Qatar Index

مادة اعلانية

Latest Update: 29 Oct 2026 14:09 Abu Dhabi Time.

Market Status: Closed

9,151.18

-63.17

-0.69%

Open

9,214.35

Prev Close

9,214.35

Day Range

9,151.18 - 9,241.41

52 Weeks

8,528.43 - 11,518.39

Companies: 71

High: 16

Low: 51

Steady: 4

Market Statistics

1 Month Change

-1.01%

1 Year Change

-16.48%

Average 30-days Trading Volume

92,637,143.94

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AHCS Aamal Co	0.66	-0.004	-0.61%	-0.61%	-16.73%	1,112,265	734,109
AABQ Ahli Bank QSC	4.00	-0.001	-0.03%	3.29%	11.11%	700	2,773
MERS Al Meera Consumer Goods Co. QSC	12.41	-0.100	-0.80%	-4.04%	-14.48%	21,047	262,973
NLCS Alijarah Holding Co QSC	0.60	-0.005	-0.82%	-6.95%	-13.09%	744,720	451,486
BRES Barwa Real Estate Co	2.14	-0.015	-0.69%	5.15%	-18.13%	6,360,206	13,857,946
DBIS Dlala Brokerage & Investment Co. QSC	1.72	0.010	0.58%	0.33%	71.31%	2,037,998	3,515,178
DOBK Doha Bank	2.38	-0.015	-0.63%	-0.80%	-4.64%	474,256	1,133,133
DICO Doha Insurance Group QSC	3.00	0.150	5.26%	3.20%	18.72%	17,828	52,907
ERES Ezdan Holding Group QSC	0.73	-0.002	-0.27%	-6.23%	-35.91%	10,106,613	7,405,119
KINS Gulf Insurance	2.98	0.043	1.46%	1.82%	28.78%	697,969	2,021,130
GISS Gulf International	1.46	-0.025	-1.69%	-10.11%	-52.57%	10,233,034	15,090,221
GWCS Gulf Warehousing Co.	2.37	-0.014	-0.59%	5.76%	-8.41%	180,079	425,747
MCCS Immune Complex	5.14	0.050	0.98%	-0.38%	-3.76%	1,243,995	6,471,448
MCGS Immune Group	4.87	-0.089	-1.80%	-4.81%	-25.09%	626,539	3,068,928
IQCD Industries Qatar	8.82	-0.080	-0.90%	-6.45%	-30.77%	3,674,471	32,277,735
IHGS Inma Holding Company	2.19	-0.050	-2.23%	-12.50%	-30.86%	236,418	528,594
MARK Masraf Al Rayan QSC	1.82	-0.004	-0.22%	-2.19%	-23.12%	25,762,377	46,858,478
MRDS Mazaya Real Estate Development QPSC	0.52	0.002	0.39%	-1.82%	-16.02%	7,337,890	3,823,567
MPHC Mesaieed Petrochemical Holding Co	0.86	-0.016	-1.82%	-11.34%	-31.29%	10,893,098	9,456,476
QNBK National Bank of Qatar	16.40	-0.100	-0.61%	5.26%	-11.35%	2,144,018	35,195,814
ORDS Ooredoo QPSC	11.84	-0.140	-1.17%	1.13%	-9.55%	2,425,397	28,953,385
QIIC QA Islamic Insurance	7.09	0.092	1.31%	-0.80%	-16.74%	47,166	334,431
QCFD Qatar Cinema & Film Distribution Company	2.36	0.234	9.98%	10.47%	6.75%	400	985
QEWC Qatar Electricity & Water Co QSC	13.73	-0.770	-5.31%	6.09%	-10.61%	1,928,720	26,667,794
QFLS Qatar Fuel	12.60	-0.100	-0.79%	6.36%	-16.00%	369,743	4,671,266
QGTS Qatar Gas Transport Co Ltd	3.90	0.000	0.00%	-0.80%	-11.75%	3,667,500	14,528,616
QGIR Qatar General Insurance & Reinsurance Co. SAQ	2.22	0.039	1.79%	-5.15%	58.73%	21,087	45,397
QGMS Qatar German Company for Medical Devices	1.23	-0.009	-0.72%	-3.99%	-24.36%	2,149,329	2,624,287
QIMC Qatar Industrial Manufacturing	2.36	0.164	7.47%	14.58%	-2.28%	643,361	1,466,592
QINS Qatar Insurance Co SAQ	2.00	-0.014	-0.70%	2.50%	-0.25%	8,825,664	17,892,737
QIIB Qatar International Islamic Bank SAQ	10.82	-0.120	-1.10%	9.37%	-2.35%	1,542,071	16,737,470
QISB Qatar Islamic Bank (Q.P.S.C.)	19.99	0.000	0.00%	-1.76%	-17.91%	1,477,331	29,705,034
QANC Qatar National Cement Co. QSC	2.74	0.153	5.92%	15.03%	-9.93%	3,333,486	8,870,041
QNNC Qatar Navigation QSC	9.33	0.083	0.90%	-1.21%	-15.15%	240,614	2,240,620
QOIS Qatar Oman Investment Company QSC	0.77	-0.007	-0.90%	2.99%	-32.52%	74,734	57,584
QIGD Qatari Investors Group	1.73	-0.052	-2.91%	-1.43%	17.42%	1,842,310	3,199,485
SALM SALAM International	0.71	0.001	0.14%	-0.11%	-6.05%	984,956	699,561
COMB The Commercial Bank PSQC	3.87	0.070	1.84%	-2.11%	-6.72%	5,079,455	19,548,641
UDCD United Development Co QSC	0.71	-0.005	-0.70%	-5.05%	-24.76%	3,815,027	2,722,359
VFQS Vodafone Qatar	2.50	-0.070	-2.72%	6.05%	4.17%	2,728,847	6,886,304
WDAM Widam Food Company	1.26	-0.011	-0.86%	-7.79%	-37.38%	2,049,243	2,598,791
ZHCD Zad Holding Company	10.90	0.000	0.00%	4.08%	-21.24%	5,409	58,576

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QCFD Qatar Cinema & Film Distribution Company	2.36	0.234	9.98%	10.47%	6.75%	400	985
QIMC Qatar Industrial Manufacturing	2.36	0.164	7.47%	14.58%	-2.28%	643,361	1,466,592
QANC Qatar National Cement Co. QSC	2.74	0.153	5.92%	15.03%	-9.93%	3,333,486	8,870,041
DICO Doha Insurance Group QSC	3.00	0.150	5.26%	3.20%	18.72%	17,828	52,907
QIIC QA Islamic Insurance	7.09	0.092	1.31%	-0.80%	-16.74%	47,166	334,431
QNNC Qatar Navigation QSC	9.33	0.083	0.90%	-1.21%	-15.15%	240,614	2,240,620
COMB The Commercial Bank PSQC	3.87	0.070	1.84%	-2.11%	-6.72%	5,079,455	19,548,641
MCCS Immune Complex	5.14	0.050	0.98%	-0.38%	-3.76%	1,243,995	6,471,448
KINS Gulf Insurance	2.98	0.043	1.46%	1.82%	28.78%	697,969	2,021,130
DBIS Dlala Brokerage & Investment Co. QSC	1.72	0.010	0.58%	0.33%	71.31%	2,037,998	3,515,178

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QEWC Qatar Electricity & Water Co QSC	13.73	-0.770	-5.31%	6.09%	-10.61%	1,928,720	26,667,794
ORDS Ooredoo QPSC	11.84	-0.140	-1.17%	1.13%	-9.55%	2,425,397	28,953,385
QIIB Qatar International Islamic Bank SAQ	10.82	-0.120	-1.10%	9.37%	-2.35%	1,542,071	16,737,470
QNBK National Bank of Qatar	16.40	-0.100	-0.61%	5.26%	-11.35%	2,144,018	35,195,814
QFLS Qatar Fuel	12.60	-0.100	-0.79%	6.36%	-16.00%	369,743	4,671,266
MERS Al Meera Consumer Goods Co. QSC	12.41	-0.100	-0.80%	-4.04%	-14.48%	21,047	262,973
MCGS Immune Group	4.87	-0.089	-1.80%	-4.81%	-25.09%	626,539	3,068,928
IQCD Industries Qatar	8.82	-0.080	-0.90%	-6.45%	-30.77%	3,674,471	32,277,735
VFQS Vodafone Qatar	2.50	-0.070	-2.72%	6.05%	4.17%	2,728,847	6,886,304
QIGD Qatari Investors Group	1.73	-0.052	-2.91%	-1.43%	17.42%	1,842,310	3,199,485

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MARK Masraf Al Rayan QSC	1.82	-0.004	-0.22%	-2.19%	-23.12%	25,762,377	46,858,478
QNBK National Bank of Qatar	16.40	-0.100	-0.61%	5.26%	-11.35%	2,144,018	35,195,814
IQCD Industries Qatar	8.82	-0.080	-0.90%	-6.45%	-30.77%	3,674,471	32,277,735
QISB Qatar Islamic Bank (Q.P.S.C.)	19.99	0.000	0.00%	-1.76%	-17.91%	1,477,331	29,705,034
ORDS Ooredoo QPSC	11.84	-0.140	-1.17%	1.13%	-9.55%	2,425,397	28,953,385
QEWC Qatar Electricity & Water Co QSC	13.73	-0.770	-5.31%	6.09%	-10.61%	1,928,720	26,667,794
COMB The Commercial Bank PSQC	3.87	0.070	1.84%	-2.11%	-6.72%	5,079,455	19,548,641
QINS Qatar Insurance Co SAQ	2.00	-0.014	-0.70%	2.50%	-0.25%	8,825,664	17,892,737
QIIB Qatar International Islamic Bank SAQ	10.82	-0.120	-1.10%	9.37%	-2.35%	1,542,071	16,737,470
GISS Gulf International	1.46	-0.025	-1.69%	-10.11%	-52.57%	10,233,034	15,090,221

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.