Qatar Index

مادة اعلانية

Latest Update: 30 June 2026 14:10 Abu Dhabi Time.

Market Status: Closed

10,241.75

-10.08

-0.10%

Open

10,251.83

Prev Close

10,251.83

Day Range

10,209.14 - 10,293.44

52 Weeks

9,925.77 - 11,743.00

Companies: 82

High: 22

Low: 51

Steady: 9

Market Statistics

1 Month Change

-2.97%

1 Year Change

-4.27%

Average 30-days Trading Volume

86,888,841.27

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AHCS Aamal Co	0.78	0.006	0.78%	4.29%	-3.58%	1,412,431	1,092,184
AABQ Ahli Bank QSC	4.08	-0.039	-0.95%	6.88%	7.77%	10,274	42,114
MERS Al Meera Consumer Goods Co. QSC	13.41	0.000	0.00%	3.16%	-8.78%	53,968	723,628
NLCS Alijarah Holding Co QSC	0.66	0.002	0.30%	0.86%	-8.53%	235,151	155,565
BRES Barwa Real Estate Co	2.36	0.039	1.68%	-2.04%	-14.95%	4,539,441	10,661,045
DBIS Dlala Brokerage & Investment Co. QSC	1.48	-0.013	-0.87%	33.71%	40.19%	1,210,230	1,779,443
DOBK Doha Bank	3.10	0.259	9.12%	23.16%	21.82%	5,559,275	16,825,192
DICO Doha Insurance Group QSC	2.88	0.000	0.00%	-1.63%	14.47%	561,846	1,597,951
ERES Ezdan Holding Group QSC	0.85	-0.008	-0.93%	-0.37%	-17.12%	6,635,146	5,694,819
KINS Gulf Insurance	2.98	0.088	3.05%	4.53%	27.26%	751,386	2,200,708
GISS Gulf International	2.13	-0.008	-0.37%	-1.39%	-33.38%	2,199,269	4,694,638
GWCS Gulf Warehousing Co.	2.30	-0.003	-0.13%	7.61%	-21.67%	1,891,448	4,337,188
MCCS Immune Complex	5.40	-0.001	-0.02%	1.73%	1.98%	324,899	1,755,653
MCGS Immune Group	5.66	-0.015	-0.26%	-1.58%	8.96%	348,228	1,972,703
IQCD Industries Qatar	11.00	-0.010	-0.09%	-7.92%	-10.93%	1,220,118	13,433,702
IHGS Inma Holding Company	2.90	0.036	1.24%	6.05%	-12.84%	110	320
MARK Masraf Al Rayan QSC	2.05	-0.008	-0.39%	-1.08%	-11.77%	8,290,116	17,057,337
MRDS Mazaya Real Estate Development QPSC	0.56	-0.001	-0.18%	0.90%	-5.83%	1,800,546	1,021,156
MPHC Mesaieed Petrochemical Holding Co	1.16	-0.011	-0.94%	-2.18%	-13.82%	29,176,248	34,055,536
QNBK National Bank of Qatar	17.25	-0.380	-2.16%	0.17%	-0.58%	2,826,800	49,060,985
ORDS Ooredoo QPSC	13.25	-0.140	-1.05%	-3.55%	3.68%	1,266,807	16,834,624
QIIC QA Islamic Insurance	8.71	0.000	0.00%	3.63%	0.86%	326,483	2,800,210
QCFD Qatar Cinema & Film Distribution Company	2.50	0.000	0.00%	-6.56%	-4.62%	1	2
QEWC Qatar Electricity & Water Co QSC	14.31	0.000	0.00%	2.77%	-11.67%	571,700	8,234,826
QFLS Qatar Fuel	14.10	0.150	1.08%	2.86%	-5.87%	966,611	13,607,773
QGTS Qatar Gas Transport Co Ltd	4.30	0.065	1.54%	2.69%	-13.41%	6,536,604	28,071,277
QGIR Qatar General Insurance & Reinsurance Co. SAQ	1.80	-0.002	-0.11%	15.70%	38.17%	1	1
QGMS Qatar German Company for Medical Devices	1.39	0.017	1.24%	-1.43%	-3.74%	4,955,300	6,875,416
QIMC Qatar Industrial Manufacturing	2.06	-0.025	-1.21%	-4.71%	-19.21%	345,113	711,051
QINS Qatar Insurance Co SAQ	2.03	0.007	0.35%	-2.70%	-4.65%	8,951,816	18,122,612
QIIB Qatar International Islamic Bank SAQ	11.11	0.110	1.00%	1.53%	2.02%	1,055,219	11,698,410
QISB Qatar Islamic Bank (Q.P.S.C.)	21.85	-0.130	-0.59%	2.32%	-1.35%	1,823,765	39,763,104
QANC Qatar National Cement Co. QSC	2.78	-0.019	-0.68%	0.67%	-20.71%	155,452	433,681
QNNC Qatar Navigation QSC	10.18	0.060	0.59%	0.34%	-8.86%	853,346	8,577,863
QOIS Qatar Oman Investment Company QSC	0.79	0.001	0.13%	-3.53%	-33.47%	459,066	361,520
QIGD Qatari Investors Group	1.39	0.003	0.22%	-0.32%	-7.21%	1,619,444	2,247,349
SALM SALAM International	0.80	-0.004	-0.50%	0.98%	17.60%	181,858	144,632
COMB The Commercial Bank PSQC	4.05	-0.021	-0.52%	0.28%	-11.01%	5,779,631	23,459,100
UDCD United Development Co QSC	0.87	-0.008	-0.92%	2.69%	-16.97%	9,572,493	8,313,134
VFQS Vodafone Qatar	2.65	-0.017	-0.64%	-5.48%	11.39%	1,102,428	2,928,929
WDAM Widam Food Company	1.51	-0.015	-0.98%	1.62%	-32.59%	1,157,561	1,762,680
ZHCD Zad Holding Company	13.50	-0.080	-0.59%	-3.53%	-4.80%	35,827	484,290

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DOBK Doha Bank	3.10	0.259	9.12%	23.16%	21.82%	5,559,275	16,825,192
QFLS Qatar Fuel	14.10	0.150	1.08%	2.86%	-5.87%	966,611	13,607,773
QIIB Qatar International Islamic Bank SAQ	11.11	0.110	1.00%	1.53%	2.02%	1,055,219	11,698,410
KINS Gulf Insurance	2.98	0.088	3.05%	4.53%	27.26%	751,386	2,200,708
QGTS Qatar Gas Transport Co Ltd	4.30	0.065	1.54%	2.69%	-13.41%	6,536,604	28,071,277
QNNC Qatar Navigation QSC	10.18	0.060	0.59%	0.34%	-8.86%	853,346	8,577,863
BRES Barwa Real Estate Co	2.36	0.039	1.68%	-2.04%	-14.95%	4,539,441	10,661,045
IHGS Inma Holding Company	2.90	0.036	1.24%	6.05%	-12.84%	110	320
QGMS Qatar German Company for Medical Devices	1.39	0.017	1.24%	-1.43%	-3.74%	4,955,300	6,875,416
QINS Qatar Insurance Co SAQ	2.03	0.007	0.35%	-2.70%	-4.65%	8,951,816	18,122,612

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QNBK National Bank of Qatar	17.25	-0.380	-2.16%	0.17%	-0.58%	2,826,800	49,060,985
ORDS Ooredoo QPSC	13.25	-0.140	-1.05%	-3.55%	3.68%	1,266,807	16,834,624
QISB Qatar Islamic Bank (Q.P.S.C.)	21.85	-0.130	-0.59%	2.32%	-1.35%	1,823,765	39,763,104
ZHCD Zad Holding Company	13.50	-0.080	-0.59%	-3.53%	-4.80%	35,827	484,290
AABQ Ahli Bank QSC	4.08	-0.039	-0.95%	6.88%	7.77%	10,274	42,114
QIMC Qatar Industrial Manufacturing	2.06	-0.025	-1.21%	-4.71%	-19.21%	345,113	711,051
COMB The Commercial Bank PSQC	4.05	-0.021	-0.52%	0.28%	-11.01%	5,779,631	23,459,100
QANC Qatar National Cement Co. QSC	2.78	-0.019	-0.68%	0.67%	-20.71%	155,452	433,681
VFQS Vodafone Qatar	2.65	-0.017	-0.64%	-5.48%	11.39%	1,102,428	2,928,929
WDAM Widam Food Company	1.51	-0.015	-0.98%	1.62%	-32.59%	1,157,561	1,762,680

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QNBK National Bank of Qatar	17.25	-0.380	-2.16%	0.17%	-0.58%	2,826,800	49,060,985
QISB Qatar Islamic Bank (Q.P.S.C.)	21.85	-0.130	-0.59%	2.32%	-1.35%	1,823,765	39,763,104
MPHC Mesaieed Petrochemical Holding Co	1.16	-0.011	-0.94%	-2.18%	-13.82%	29,176,248	34,055,536
QGTS Qatar Gas Transport Co Ltd	4.30	0.065	1.54%	2.69%	-13.41%	6,536,604	28,071,277
COMB The Commercial Bank PSQC	4.05	-0.021	-0.52%	0.28%	-11.01%	5,779,631	23,459,100
QINS Qatar Insurance Co SAQ	2.03	0.007	0.35%	-2.70%	-4.65%	8,951,816	18,122,612
MARK Masraf Al Rayan QSC	2.05	-0.008	-0.39%	-1.08%	-11.77%	8,290,116	17,057,337
ORDS Ooredoo QPSC	13.25	-0.140	-1.05%	-3.55%	3.68%	1,266,807	16,834,624
DOBK Doha Bank	3.10	0.259	9.12%	23.16%	21.82%	5,559,275	16,825,192
QFLS Qatar Fuel	14.10	0.150	1.08%	2.86%	-5.87%	966,611	13,607,773

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.