Qatar Index

مادة اعلانية

Latest Update: 10 Sep 2026 14:09 Abu Dhabi Time.

Market Status: Closed

9,824.49

-27.00

-0.27%

Open

9,851.49

Prev Close

9,851.49

Day Range

9,812.48 - 9,866.81

52 Weeks

9,663.47 - 11,518.39

Companies: 72

High: 19

Low: 51

Steady: 2

Market Statistics

1 Month Change

-2.30%

1 Year Change

-11.44%

Average 30-days Trading Volume

88,235,236.21

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AHCS Aamal Co	0.70	-0.002	-0.28%	-1.51%	-14.41%	756,607	530,472
AABQ Ahli Bank QSC	3.94	0.000	0.00%	-1.31%	5.72%	38	149
MERS Al Meera Consumer Goods Co. QSC	13.38	0.170	1.29%	3.23%	-7.08%	134,506	1,792,649
NLCS Alijarah Holding Co QSC	0.71	0.002	0.28%	-1.76%	-2.08%	1,678,142	1,181,572
BRES Barwa Real Estate Co	2.30	0.001	0.04%	1.42%	-15.71%	4,714,522	10,823,638
DBIS Dlala Brokerage & Investment Co. QSC	1.59	-0.017	-1.06%	-0.32%	53.62%	4,251,912	6,934,682
DOBK Doha Bank	2.67	-0.030	-1.11%	-6.35%	7.23%	6,780,222	18,134,175
DICO Doha Insurance Group QSC	2.78	0.046	1.66%	-4.29%	11.09%	40,605	114,158
ERES Ezdan Holding Group QSC	0.82	-0.010	-1.20%	0.41%	-32.10%	3,511,046	2,902,348
KINS Gulf Insurance	2.89	0.027	0.94%	2.42%	20.35%	350,237	1,013,552
GISS Gulf International	1.82	-0.019	-1.04%	4.89%	-42.38%	5,500,406	10,042,043
GWCS Gulf Warehousing Co.	2.29	-0.001	-0.04%	-0.94%	-13.13%	206,298	473,411
MCCS Immune Complex	5.20	-0.067	-1.27%	-0.88%	-7.75%	98,501	512,583
MCGS Immune Group	5.18	-0.084	-1.60%	-5.56%	-17.18%	33,175	172,357
IQCD Industries Qatar	10.00	0.020	0.20%	1.59%	-20.76%	1,114,590	11,168,527
IHGS Inma Holding Company	2.62	-0.005	-0.19%	-1.39%	-20.61%	17,573	46,130
MARK Masraf Al Rayan QSC	1.97	0.001	0.05%	1.43%	-17.50%	6,416,195	12,642,224
MRDS Mazaya Real Estate Development QPSC	0.56	0.001	0.18%	-0.34%	-11.20%	1,304,645	722,870
MPHC Mesaieed Petrochemical Holding Co	1.08	-0.003	-0.28%	1.25%	-18.87%	6,397,337	6,847,087
QNBK National Bank of Qatar	16.71	-0.230	-1.36%	1.15%	-9.97%	1,317,079	22,105,414
ORDS Ooredoo QPSC	12.90	0.060	0.47%	0.59%	-3.59%	2,721,511	35,121,861
QIIC QA Islamic Insurance	7.68	-0.069	-0.89%	-0.95%	-10.35%	161,081	1,242,712
QCFD Qatar Cinema & Film Distribution Company	2.48	0.000	0.00%	8.29%	-2.75%	10,140	25,147
QEWC Qatar Electricity & Water Co QSC	13.51	-0.010	-0.07%	-1.57%	-14.22%	195,827	2,647,768
QFLS Qatar Fuel	12.42	-0.060	-0.48%	-4.75%	-17.75%	650,005	8,095,042
QGTS Qatar Gas Transport Co Ltd	4.21	0.008	0.19%	-0.46%	-10.96%	535,237	2,244,554
QGIR Qatar General Insurance & Reinsurance Co. SAQ	2.32	-0.060	-2.52%	-8.85%	86.65%	24,406	56,153
QGMS Qatar German Company for Medical Devices	1.32	-0.007	-0.53%	4.38%	-22.65%	1,847,091	2,433,745
QIMC Qatar Industrial Manufacturing	2.04	-0.016	-0.78%	-2.17%	-18.54%	145,619	295,847
QINS Qatar Insurance Co SAQ	1.96	0.026	1.35%	4.62%	-3.17%	8,549,646	16,740,281
QIIB Qatar International Islamic Bank SAQ	10.70	-0.030	-0.28%	-1.59%	-4.46%	513,674	5,491,657
QISB Qatar Islamic Bank (Q.P.S.C.)	21.79	-0.080	-0.37%	-0.87%	-9.02%	340,740	7,418,710
QANC Qatar National Cement Co. QSC	2.58	-0.019	-0.73%	-3.37%	-22.32%	969,238	2,519,257
QNNC Qatar Navigation QSC	10.30	0.040	0.39%	2.80%	-7.21%	388,500	3,993,697
QOIS Qatar Oman Investment Company QSC	0.76	-0.015	-1.94%	1.33%	-34.89%	140,592	106,998
QIGD Qatari Investors Group	1.78	0.060	3.49%	37.65%	17.65%	7,094,845	12,631,311
SALM SALAM International	0.76	0.005	0.66%	-0.47%	2.41%	2,455,221	1,874,720
COMB The Commercial Bank PSQC	4.21	-0.008	-0.19%	2.51%	-9.07%	408,197	1,716,893
UDCD United Development Co QSC	0.78	-0.005	-0.64%	2.00%	-22.69%	1,693,375	1,320,146
VFQS Vodafone Qatar	2.55	-0.042	-1.62%	-2.51%	4.80%	1,666,309	4,268,651
WDAM Widam Food Company	1.41	-0.007	-0.50%	-1.52%	-36.77%	192,073	270,074
ZHCD Zad Holding Company	11.99	0.020	0.17%	-5.05%	-13.24%	35,986	431,109

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MERS Al Meera Consumer Goods Co. QSC	13.38	0.170	1.29%	3.23%	-7.08%	134,506	1,792,649
QIGD Qatari Investors Group	1.78	0.060	3.49%	37.65%	17.65%	7,094,845	12,631,311
ORDS Ooredoo QPSC	12.90	0.060	0.47%	0.59%	-3.59%	2,721,511	35,121,861
DICO Doha Insurance Group QSC	2.78	0.046	1.66%	-4.29%	11.09%	40,605	114,158
QNNC Qatar Navigation QSC	10.30	0.040	0.39%	2.80%	-7.21%	388,500	3,993,697
KINS Gulf Insurance	2.89	0.027	0.94%	2.42%	20.35%	350,237	1,013,552
QINS Qatar Insurance Co SAQ	1.96	0.026	1.35%	4.62%	-3.17%	8,549,646	16,740,281
IQCD Industries Qatar	10.00	0.020	0.20%	1.59%	-20.76%	1,114,590	11,168,527
ZHCD Zad Holding Company	11.99	0.020	0.17%	-5.05%	-13.24%	35,986	431,109
QGTS Qatar Gas Transport Co Ltd	4.21	0.008	0.19%	-0.46%	-10.96%	535,237	2,244,554

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QNBK National Bank of Qatar	16.71	-0.230	-1.36%	1.15%	-9.97%	1,317,079	22,105,414
MCGS Immune Group	5.18	-0.084	-1.60%	-5.56%	-17.18%	33,175	172,357
QISB Qatar Islamic Bank (Q.P.S.C.)	21.79	-0.080	-0.37%	-0.87%	-9.02%	340,740	7,418,710
QIIC QA Islamic Insurance	7.68	-0.069	-0.89%	-0.95%	-10.35%	161,081	1,242,712
MCCS Immune Complex	5.20	-0.067	-1.27%	-0.88%	-7.75%	98,501	512,583
QFLS Qatar Fuel	12.42	-0.060	-0.48%	-4.75%	-17.75%	650,005	8,095,042
QGIR Qatar General Insurance & Reinsurance Co. SAQ	2.32	-0.060	-2.52%	-8.85%	86.65%	24,406	56,153
VFQS Vodafone Qatar	2.55	-0.042	-1.62%	-2.51%	4.80%	1,666,309	4,268,651
DOBK Doha Bank	2.67	-0.030	-1.11%	-6.35%	7.23%	6,780,222	18,134,175
QIIB Qatar International Islamic Bank SAQ	10.70	-0.030	-0.28%	-1.59%	-4.46%	513,674	5,491,657

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ORDS Ooredoo QPSC	12.90	0.060	0.47%	0.59%	-3.59%	2,721,511	35,121,861
QNBK National Bank of Qatar	16.71	-0.230	-1.36%	1.15%	-9.97%	1,317,079	22,105,414
DOBK Doha Bank	2.67	-0.030	-1.11%	-6.35%	7.23%	6,780,222	18,134,175
QINS Qatar Insurance Co SAQ	1.96	0.026	1.35%	4.62%	-3.17%	8,549,646	16,740,281
MARK Masraf Al Rayan QSC	1.97	0.001	0.05%	1.43%	-17.50%	6,416,195	12,642,224
QIGD Qatari Investors Group	1.78	0.060	3.49%	37.65%	17.65%	7,094,845	12,631,311
IQCD Industries Qatar	10.00	0.020	0.20%	1.59%	-20.76%	1,114,590	11,168,527
BRES Barwa Real Estate Co	2.30	0.001	0.04%	1.42%	-15.71%	4,714,522	10,823,638
GISS Gulf International	1.82	-0.019	-1.04%	4.89%	-42.38%	5,500,406	10,042,043
QFLS Qatar Fuel	12.42	-0.060	-0.48%	-4.75%	-17.75%	650,005	8,095,042

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.