Qatar Index

مادة اعلانية

Latest Update: 21 Aug 2025 14:10 Abu Dhabi Time.

Market Status: Closed

11,342.57

35.79

0.32%

Open

11,306.78

Prev Close

11,306.78

Day Range

11,262.53 - 11,348.91

52 Weeks

9,553.58 - 11,743.00

Companies: 80

High: 24

Low: 51

Steady: 5

Market Statistics

1 Month Change

1.09%

1 Year Change

12.24%

Average 30-days Trading Volume

82,515,484.05

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AHCS Aamal Co	0.82	-0.001	-0.12%	-2.02%	6.18%	1,255,684	1,034,326
AABQ Ahli Bank QSC	3.72	-0.004	-0.11%	-1.60%	0.62%	56,096	208,907
MERS Al Meera Consumer Goods Co. QSC	14.60	0.030	0.21%	-2.28%	1.67%	61,424	893,440
NLCS Alijarah Holding Co QSC	0.74	0.004	0.54%	-0.67%	5.97%	1,074,449	800,677
BRES Barwa Real Estate Co	2.73	-0.021	-0.76%	-4.37%	1.83%	3,352,350	9,172,997
DBIS Dlala Brokerage & Investment Co. QSC	1.08	-0.001	-0.09%	0.24%	-8.92%	195,171	208,749
DOBK Doha Bank	2.54	0.026	1.04%	2.19%	58.60%	969,386	2,456,273
DICO Doha Insurance Group QSC	2.57	0.007	0.27%	-2.81%	3.58%	114,042	290,838
ERES Ezdan Holding Group QSC	1.19	0.014	1.19%	4.53%	68.64%	14,410,961	17,192,068
KINS Gulf Insurance	2.35	-0.004	-0.17%	-5.61%	1.69%	730,408	1,722,410
GISS Gulf International	3.32	0.026	0.79%	-0.57%	2.56%	6,308,322	20,772,347
GWCS Gulf Warehousing Co.	2.77	0.001	0.04%	-2.56%	-11.73%	300,305	830,050
MCCS Immune Complex	5.40	-0.097	-1.76%	-12.22%	41.03%	1,556,583	8,433,978
MCGS Immune Group	6.15	0.081	1.33%	7.68%	48.69%	1,504,910	9,223,925
IQCD Industries Qatar	12.90	-0.040	-0.31%	-2.58%	0.00%	1,134,462	14,633,146
IHGS Inma Holding Company	3.38	-0.050	-1.46%	0.80%	-16.44%	115,767	392,388
MARK Masraf Al Rayan QSC	2.43	-0.013	-0.53%	3.12%	8.76%	13,264,426	32,211,669
MRDS Mazaya Real Estate Development QPSC	0.64	0.000	0.00%	1.77%	14.59%	4,724,822	3,032,223
MPHC Mesaieed Petrochemical Holding Co	1.33	-0.012	-0.89%	-3.96%	-18.68%	8,643,001	11,490,947
QNBK National Bank of Qatar	19.25	-0.050	-0.26%	2.94%	23.48%	1,087,560	20,903,387
ORDS Ooredoo QPSC	13.25	0.150	1.15%	2.32%	20.67%	930,193	12,292,493
QIIC QA Islamic Insurance	8.60	0.028	0.33%	-2.09%	6.74%	9,636	83,047
QCFD Qatar Cinema & Film Distribution Company	2.38	-0.265	-10.00%	-0.57%	-11.67%	15	34
QEWC Qatar Electricity & Water Co QSC	15.81	0.140	0.89%	-6.29%	0.06%	472,714	7,461,229
QFLS Qatar Fuel	14.90	0.020	0.13%	-2.90%	0.95%	248,002	3,695,025
QGTS Qatar Gas Transport Co Ltd	4.80	0.058	1.22%	-3.09%	8.60%	2,261,479	10,775,325
QGIR Qatar General Insurance & Reinsurance Co. SAQ	1.32	0.001	0.08%	0.45%	30.31%	455	600
QGMS Qatar German Company for Medical Devices	1.72	-0.008	-0.46%	12.07%	-2.21%	2,785,414	4,826,137
QIMC Qatar Industrial Manufacturing	2.55	0.001	0.04%	-1.07%	2.07%	222,933	568,733
QINS Qatar Insurance Co SAQ	2.03	0.025	1.25%	-2.14%	-3.52%	63,906	128,565
QIIB Qatar International Islamic Bank SAQ	11.40	-0.070	-0.61%	-1.85%	5.46%	843,390	9,605,840
QISB Qatar Islamic Bank (Q.P.S.C.)	25.00	0.330	1.34%	-0.68%	28.53%	699,039	17,322,945
QANC Qatar National Cement Co. QSC	3.45	-0.003	-0.09%	-1.16%	-3.90%	40,135	138,577
QNNC Qatar Navigation QSC	11.43	0.050	0.44%	3.34%	-0.17%	390,044	4,453,264
QOIS Qatar Oman Investment Company QSC	0.69	-0.003	-0.43%	0.08%	-5.85%	752,228	521,731
QIGD Qatari Investors Group	1.50	0.001	0.07%	-1.07%	1.76%	389,254	586,912
SALM SALAM International	0.77	0.003	0.39%	6.22%	14.03%	1,221,045	940,696
COMB The Commercial Bank PSQC	4.86	0.051	1.06%	2.34%	19.42%	502,404	2,431,551
UDCD United Development Co QSC	1.02	-0.002	-0.20%	-2.88%	-7.01%	1,921,190	1,962,146
VFQS Vodafone Qatar	2.41	-0.005	-0.21%	-0.70%	35.72%	2,773,667	6,669,930
WDAM Widam Food Company	2.26	-0.050	-2.16%	-0.59%	-20.25%	1,020,492	2,316,064
ZHCD Zad Holding Company	14.10	-0.020	-0.14%	-4.53%	2.17%	31,547	446,138

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QISB Qatar Islamic Bank (Q.P.S.C.)	25.00	0.330	1.34%	-0.68%	28.53%	699,039	17,322,945
ORDS Ooredoo QPSC	13.25	0.150	1.15%	2.32%	20.67%	930,193	12,292,493
QEWC Qatar Electricity & Water Co QSC	15.81	0.140	0.89%	-6.29%	0.06%	472,714	7,461,229
MCGS Immune Group	6.15	0.081	1.33%	7.68%	48.69%	1,504,910	9,223,925
QGTS Qatar Gas Transport Co Ltd	4.80	0.058	1.22%	-3.09%	8.60%	2,261,479	10,775,325
COMB The Commercial Bank PSQC	4.86	0.051	1.06%	2.34%	19.42%	502,404	2,431,551
QNNC Qatar Navigation QSC	11.43	0.050	0.44%	3.34%	-0.17%	390,044	4,453,264
MERS Al Meera Consumer Goods Co. QSC	14.60	0.030	0.21%	-2.28%	1.67%	61,424	893,440
QIIC QA Islamic Insurance	8.60	0.028	0.33%	-2.09%	6.74%	9,636	83,047
GISS Gulf International	3.32	0.026	0.79%	-0.57%	2.56%	6,308,322	20,772,347

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MCCS Immune Complex	5.40	-0.097	-1.76%	-12.22%	41.03%	1,556,583	8,433,978
QIIB Qatar International Islamic Bank SAQ	11.40	-0.070	-0.61%	-1.85%	5.46%	843,390	9,605,840
QNBK National Bank of Qatar	19.25	-0.050	-0.26%	2.94%	23.48%	1,087,560	20,903,387
WDAM Widam Food Company	2.26	-0.050	-2.16%	-0.59%	-20.25%	1,020,492	2,316,064
IHGS Inma Holding Company	3.38	-0.050	-1.46%	0.80%	-16.44%	115,767	392,388
IQCD Industries Qatar	12.90	-0.040	-0.31%	-2.58%	0.00%	1,134,462	14,633,146
BRES Barwa Real Estate Co	2.73	-0.021	-0.76%	-4.37%	1.83%	3,352,350	9,172,997
ZHCD Zad Holding Company	14.10	-0.020	-0.14%	-4.53%	2.17%	31,547	446,138
MARK Masraf Al Rayan QSC	2.43	-0.013	-0.53%	3.12%	8.76%	13,264,426	32,211,669
MPHC Mesaieed Petrochemical Holding Co	1.33	-0.012	-0.89%	-3.96%	-18.68%	8,643,001	11,490,947

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MARK Masraf Al Rayan QSC	2.43	-0.013	-0.53%	3.12%	8.76%	13,264,426	32,211,669
QNBK National Bank of Qatar	19.25	-0.050	-0.26%	2.94%	23.48%	1,087,560	20,903,387
GISS Gulf International	3.32	0.026	0.79%	-0.57%	2.56%	6,308,322	20,772,347
QISB Qatar Islamic Bank (Q.P.S.C.)	25.00	0.330	1.34%	-0.68%	28.53%	699,039	17,322,945
ERES Ezdan Holding Group QSC	1.19	0.014	1.19%	4.53%	68.64%	14,410,961	17,192,068
IQCD Industries Qatar	12.90	-0.040	-0.31%	-2.58%	0.00%	1,134,462	14,633,146
ORDS Ooredoo QPSC	13.25	0.150	1.15%	2.32%	20.67%	930,193	12,292,493
MPHC Mesaieed Petrochemical Holding Co	1.33	-0.012	-0.89%	-3.96%	-18.68%	8,643,001	11,490,947
QGTS Qatar Gas Transport Co Ltd	4.80	0.058	1.22%	-3.09%	8.60%	2,261,479	10,775,325
QIIB Qatar International Islamic Bank SAQ	11.40	-0.070	-0.61%	-1.85%	5.46%	843,390	9,605,840

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.