18% -0.17% 5,304,832 12,316,028
MPHC
Mesaieed Petrochemical Holding Co
1.34 -0.013 -0.96% 0.02% -20.16% 7,747,191 10,381,702
VFQS
Vodafone Qatar
2.30 -0.020 -0.86% -5.11% 31.65% 3,782,438 8,714,239

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025