Today's Edition
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AHCS Aamal Co |
0.88 | 0.001 | 0.11% | 5.17% | -7.17% | 1,564,731 | 1,379,714 | |
| AABQ Ahli Bank QSC |
3.85 | -0.014 | -0.36% | 2.66% | 4.90% | 24,783 | 96,394 | |
| MERS Al Meera Consumer Goods Co. QSC |
15.29 | 0.090 | 0.59% | 6.34% | 3.17% | 97,493 | 1,479,868 | |
| NLCS Alijarah Holding Co QSC |
0.66 | -0.004 | -0.60% | -5.15% | -9.82% | 2,546,758 | 1,689,637 | |
| BRES Barwa Real Estate Co |
2.56 | -0.128 | -4.76% | -4.31% | -11.39% | 172,081,422 | 441,887,171 | |
| DBIS Dlala Brokerage & Investment Co. QSC |
0.93 | -0.003 | -0.32% | 1.33% | -15.07% | 360,447 | 335,236 | |
| DOBK Doha Bank |
2.95 | -0.040 | -1.34% | 9.35% | 48.99% | 6,814,666 | 20,202,356 | |
| DICO Doha Insurance Group QSC |
2.75 | -0.003 | -0.11% | 2.91% | 8.22% | 769,769 | 2,126,194 | |
| ERES Ezdan Holding Group QSC |
0.93 | -0.051 | -5.22% | -8.82% | -9.22% | 18,215,123 | 17,225,407 | |
| KINS Gulf Insurance |
2.52 | -0.002 | -0.08% | 9.18% | 0.92% | 610,812 | 1,532,771 | |
| GISS Gulf International |
2.61 | 0.005 | 0.19% | -4.43% | -22.64% | 4,204,785 | 10,990,255 | |
| GWCS Gulf Warehousing Co. |
2.30 | -0.041 | -1.75% | -6.21% | -24.33% | 530,282 | 1,223,696 | |
| MCCS Immune Complex |
5.10 | -0.132 | -2.52% | 6.88% | 31.02% | 1,665,826 | 8,522,981 | |
| MCGS Immune Group |
5.30 | -0.185 | -3.37% | -15.62% | 22.07% | 756,627 | 4,070,109 | |
| IQCD Industries Qatar |
12.09 | -0.060 | -0.49% | -2.76% | -9.10% | 3,212,172 | 38,913,022 | |
| IHGS Inma Holding Company |
3.02 | 0.012 | 0.40% | -0.77% | -16.41% | 116,669 | 351,116 | |
| MARK Masraf Al Rayan QSC |
2.33 | -0.053 | -2.22% | 4.96% | -1.60% | 12,402,800 | 29,089,928 | |
| MRDS Mazaya Real Estate Development QPSC |
0.59 | -0.001 | -0.17% | 4.24% | 2.42% | 8,757,175 | 5,174,287 | |
| MPHC Mesaieed Petrochemical Holding Co |
1.04 | -0.021 | -1.97% | -2.27% | -25.99% | 19,891,571 | 20,949,610 | |
| QNBK National Bank of Qatar |
19.30 | -0.600 | -3.02% | -0.28% | 18.40% | 9,068,036 | 175,903,061 | |
| ORDS Ooredoo QPSC |
13.55 | -0.330 | -2.38% | -2.37% | 9.81% | 3,858,697 | 52,626,489 | |
| QIIC QA Islamic Insurance |
8.58 | -0.019 | -0.22% | 1.07% | -1.08% | 60,020 | 515,736 | |
| QCFD Qatar Cinema & Film Distribution Company |
2.85 | 0.000 | 0.00% | 18.28% | 13.45% | 70 | 199 | |
| QEWC Qatar Electricity & Water Co QSC |
14.75 | -0.240 | -1.60% | -1.37% | -3.53% | 1,890,461 | 27,934,401 | |
| QFLS Qatar Fuel |
14.80 | -0.500 | -3.27% | -2.31% | 0.41% | 1,324,061 | 19,715,431 | |
| QGTS Qatar Gas Transport Co Ltd |
4.93 | -0.020 | -0.40% | 5.08% | 10.81% | 9,313,554 | 45,964,583 | |
| QGIR Qatar General Insurance & Reinsurance Co. SAQ |
1.45 | 0.046 | 3.28% | 2.45% | 35.87% | 205,972 | 288,838 | |
| QGMS Qatar German Company for Medical Devices |
1.44 | -0.009 | -0.62% | 2.52% | 8.89% | 2,859,178 | 4,132,843 | |
| QIMC Qatar Industrial Manufacturing |
2.36 | 0.008 | 0.34% | 4.16% | -8.53% | 93,687 | 220,940 | |
| QINS Qatar Insurance Co SAQ |
2.50 | 0.022 | 0.89% | 16.83% | 22.77% | 4,725,151 | 11,808,785 | |
| QIIB Qatar International Islamic Bank SAQ |
11.33 | -0.140 | -1.22% | 1.59% | 5.20% | 1,417,479 | 16,071,784 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
23.70 | -0.870 | -3.54% | -3.01% | 11.37% | 3,888,166 | 93,309,447 | |
| QANC Qatar National Cement Co. QSC |
2.94 | 0.029 | 1.00% | 5.13% | -17.18% | 413,389 | 1,203,201 | |
| QNNC Qatar Navigation QSC |
11.18 | -0.110 | -0.97% | 1.22% | 6.48% | 690,555 | 7,704,562 | |
| QOIS Qatar Oman Investment Company QSC |
0.78 | -0.031 | -3.82% | -13.96% | -35.59% | 1,479,085 | 1,173,681 | |
| QIGD Qatari Investors Group |
1.53 | 0.001 | 0.07% | 2.24% | -8.83% | 740,307 | 1,132,373 | |
| SALM SALAM International |
0.80 | -0.007 | -0.87% | 6.32% | 12.27% | 847,769 | 679,051 | |
| COMB The Commercial Bank PSQC |
4.85 | -0.020 | -0.41% | 4.46% | 7.06% | 6,622,510 | 32,169,808 | |
| UDCD United Development Co QSC |
0.97 | -0.020 | -2.02% | 2.95% | -9.77% | 1,730,593 | 1,685,021 | |
| VFQS Vodafone Qatar |
2.66 | -0.012 | -0.45% | 7.09% | 35.18% | 3,518,139 | 9,376,551 | |
| WDAM Widam Food Company |
1.67 | -0.003 | -0.18% | 17.55% | -26.58% | 3,118,657 | 5,319,490 | |
| ZHCD Zad Holding Company |
14.37 | -0.030 | -0.21% | 1.32% | -3.62% | 6,716 | 96,576 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MERS Al Meera Consumer Goods Co. QSC |
15.29 | 0.090 | 0.59% | 6.34% | 3.17% | 97,493 | 1,479,868 | |
| QGIR Qatar General Insurance & Reinsurance Co. SAQ |
1.45 | 0.046 | 3.28% | 2.45% | 35.87% | 205,972 | 288,838 | |
| QANC Qatar National Cement Co. QSC |
2.94 | 0.029 | 1.00% | 5.13% | -17.18% | 413,389 | 1,203,201 | |
| QINS Qatar Insurance Co SAQ |
2.50 | 0.022 | 0.89% | 16.83% | 22.77% | 4,725,151 | 11,808,785 | |
| IHGS Inma Holding Company |
3.02 | 0.012 | 0.40% | -0.77% | -16.41% | 116,669 | 351,116 | |
| QIMC Qatar Industrial Manufacturing |
2.36 | 0.008 | 0.34% | 4.16% | -8.53% | 93,687 | 220,940 | |
| GISS Gulf International |
2.61 | 0.005 | 0.19% | -4.43% | -22.64% | 4,204,785 | 10,990,255 | |
| AHCS Aamal Co |
0.88 | 0.001 | 0.11% | 5.17% | -7.17% | 1,564,731 | 1,379,714 | |
| QIGD Qatari Investors Group |
1.53 | 0.001 | 0.07% | 2.24% | -8.83% | 740,307 | 1,132,373 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| QISB Qatar Islamic Bank (Q.P.S.C.) |
23.70 | -0.870 | -3.54% | -3.01% | 11.37% | 3,888,166 | 93,309,447 | |
| QNBK National Bank of Qatar |
19.30 | -0.600 | -3.02% | -0.28% | 18.40% | 9,068,036 | 175,903,061 | |
| QFLS Qatar Fuel |
14.80 | -0.500 | -3.27% | -2.31% | 0.41% | 1,324,061 | 19,715,431 | |
| ORDS Ooredoo QPSC |
13.55 | -0.330 | -2.38% | -2.37% | 9.81% | 3,858,697 | 52,626,489 | |
| QEWC Qatar Electricity & Water Co QSC |
14.75 | -0.240 | -1.60% | -1.37% | -3.53% | 1,890,461 | 27,934,401 | |
| MCGS Immune Group |
5.30 | -0.185 | -3.37% | -15.62% | 22.07% | 756,627 | 4,070,109 | |
| QIIB Qatar International Islamic Bank SAQ |
11.33 | -0.140 | -1.22% | 1.59% | 5.20% | 1,417,479 | 16,071,784 | |
| MCCS Immune Complex |
5.10 | -0.132 | -2.52% | 6.88% | 31.02% | 1,665,826 | 8,522,981 | |
| BRES Barwa Real Estate Co |
2.56 | -0.128 | -4.76% | -4.31% | -11.39% | 172,081,422 | 441,887,171 | |
| QNNC Qatar Navigation QSC |
11.18 | -0.110 | -0.97% | 1.22% | 6.48% | 690,555 | 7,704,562 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BRES Barwa Real Estate Co |
2.56 | -0.128 | -4.76% | -4.31% | -11.39% | 172,081,422 | 441,887,171 | |
| QNBK National Bank of Qatar |
19.30 | -0.600 | -3.02% | -0.28% | 18.40% | 9,068,036 | 175,903,061 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
23.70 | -0.870 | -3.54% | -3.01% | 11.37% | 3,888,166 | 93,309,447 | |
| ORDS Ooredoo QPSC |
13.55 | -0.330 | -2.38% | -2.37% | 9.81% | 3,858,697 | 52,626,489 | |
| QGTS Qatar Gas Transport Co Ltd |
4.93 | -0.020 | -0.40% | 5.08% | 10.81% | 9,313,554 | 45,964,583 | |
| IQCD Industries Qatar |
12.09 | -0.060 | -0.49% | -2.76% | -9.10% | 3,212,172 | 38,913,022 | |
| COMB The Commercial Bank PSQC |
4.85 | -0.020 | -0.41% | 4.46% | 7.06% | 6,622,510 | 32,169,808 | |
| MARK Masraf Al Rayan QSC |
2.33 | -0.053 | -2.22% | 4.96% | -1.60% | 12,402,800 | 29,089,928 | |
| QEWC Qatar Electricity & Water Co QSC |
14.75 | -0.240 | -1.60% | -1.37% | -3.53% | 1,890,461 | 27,934,401 | |
| MPHC Mesaieed Petrochemical Holding Co |
1.04 | -0.021 | -1.97% | -2.27% | -25.99% | 19,891,571 | 20,949,610 |
