Qatar Index

مادة اعلانية

Latest Update: 1 Oct 2026 14:09 Abu Dhabi Time.

Market Status: Closed

9,192.24

-52.29

-0.57%

Open

9,244.53

Prev Close

9,244.53

Day Range

9,157.04 - 9,253.28

52 Weeks

9,157.04 - 11,518.39

Companies: 77

High: 21

Low: 51

Steady: 5

Market Statistics

1 Month Change

-5.86%

1 Year Change

-15.38%

Average 30-days Trading Volume

88,379,170.98

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AHCS Aamal Co	0.66	-0.003	-0.45%	0.61%	-19.12%	1,488,191	986,167
AABQ Ahli Bank QSC	4.00	0.000	0.00%	6.47%	9.77%	11,079	43,091
MERS Al Meera Consumer Goods Co. QSC	12.98	-0.030	-0.23%	6.55%	-10.73%	104,238	1,355,304
NLCS Alijarah Holding Co QSC	0.65	0.002	0.31%	-4.87%	-9.19%	2,511,494	1,651,517
BRES Barwa Real Estate Co	2.05	-0.031	-1.49%	-5.49%	-23.03%	5,091,357	10,543,529
DBIS Dlala Brokerage & Investment Co. QSC	1.72	-0.018	-1.03%	23.59%	68.66%	2,571,363	4,490,864
DOBK Doha Bank	2.42	0.015	0.63%	-4.96%	-3.40%	5,794,347	14,025,032
DICO Doha Insurance Group QSC	2.95	0.000	0.00%	12.14%	16.10%	17,521	51,476
ERES Ezdan Holding Group QSC	0.78	-0.002	-0.26%	1.42%	-35.80%	2,726,612	2,148,476
KINS Gulf Insurance	2.94	0.048	1.66%	8.77%	21.94%	312,396	914,867
GISS Gulf International	1.63	0.008	0.49%	-4.89%	-47.87%	8,479,535	13,740,808
GWCS Gulf Warehousing Co.	2.23	0.003	0.13%	4.67%	-17.78%	335,296	755,086
MCCS Immune Complex	5.19	0.048	0.93%	5.96%	-6.25%	385,803	1,963,893
MCGS Immune Group	5.14	-0.012	-0.23%	2.91%	-26.27%	335,976	1,730,244
IQCD Industries Qatar	9.47	0.000	0.00%	2.96%	-24.72%	1,366,285	12,900,637
IHGS Inma Holding Company	2.48	0.008	0.32%	2.20%	-23.62%	1,362	3,417
MARK Masraf Al Rayan QSC	1.86	-0.015	-0.80%	1.33%	-21.04%	13,062,283	24,433,073
MRDS Mazaya Real Estate Development QPSC	0.53	0.001	0.19%	2.00%	-15.45%	2,648,814	1,409,378
MPHC Mesaieed Petrochemical Holding Co	0.98	-0.050	-4.85%	-1.89%	-23.20%	25,533,578	25,354,324
QNBK National Bank of Qatar	15.65	0.140	0.90%	-0.46%	-14.71%	3,356,408	52,019,564
ORDS Ooredoo QPSC	11.76	-0.040	-0.34%	-1.25%	-11.78%	1,768,124	20,845,962
QIIC QA Islamic Insurance	7.18	-0.061	-0.84%	-1.86%	-15.87%	33,402	240,912
QCFD Qatar Cinema & Film Distribution Company	2.34	0.000	0.00%	0.44%	-2.94%	524	1,228
QEWC Qatar Electricity & Water Co QSC	13.00	-0.300	-2.26%	2.74%	-18.39%	435,559	5,652,189
QFLS Qatar Fuel	11.90	0.090	0.76%	1.37%	-20.13%	541,026	6,440,837
QGTS Qatar Gas Transport Co Ltd	3.95	-0.045	-1.13%	-1.18%	-13.55%	693,453	2,753,637
QGIR Qatar General Insurance & Reinsurance Co. SAQ	2.35	0.143	6.48%	4.71%	80.77%	211,074	471,277
QGMS Qatar German Company for Medical Devices	1.29	0.010	0.78%	2.33%	-24.03%	3,616,279	4,670,585
QIMC Qatar Industrial Manufacturing	2.07	-0.058	-2.73%	7.00%	-16.40%	33,500	68,461
QINS Qatar Insurance Co SAQ	1.96	-0.060	-2.97%	9.81%	-5.77%	11,820,859	23,236,316
QIIB Qatar International Islamic Bank SAQ	9.94	-0.263	-2.58%	-1.26%	-7.82%	1,183,407	11,814,249
QISB Qatar Islamic Bank (Q.P.S.C.)	20.44	0.040	0.20%	0.75%	-13.57%	1,148,640	23,367,645
QANC Qatar National Cement Co. QSC	2.39	-0.033	-1.36%	-2.32%	-26.02%	439,552	1,055,695
QNNC Qatar Navigation QSC	9.49	-0.190	-1.96%	-2.89%	-14.89%	1,439,081	13,601,539
QOIS Qatar Oman Investment Company QSC	0.75	-0.005	-0.66%	6.79%	-35.37%	15,463	11,589
QIGD Qatari Investors Group	1.76	0.035	2.02%	20.96%	16.89%	4,696,718	8,173,898
SALM SALAM International	0.72	-0.008	-1.10%	0.35%	-3.23%	722,198	518,358
COMB The Commercial Bank PSQC	3.97	-0.075	-1.85%	1.42%	-12.15%	691,413	2,767,689
UDCD United Development Co QSC	0.75	-0.006	-0.79%	1.35%	-24.42%	3,899,305	2,942,307
VFQS Vodafone Qatar	2.37	-0.004	-0.17%	-2.24%	-3.31%	2,729,470	6,501,711
WDAM Widam Food Company	1.38	-0.001	-0.07%	3.44%	-34.22%	260,356	357,044
ZHCD Zad Holding Company	10.52	0.040	0.38%	-6.25%	-23.16%	33,949	356,905

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QGIR Qatar General Insurance & Reinsurance Co. SAQ	2.35	0.143	6.48%	4.71%	80.77%	211,074	471,277
QNBK National Bank of Qatar	15.65	0.140	0.90%	-0.46%	-14.71%	3,356,408	52,019,564
QFLS Qatar Fuel	11.90	0.090	0.76%	1.37%	-20.13%	541,026	6,440,837
MCCS Immune Complex	5.19	0.048	0.93%	5.96%	-6.25%	385,803	1,963,893
KINS Gulf Insurance	2.94	0.048	1.66%	8.77%	21.94%	312,396	914,867
QISB Qatar Islamic Bank (Q.P.S.C.)	20.44	0.040	0.20%	0.75%	-13.57%	1,148,640	23,367,645
ZHCD Zad Holding Company	10.52	0.040	0.38%	-6.25%	-23.16%	33,949	356,905
QIGD Qatari Investors Group	1.76	0.035	2.02%	20.96%	16.89%	4,696,718	8,173,898
DOBK Doha Bank	2.42	0.015	0.63%	-4.96%	-3.40%	5,794,347	14,025,032
QGMS Qatar German Company for Medical Devices	1.29	0.010	0.78%	2.33%	-24.03%	3,616,279	4,670,585

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QEWC Qatar Electricity & Water Co QSC	13.00	-0.300	-2.26%	2.74%	-18.39%	435,559	5,652,189
QIIB Qatar International Islamic Bank SAQ	9.94	-0.263	-2.58%	-1.26%	-7.82%	1,183,407	11,814,249
QNNC Qatar Navigation QSC	9.49	-0.190	-1.96%	-2.89%	-14.89%	1,439,081	13,601,539
COMB The Commercial Bank PSQC	3.97	-0.075	-1.85%	1.42%	-12.15%	691,413	2,767,689
QIIC QA Islamic Insurance	7.18	-0.061	-0.84%	-1.86%	-15.87%	33,402	240,912
QINS Qatar Insurance Co SAQ	1.96	-0.060	-2.97%	9.81%	-5.77%	11,820,859	23,236,316
QIMC Qatar Industrial Manufacturing	2.07	-0.058	-2.73%	7.00%	-16.40%	33,500	68,461
MPHC Mesaieed Petrochemical Holding Co	0.98	-0.050	-4.85%	-1.89%	-23.20%	25,533,578	25,354,324
QGTS Qatar Gas Transport Co Ltd	3.95	-0.045	-1.13%	-1.18%	-13.55%	693,453	2,753,637
ORDS Ooredoo QPSC	11.76	-0.040	-0.34%	-1.25%	-11.78%	1,768,124	20,845,962

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QNBK National Bank of Qatar	15.65	0.140	0.90%	-0.46%	-14.71%	3,356,408	52,019,564
MPHC Mesaieed Petrochemical Holding Co	0.98	-0.050	-4.85%	-1.89%	-23.20%	25,533,578	25,354,324
MARK Masraf Al Rayan QSC	1.86	-0.015	-0.80%	1.33%	-21.04%	13,062,283	24,433,073
QISB Qatar Islamic Bank (Q.P.S.C.)	20.44	0.040	0.20%	0.75%	-13.57%	1,148,640	23,367,645
QINS Qatar Insurance Co SAQ	1.96	-0.060	-2.97%	9.81%	-5.77%	11,820,859	23,236,316
ORDS Ooredoo QPSC	11.76	-0.040	-0.34%	-1.25%	-11.78%	1,768,124	20,845,962
DOBK Doha Bank	2.42	0.015	0.63%	-4.96%	-3.40%	5,794,347	14,025,032
GISS Gulf International	1.63	0.008	0.49%	-4.89%	-47.87%	8,479,535	13,740,808
QNNC Qatar Navigation QSC	9.49	-0.190	-1.96%	-2.89%	-14.89%	1,439,081	13,601,539
IQCD Industries Qatar	9.47	0.000	0.00%	2.96%	-24.72%	1,366,285	12,900,637

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.