Today's Edition
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AHCS Aamal Co |
0.84 | 0.003 | 0.36% | -2.07% | 4.00% | 3,477,395 | 2,914,892 | |
| AABQ Ahli Bank QSC |
3.74 | 0.000 | 0.00% | -4.29% | -1.45% | 150,094 | 565,543 | |
| MERS Al Meera Consumer Goods Co. QSC |
14.78 | 0.010 | 0.07% | -4.65% | 2.64% | 12,861 | 189,820 | |
| NLCS Alijarah Holding Co QSC |
0.74 | 0.000 | 0.00% | -2.95% | 3.20% | 1,964,423 | 1,458,426 | |
| BRES Barwa Real Estate Co |
2.82 | 0.003 | 0.11% | -2.99% | 1.40% | 1,056,232 | 2,980,252 | |
| DBIS Dlala Brokerage & Investment Co. QSC |
1.06 | 0.002 | 0.19% | -4.87% | -12.56% | 294,849 | 312,020 | |
| DOBK Doha Bank |
2.45 | -0.002 | -0.08% | -7.78% | 66.55% | 1,298,933 | 3,191,777 | |
| DICO Doha Insurance Group QSC |
2.69 | 0.090 | 3.44% | -0.88% | 8.67% | 468,283 | 1,256,275 | |
| ERES Ezdan Holding Group QSC |
1.12 | -0.008 | -0.71% | 3.36% | 47.52% | 7,341,651 | 8,281,315 | |
| KINS Gulf Insurance |
2.48 | 0.015 | 0.61% | 0.61% | 2.63% | 821,724 | 2,029,782 | |
| GISS Gulf International |
3.32 | 0.013 | 0.39% | -0.13% | -3.08% | 1,387,606 | 4,604,099 | |
| GWCS Gulf Warehousing Co. |
2.80 | -0.004 | -0.14% | -4.91% | -14.77% | 351,188 | 983,817 | |
| MCCS Immune Complex |
6.23 | 0.147 | 2.42% | 19.24% | 55.65% | 2,270,015 | 14,241,974 | |
| MCGS Immune Group |
5.65 | 0.002 | 0.04% | 4.10% | 34.52% | 1,318,697 | 7,455,114 | |
| IQCD Industries Qatar |
13.20 | 0.100 | 0.76% | 1.42% | 1.00% | 1,174,937 | 15,518,718 | |
| IHGS Inma Holding Company |
3.32 | -0.011 | -0.33% | -6.47% | -23.03% | 194,247 | 644,915 | |
| MARK Masraf Al Rayan QSC |
2.33 | -0.002 | -0.09% | -4.20% | -0.21% | 6,893,917 | 16,081,620 | |
| MRDS Mazaya Real Estate Development QPSC |
0.62 | -0.001 | -0.16% | -0.65% | 1.79% | 3,638,080 | 2,274,487 | |
| MPHC Mesaieed Petrochemical Holding Co |
1.37 | -0.002 | -0.15% | -1.62% | -17.70% | 6,460,858 | 8,841,021 | |
| QNBK National Bank of Qatar |
18.25 | -0.250 | -1.35% | 2.42% | 21.71% | 674,537 | 12,393,766 | |
| ORDS Ooredoo QPSC |
12.97 | 0.160 | 1.25% | -3.88% | 22.00% | 1,530,842 | 19,752,526 | |
| QIIC QA Islamic Insurance |
8.72 | -0.007 | -0.08% | -3.95% | 8.14% | 27,647 | 240,489 | |
| QCFD Qatar Cinema & Film Distribution Company |
2.60 | -0.028 | -1.17% | -13.09% | -12.18% | 384 | 998 | |
| QEWC Qatar Electricity & Water Co QSC |
16.74 | 0.050 | 0.30% | 0.59% | 8.38% | 40,686 | 679,692 | |
| QFLS Qatar Fuel |
15.20 | 0.020 | 0.13% | -3.31% | 1.34% | 370,480 | 5,622,493 | |
| QGTS Qatar Gas Transport Co Ltd |
4.90 | -0.012 | -0.24% | -6.31% | 7.93% | 820,474 | 4,009,215 | |
| QGIR Qatar General Insurance & Reinsurance Co. SAQ |
1.33 | -0.020 | -1.52% | -4.41% | 42.08% | 75 | 99 | |
| QGMS Qatar German Company for Medical Devices |
1.55 | 0.026 | 1.71% | -2.07% | -18.63% | 3,697,760 | 5,677,585 | |
| QIMC Qatar Industrial Manufacturing |
2.58 | 0.017 | 0.66% | -3.91% | -1.08% | 264,099 | 680,070 | |
| QINS Qatar Insurance Co SAQ |
2.06 | 0.004 | 0.20% | 1.24% | -2.33% | 730,113 | 1,498,875 | |
| QIIB Qatar International Islamic Bank SAQ |
11.81 | 0.320 | 2.79% | 1.31% | 8.91% | 1,575,266 | 18,638,265 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
24.90 | 0.020 | 0.08% | 7.77% | 28.55% | 748,687 | 18,574,918 | |
| QANC Qatar National Cement Co. QSC |
3.45 | 0.001 | 0.03% | -5.60% | -5.27% | 146,375 | 505,778 | |
| QNNC Qatar Navigation QSC |
11.00 | 0.020 | 0.18% | -5.72% | -7.73% | 192,115 | 2,108,764 | |
| QOIS Qatar Oman Investment Company QSC |
0.70 | 0.007 | 1.02% | -3.36% | -10.59% | 921,872 | 639,096 | |
| QIGD Qatari Investors Group |
1.51 | 0.008 | 0.53% | -3.95% | -4.44% | 435,662 | 657,993 | |
| SALM SALAM International |
0.72 | -0.004 | -0.56% | 0.54% | 4.96% | 16,042,055 | 11,568,384 | |
| COMB The Commercial Bank PSQC |
4.77 | 0.078 | 1.66% | -1.00% | 13.68% | 578,261 | 2,744,012 | |
| UDCD United Development Co QSC |
1.04 | 0.000 | 0.00% | -4.87% | -8.45% | 1,173,224 | 1,221,717 | |
| VFQS Vodafone Qatar |
2.43 | 0.027 | 1.13% | -4.30% | 38.49% | 3,556,019 | 8,623,437 | |
| WDAM Widam Food Company |
2.24 | -0.009 | -0.40% | -2.92% | -25.75% | 285,902 | 640,242 | |
| ZHCD Zad Holding Company |
14.67 | 0.020 | 0.14% | -1.75% | 6.33% | 9,771 | 143,433 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| QIIB Qatar International Islamic Bank SAQ |
11.81 | 0.320 | 2.79% | 1.31% | 8.91% | 1,575,266 | 18,638,265 | |
| ORDS Ooredoo QPSC |
12.97 | 0.160 | 1.25% | -3.88% | 22.00% | 1,530,842 | 19,752,526 | |
| MCCS Immune Complex |
6.23 | 0.147 | 2.42% | 19.24% | 55.65% | 2,270,015 | 14,241,974 | |
| IQCD Industries Qatar |
13.20 | 0.100 | 0.76% | 1.42% | 1.00% | 1,174,937 | 15,518,718 | |
| DICO Doha Insurance Group QSC |
2.69 | 0.090 | 3.44% | -0.88% | 8.67% | 468,283 | 1,256,275 | |
| COMB The Commercial Bank PSQC |
4.77 | 0.078 | 1.66% | -1.00% | 13.68% | 578,261 | 2,744,012 | |
| QEWC Qatar Electricity & Water Co QSC |
16.74 | 0.050 | 0.30% | 0.59% | 8.38% | 40,686 | 679,692 | |
| VFQS Vodafone Qatar |
2.43 | 0.027 | 1.13% | -4.30% | 38.49% | 3,556,019 | 8,623,437 | |
| QGMS Qatar German Company for Medical Devices |
1.55 | 0.026 | 1.71% | -2.07% | -18.63% | 3,697,760 | 5,677,585 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
24.90 | 0.020 | 0.08% | 7.77% | 28.55% | 748,687 | 18,574,918 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| QNBK National Bank of Qatar |
18.25 | -0.250 | -1.35% | 2.42% | 21.71% | 674,537 | 12,393,766 | |
| QGIR Qatar General Insurance & Reinsurance Co. SAQ |
1.33 | -0.020 | -1.52% | -4.41% | 42.08% | 75 | 99 | |
| QGTS Qatar Gas Transport Co Ltd |
4.90 | -0.012 | -0.24% | -6.31% | 7.93% | 820,474 | 4,009,215 | |
| IHGS Inma Holding Company |
3.32 | -0.011 | -0.33% | -6.47% | -23.03% | 194,247 | 644,915 | |
| WDAM Widam Food Company |
2.24 | -0.009 | -0.40% | -2.92% | -25.75% | 285,902 | 640,242 | |
| ERES Ezdan Holding Group QSC |
1.12 | -0.008 | -0.71% | 3.36% | 47.52% | 7,341,651 | 8,281,315 | |
| QIIC QA Islamic Insurance |
8.72 | -0.007 | -0.08% | -3.95% | 8.14% | 27,647 | 240,489 | |
| SALM SALAM International |
0.72 | -0.004 | -0.56% | 0.54% | 4.96% | 16,042,055 | 11,568,384 | |
| GWCS Gulf Warehousing Co. |
2.80 | -0.004 | -0.14% | -4.91% | -14.77% | 351,188 | 983,817 | |
| MARK Masraf Al Rayan QSC |
2.33 | -0.002 | -0.09% | -4.20% | -0.21% | 6,893,917 | 16,081,620 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ORDS Ooredoo QPSC |
12.97 | 0.160 | 1.25% | -3.88% | 22.00% | 1,530,842 | 19,752,526 | |
| QIIB Qatar International Islamic Bank SAQ |
11.81 | 0.320 | 2.79% | 1.31% | 8.91% | 1,575,266 | 18,638,265 | |
| QISB Qatar Islamic Bank (Q.P.S.C.) |
24.90 | 0.020 | 0.08% | 7.77% | 28.55% | 748,687 | 18,574,918 | |
| MARK Masraf Al Rayan QSC |
2.33 | -0.002 | -0.09% | -4.20% | -0.21% | 6,893,917 | 16,081,620 | |
| IQCD Industries Qatar |
13.20 | 0.100 | 0.76% | 1.42% | 1.00% | 1,174,937 | 15,518,718 | |
| MCCS Immune Complex |
6.23 | 0.147 | 2.42% | 19.24% | 55.65% | 2,270,015 | 14,241,974 | |
| QNBK National Bank of Qatar |
18.25 | -0.250 | -1.35% | 2.42% | 21.71% | 674,537 | 12,393,766 | |
| SALM SALAM International |
0.72 | -0.004 | -0.56% | 0.54% | 4.96% | 16,042,055 | 11,568,384 | |
| MPHC Mesaieed Petrochemical Holding Co |
1.37 | -0.002 | -0.15% | -1.62% | -17.70% | 6,460,858 | 8,841,021 | |
| VFQS Vodafone Qatar |
2.43 | 0.027 | 1.13% | -4.30% | 38.49% | 3,556,019 | 8,623,437 |
