Qatar Index

مادة اعلانية

Latest Update: 18 Mar 2026 14:10 Abu Dhabi Time.

Market Status: Closed

10,292.16

-101.13

-0.97%

Open

10,393.29

Prev Close

10,393.29

Day Range

10,292.16 - 10,551.20

52 Weeks

9,553.58 - 11,743.00

Companies: 90

High: 37

Low: 51

Steady: 2

Market Statistics

1 Month Change

-8.34%

1 Year Change

-0.50%

Average 30-days Trading Volume

84,508,985.38

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AHCS Aamal Co	0.81	0.010	1.25%	-0.10%	-10.92%	4,632,819	3,725,875
AABQ Ahli Bank QSC	3.90	0.006	0.15%	11.80%	14.87%	646,465	2,520,952
MERS Al Meera Consumer Goods Co. QSC	14.95	0.090	0.61%	10.44%	-0.66%	45,569	679,608
NLCS Alijarah Holding Co QSC	0.64	0.014	2.22%	3.13%	-12.02%	2,439,017	1,555,645
BRES Barwa Real Estate Co	2.29	-0.012	-0.52%	-6.04%	-14.55%	15,523,782	35,664,414
DBIS Dlala Brokerage & Investment Co. QSC	0.90	0.005	0.56%	5.50%	-14.85%	548,571	482,086
DOBK Doha Bank	3.24	-0.078	-2.35%	21.95%	66.41%	16,163,878	53,205,137
DICO Doha Insurance Group QSC	2.60	0.048	1.88%	2.94%	7.88%	597,499	1,547,283
ERES Ezdan Holding Group QSC	0.84	0.005	0.60%	-6.72%	-16.12%	15,966,166	13,436,905
KINS Gulf Insurance	2.24	-0.002	-0.09%	0.03%	-5.40%	399,547	891,222
GISS Gulf International	2.18	-0.010	-0.46%	-7.43%	-31.32%	5,349,642	11,657,555
GWCS Gulf Warehousing Co.	2.20	0.009	0.41%	1.56%	-27.19%	818,101	1,797,984
MCCS Immune Complex	4.57	0.016	0.35%	-7.87%	26.17%	1,053,205	4,766,697
MCGS Immune Group	5.37	0.085	1.61%	-0.17%	15.19%	430,437	2,298,193
IQCD Industries Qatar	11.14	-0.110	-0.98%	1.04%	-16.05%	12,249,571	136,976,208
IHGS Inma Holding Company	2.60	0.010	0.39%	-7.79%	-27.29%	148,290	386,040
MARK Masraf Al Rayan QSC	2.17	-0.032	-1.45%	0.56%	-6.58%	18,683,588	41,035,511
MRDS Mazaya Real Estate Development QPSC	0.55	0.010	1.86%	-1.58%	-5.85%	8,592,918	4,702,434
MPHC Mesaieed Petrochemical Holding Co	1.06	0.003	0.28%	5.78%	-25.00%	16,928,789	17,965,445
QNBK National Bank of Qatar	17.51	0.010	0.06%	-3.07%	6.96%	8,040,937	141,403,356
ORDS Ooredoo QPSC	12.50	-0.460	-3.55%	-0.49%	4.52%	3,273,706	41,479,768
QIIC QA Islamic Insurance	8.62	0.108	1.27%	10.76%	-2.08%	132,975	1,138,285
QCFD Qatar Cinema & Film Distribution Company	2.56	0.211	8.98%	6.26%	0.39%	5,355	13,671
QEWC Qatar Electricity & Water Co QSC	14.35	-0.170	-1.17%	2.71%	-4.08%	888,849	12,841,729
QFLS Qatar Fuel	14.30	-0.280	-1.92%	2.75%	-3.12%	2,768,421	39,954,578
QGTS Qatar Gas Transport Co Ltd	4.45	0.007	0.16%	-0.92%	-7.68%	5,405,440	24,303,071
QGIR Qatar General Insurance & Reinsurance Co. SAQ	1.20	-0.001	-0.08%	-8.50%	12.06%	689,022	816,587
QGMS Qatar German Company for Medical Devices	1.34	-0.001	-0.07%	-0.85%	-8.25%	1,717,097	2,299,664
QIMC Qatar Industrial Manufacturing	2.13	0.012	0.57%	-1.73%	-15.08%	866,657	1,861,896
QINS Qatar Insurance Co SAQ	2.35	0.016	0.69%	6.62%	21.06%	991,491	2,334,643
QIIB Qatar International Islamic Bank SAQ	11.11	-0.040	-0.36%	6.35%	3.83%	1,134,259	12,670,136
QISB Qatar Islamic Bank (Q.P.S.C.)	22.22	0.020	0.09%	-2.81%	6.57%	2,874,559	64,513,702
QANC Qatar National Cement Co. QSC	2.85	0.057	2.04%	9.66%	-19.34%	287,553	814,012
QNNC Qatar Navigation QSC	10.15	-0.480	-4.52%	-3.51%	-6.19%	43,587,585	442,784,707
QOIS Qatar Oman Investment Company QSC	0.70	0.010	1.44%	-16.36%	-41.10%	343,824	236,403
QIGD Qatari Investors Group	1.39	0.020	1.46%	-0.12%	-17.75%	530,245	730,756
SALM SALAM International	0.81	0.013	1.64%	4.81%	20.66%	2,594,059	2,076,761
COMB The Commercial Bank PSQC	4.20	-0.079	-1.85%	-5.69%	-7.49%	3,848,015	16,334,532
UDCD United Development Co QSC	0.90	0.003	0.33%	-1.41%	-15.19%	3,082,285	2,767,067
VFQS Vodafone Qatar	2.44	-0.022	-0.89%	3.54%	22.76%	3,217,805	7,977,032
WDAM Widam Food Company	1.61	0.027	1.71%	2.14%	-30.46%	596,023	950,651
ZHCD Zad Holding Company	14.77	0.090	0.61%	14.53%	-1.40%	47,328	698,849

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QIIC QA Islamic Insurance	8.62	0.108	1.27%	10.76%	-2.08%	132,975	1,138,285
ZHCD Zad Holding Company	14.77	0.090	0.61%	14.53%	-1.40%	47,328	698,849
MERS Al Meera Consumer Goods Co. QSC	14.95	0.090	0.61%	10.44%	-0.66%	45,569	679,608
MCGS Immune Group	5.37	0.085	1.61%	-0.17%	15.19%	430,437	2,298,193
QANC Qatar National Cement Co. QSC	2.85	0.057	2.04%	9.66%	-19.34%	287,553	814,012
DICO Doha Insurance Group QSC	2.60	0.048	1.88%	2.94%	7.88%	597,499	1,547,283
WDAM Widam Food Company	1.61	0.027	1.71%	2.14%	-30.46%	596,023	950,651
QISB Qatar Islamic Bank (Q.P.S.C.)	22.22	0.020	0.09%	-2.81%	6.57%	2,874,559	64,513,702
QIGD Qatari Investors Group	1.39	0.020	1.46%	-0.12%	-17.75%	530,245	730,756
MCCS Immune Complex	4.57	0.016	0.35%	-7.87%	26.17%	1,053,205	4,766,697

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QNNC Qatar Navigation QSC	10.15	-0.480	-4.52%	-3.51%	-6.19%	43,587,585	442,784,707
ORDS Ooredoo QPSC	12.50	-0.460	-3.55%	-0.49%	4.52%	3,273,706	41,479,768
QFLS Qatar Fuel	14.30	-0.280	-1.92%	2.75%	-3.12%	2,768,421	39,954,578
QEWC Qatar Electricity & Water Co QSC	14.35	-0.170	-1.17%	2.71%	-4.08%	888,849	12,841,729
IQCD Industries Qatar	11.14	-0.110	-0.98%	1.04%	-16.05%	12,249,571	136,976,208
COMB The Commercial Bank PSQC	4.20	-0.079	-1.85%	-5.69%	-7.49%	3,848,015	16,334,532
DOBK Doha Bank	3.24	-0.078	-2.35%	21.95%	66.41%	16,163,878	53,205,137
QIIB Qatar International Islamic Bank SAQ	11.11	-0.040	-0.36%	6.35%	3.83%	1,134,259	12,670,136
MARK Masraf Al Rayan QSC	2.17	-0.032	-1.45%	0.56%	-6.58%	18,683,588	41,035,511
VFQS Vodafone Qatar	2.44	-0.022	-0.89%	3.54%	22.76%	3,217,805	7,977,032

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QNNC Qatar Navigation QSC	10.15	-0.480	-4.52%	-3.51%	-6.19%	43,587,585	442,784,707
QNBK National Bank of Qatar	17.51	0.010	0.06%	-3.07%	6.96%	8,040,937	141,403,356
IQCD Industries Qatar	11.14	-0.110	-0.98%	1.04%	-16.05%	12,249,571	136,976,208
QISB Qatar Islamic Bank (Q.P.S.C.)	22.22	0.020	0.09%	-2.81%	6.57%	2,874,559	64,513,702
DOBK Doha Bank	3.24	-0.078	-2.35%	21.95%	66.41%	16,163,878	53,205,137
ORDS Ooredoo QPSC	12.50	-0.460	-3.55%	-0.49%	4.52%	3,273,706	41,479,768
MARK Masraf Al Rayan QSC	2.17	-0.032	-1.45%	0.56%	-6.58%	18,683,588	41,035,511
QFLS Qatar Fuel	14.30	-0.280	-1.92%	2.75%	-3.12%	2,768,421	39,954,578
BRES Barwa Real Estate Co	2.29	-0.012	-0.52%	-6.04%	-14.55%	15,523,782	35,664,414
QGTS Qatar Gas Transport Co Ltd	4.45	0.007	0.16%	-0.92%	-7.68%	5,405,440	24,303,071

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.