Qatar Index

مادة اعلانية

Latest Update: 18 Jan 2026 14:10 Abu Dhabi Time.

Market Status: Closed

11,124.98

57.34

0.52%

Open

11,067.64

Prev Close

11,067.64

Day Range

11,067.64 - 11,194.10

52 Weeks

9,553.58 - 11,743.00

Companies: 103

High: 46

Low: 51

Steady: 6

Market Statistics

1 Month Change

4.41%

1 Year Change

6.28%

Average 30-days Trading Volume

81,595,003.68

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AHCS Aamal Co	0.85	0.007	0.83%	-2.87%	-6.31%	1,436,651	1,210,025
AABQ Ahli Bank QSC	3.74	0.008	0.22%	-3.44%	7.69%	20	74
MERS Al Meera Consumer Goods Co. QSC	14.67	0.060	0.41%	-3.14%	2.52%	3,579,796	52,518,124
NLCS Alijarah Holding Co QSC	0.71	0.016	2.31%	1.18%	-4.96%	2,893,090	2,043,315
BRES Barwa Real Estate Co	2.68	0.025	0.94%	-1.32%	-2.97%	790,549	2,124,603
DBIS Dlala Brokerage & Investment Co. QSC	0.95	0.007	0.74%	-1.07%	-16.15%	232,786	221,573
DOBK Doha Bank	2.90	0.014	0.49%	-5.37%	43.25%	2,394,639	6,904,223
DICO Doha Insurance Group QSC	2.68	0.005	0.19%	0.87%	4.68%	36,101	98,380
ERES Ezdan Holding Group QSC	1.05	0.010	0.96%	-6.78%	10.29%	5,394,685	5,686,175
KINS Gulf Insurance	2.30	0.005	0.22%	-2.49%	-0.22%	1,045,586	2,406,455
GISS Gulf International	2.73	0.049	1.83%	2.29%	-16.90%	5,392,765	14,718,726
GWCS Gulf Warehousing Co.	2.26	0.024	1.07%	-1.67%	-30.53%	96,975	218,792
MCCS Immune Complex	5.28	0.125	2.43%	17.08%	48.30%	1,827,389	9,617,939
MCGS Immune Group	6.80	0.047	0.70%	1.11%	48.49%	423,986	2,885,247
IQCD Industries Qatar	12.12	0.090	0.75%	-2.55%	-8.04%	1,052,580	12,729,799
IHGS Inma Holding Company	3.12	0.000	0.00%	-7.04%	-15.81%	115,748	363,293
MARK Masraf Al Rayan QSC	2.28	0.000	0.00%	0.25%	-5.71%	9,757,526	22,318,574
MRDS Mazaya Real Estate Development QPSC	0.58	0.004	0.70%	-2.49%	-1.36%	3,542,499	2,054,370
MPHC Mesaieed Petrochemical Holding Co	1.10	0.008	0.73%	-4.37%	-25.10%	4,666,446	5,136,724
QNBK National Bank of Qatar	19.75	-0.120	-0.60%	3.00%	17.56%	960,821	19,135,336
ORDS Ooredoo QPSC	13.46	0.150	1.13%	-1.55%	9.52%	1,910,983	25,804,296
QIIC QA Islamic Insurance	8.82	0.058	0.66%	-4.25%	2.83%	10,865	95,578
QCFD Qatar Cinema & Film Distribution Company	2.40	0.205	9.34%	-3.67%	-5.88%	487	1,168
QEWC Qatar Electricity & Water Co QSC	15.54	0.140	0.91%	0.13%	-1.33%	84,456	1,312,083
QFLS Qatar Fuel	15.34	0.000	0.00%	-0.83%	2.88%	103,616	1,588,195
QGTS Qatar Gas Transport Co Ltd	4.72	0.000	0.00%	5.10%	7.64%	1,625,925	7,781,523
QGIR Qatar General Insurance & Reinsurance Co. SAQ	1.52	0.035	2.36%	-3.67%	36.69%	456,469	674,798
QGMS Qatar German Company for Medical Devices	1.48	0.033	2.29%	-6.27%	9.41%	7,064,822	10,416,848
QIMC Qatar Industrial Manufacturing	2.32	0.022	0.96%	-4.09%	-7.42%	393,959	907,497
QINS Qatar Insurance Co SAQ	2.11	0.011	0.53%	-2.42%	0.81%	381,483	801,963
QIIB Qatar International Islamic Bank SAQ	11.57	0.170	1.49%	-1.02%	10.19%	800,528	9,248,452
QISB Qatar Islamic Bank (Q.P.S.C.)	24.67	0.020	0.08%	-0.98%	18.95%	416,454	10,333,053
QANC Qatar National Cement Co. QSC	2.75	0.033	1.21%	-2.40%	-32.83%	133,169	365,506
QNNC Qatar Navigation QSC	11.10	0.100	0.91%	0.59%	2.59%	860,775	9,587,651
QOIS Qatar Oman Investment Company QSC	0.53	0.007	1.34%	-2.57%	-21.91%	711,283	378,385
QIGD Qatari Investors Group	1.51	0.015	1.00%	-0.24%	-2.58%	650,876	979,372
SALM SALAM International	0.77	0.003	0.39%	3.30%	17.56%	3,379,907	2,599,429
COMB The Commercial Bank PSQC	4.47	0.055	1.25%	1.55%	3.50%	1,220,617	5,484,178
UDCD United Development Co QSC	0.95	0.013	1.38%	0.65%	-11.67%	556,623	530,017
VFQS Vodafone Qatar	2.47	0.043	1.77%	-1.03%	31.77%	1,170,862	2,880,246
WDAM Widam Food Company	1.49	0.039	2.69%	-5.20%	-33.38%	545,164	804,137
ZHCD Zad Holding Company	14.06	0.100	0.72%	-2.49%	-5.95%	19,139	269,310

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QIIB Qatar International Islamic Bank SAQ	11.57	0.170	1.49%	-1.02%	10.19%	800,528	9,248,452
ORDS Ooredoo QPSC	13.46	0.150	1.13%	-1.55%	9.52%	1,910,983	25,804,296
QEWC Qatar Electricity & Water Co QSC	15.54	0.140	0.91%	0.13%	-1.33%	84,456	1,312,083
MCCS Immune Complex	5.28	0.125	2.43%	17.08%	48.30%	1,827,389	9,617,939
QNNC Qatar Navigation QSC	11.10	0.100	0.91%	0.59%	2.59%	860,775	9,587,651
ZHCD Zad Holding Company	14.06	0.100	0.72%	-2.49%	-5.95%	19,139	269,310
IQCD Industries Qatar	12.12	0.090	0.75%	-2.55%	-8.04%	1,052,580	12,729,799
MERS Al Meera Consumer Goods Co. QSC	14.67	0.060	0.41%	-3.14%	2.52%	3,579,796	52,518,124
QIIC QA Islamic Insurance	8.82	0.058	0.66%	-4.25%	2.83%	10,865	95,578
COMB The Commercial Bank PSQC	4.47	0.055	1.25%	1.55%	3.50%	1,220,617	5,484,178

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QNBK National Bank of Qatar	19.75		-0.120	-0.60%	3.00%	17.56%	960,821	19,135,336

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MERS Al Meera Consumer Goods Co. QSC	14.67	0.060	0.41%	-3.14%	2.52%	3,579,796	52,518,124
ORDS Ooredoo QPSC	13.46	0.150	1.13%	-1.55%	9.52%	1,910,983	25,804,296
MARK Masraf Al Rayan QSC	2.28	0.000	0.00%	0.25%	-5.71%	9,757,526	22,318,574
QNBK National Bank of Qatar	19.75	-0.120	-0.60%	3.00%	17.56%	960,821	19,135,336
GISS Gulf International	2.73	0.049	1.83%	2.29%	-16.90%	5,392,765	14,718,726
IQCD Industries Qatar	12.12	0.090	0.75%	-2.55%	-8.04%	1,052,580	12,729,799
QGMS Qatar German Company for Medical Devices	1.48	0.033	2.29%	-6.27%	9.41%	7,064,822	10,416,848
QISB Qatar Islamic Bank (Q.P.S.C.)	24.67	0.020	0.08%	-0.98%	18.95%	416,454	10,333,053
MCCS Immune Complex	5.28	0.125	2.43%	17.08%	48.30%	1,827,389	9,617,939
QNNC Qatar Navigation QSC	11.10	0.100	0.91%	0.59%	2.59%	860,775	9,587,651

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.