Qatar Index

مادة اعلانية

Latest Update: 10 July 2025 14:10 Abu Dhabi Time.

Market Status: Closed

10,827.19

-2.67

-0.02%

Open

10,829.86

Prev Close

10,829.86

Day Range

10,774.40 - 10,849.01

52 Weeks

9,553.58 - 10,870.40

Companies: 79

High: 23

Low: 51

Steady: 5

Market Statistics

1 Month Change

1.06%

1 Year Change

6.39%

Average 30-days Trading Volume

80,263,656.66

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AHCS Aamal Co	0.82	0.000	0.00%	-2.92%	5.02%	1,415,467	1,157,526
AABQ Ahli Bank QSC	3.79	0.008	0.21%	1.57%	-2.14%	331,134	1,235,797
MERS Al Meera Consumer Goods Co. QSC	14.74	0.000	0.00%	-2.19%	-0.74%	45,429	668,861
NLCS Alijarah Holding Co QSC	0.72	0.002	0.28%	-1.99%	0.56%	1,458,045	1,060,839
BRES Barwa Real Estate Co	2.73	-0.015	-0.55%	-1.71%	-1.48%	2,020,432	5,519,611
DBIS Dlala Brokerage & Investment Co. QSC	1.04	-0.003	-0.29%	-7.82%	-16.13%	676,703	695,478
DOBK Doha Bank	2.55	-0.005	-0.20%	1.45%	78.18%	2,004,972	5,112,946
DICO Doha Insurance Group QSC	2.57	0.008	0.31%	-1.39%	6.50%	84,230	214,974
ERES Ezdan Holding Group QSC	1.06	0.011	1.05%	1.71%	37.37%	37,326,401	39,578,152
KINS Gulf Insurance	2.33	0.015	0.65%	-2.06%	-1.85%	2,144,572	4,997,221
GISS Gulf International	3.29	-0.002	-0.06%	0.47%	-0.69%	2,537,232	8,335,779
GWCS Gulf Warehousing Co.	2.87	-0.009	-0.31%	-2.67%	-15.08%	537,016	1,542,120
MCCS Immune Complex	5.96	0.029	0.49%	32.02%	52.52%	3,266,856	19,447,361
MCGS Immune Group	5.26	-0.038	-0.72%	1.26%	21.16%	873,959	4,632,965
IQCD Industries Qatar	12.72	0.130	1.03%	4.21%	-3.85%	2,426,157	30,798,808
IHGS Inma Holding Company	3.30	0.002	0.06%	-8.49%	-22.82%	222,526	733,522
MARK Masraf Al Rayan QSC	2.32	0.002	0.09%	-0.18%	-0.17%	5,304,832	12,316,028
MRDS Mazaya Real Estate Development QPSC	0.60	0.001	0.17%	-2.18%	-3.38%	4,696,811	2,824,611
MPHC Mesaieed Petrochemical Holding Co	1.34	-0.013	-0.96%	0.02%	-20.16%	7,747,191	10,381,702
QNBK National Bank of Qatar	17.50	0.020	0.11%	-0.32%	16.05%	3,029,457	52,880,429
ORDS Ooredoo QPSC	12.70	0.090	0.71%	-0.04%	21.18%	1,052,523	13,285,894
QIIC QA Islamic Insurance	8.63	0.000	0.00%	-0.40%	7.71%	103,198	891,485
QCFD Qatar Cinema & Film Distribution Company	2.45	0.005	0.20%	0.03%	-9.44%	150	366
QEWC Qatar Electricity & Water Co QSC	16.25	0.090	0.56%	-0.63%	3.83%	188,558	3,057,438
QFLS Qatar Fuel	15.25	-0.120	-0.78%	1.89%	2.35%	224,427	3,426,535
QGTS Qatar Gas Transport Co Ltd	4.85	-0.001	-0.02%	-4.34%	4.30%	3,242,333	15,648,652
QGIR Qatar General Insurance & Reinsurance Co. SAQ	1.33	-0.020	-1.48%	9.69%	46.64%	7,141	9,624
QGMS Qatar German Company for Medical Devices	1.45	0.000	0.00%	-1.10%	-22.57%	4,766,228	6,921,734
QIMC Qatar Industrial Manufacturing	2.53	-0.002	-0.08%	-1.70%	0.48%	616,983	1,559,441
QINS Qatar Insurance Co SAQ	2.02	0.011	0.55%	2.39%	-3.57%	148,209	297,009
QIIB Qatar International Islamic Bank SAQ	11.07	0.020	0.18%	1.64%	5.23%	425,720	4,695,397
QISB Qatar Islamic Bank (Q.P.S.C.)	22.65	-0.120	-0.53%	0.27%	14.68%	1,811,533	41,106,389
QANC Qatar National Cement Co. QSC	3.52	0.004	0.11%	0.72%	-6.90%	206,538	725,009
QNNC Qatar Navigation QSC	11.05	0.070	0.64%	-0.69%	-2.64%	519,634	5,718,715
QOIS Qatar Oman Investment Company QSC	0.67	-0.004	-0.59%	-3.30%	-11.84%	799,227	536,586
QIGD Qatari Investors Group	1.49	-0.004	-0.27%	-2.64%	-6.16%	892,134	1,330,908
SALM SALAM International	0.68	-0.005	-0.73%	-2.43%	1.05%	1,085,704	735,911
COMB The Commercial Bank PSQC	4.54	-0.034	-0.74%	-2.20%	10.73%	1,885,369	8,539,284
UDCD United Development Co QSC	1.02	-0.010	-0.97%	-1.18%	-9.37%	3,003,800	3,104,360
VFQS Vodafone Qatar	2.30	-0.020	-0.86%	-5.11%	31.65%	3,782,438	8,714,239
WDAM Widam Food Company	2.20	-0.010	-0.45%	-1.09%	-22.08%	318,860	702,842
ZHCD Zad Holding Company	14.48	-0.040	-0.28%	-0.27%	8.30%	24,416	354,813

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IQCD Industries Qatar	12.72	0.130	1.03%	4.21%	-3.85%	2,426,157	30,798,808
ORDS Ooredoo QPSC	12.70	0.090	0.71%	-0.04%	21.18%	1,052,523	13,285,894
QEWC Qatar Electricity & Water Co QSC	16.25	0.090	0.56%	-0.63%	3.83%	188,558	3,057,438
QNNC Qatar Navigation QSC	11.05	0.070	0.64%	-0.69%	-2.64%	519,634	5,718,715
MCCS Immune Complex	5.96	0.029	0.49%	32.02%	52.52%	3,266,856	19,447,361
QNBK National Bank of Qatar	17.50	0.020	0.11%	-0.32%	16.05%	3,029,457	52,880,429
QIIB Qatar International Islamic Bank SAQ	11.07	0.020	0.18%	1.64%	5.23%	425,720	4,695,397
KINS Gulf Insurance	2.33	0.015	0.65%	-2.06%	-1.85%	2,144,572	4,997,221
ERES Ezdan Holding Group QSC	1.06	0.011	1.05%	1.71%	37.37%	37,326,401	39,578,152
QINS Qatar Insurance Co SAQ	2.02	0.011	0.55%	2.39%	-3.57%	148,209	297,009

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QISB Qatar Islamic Bank (Q.P.S.C.)	22.65	-0.120	-0.53%	0.27%	14.68%	1,811,533	41,106,389
QFLS Qatar Fuel	15.25	-0.120	-0.78%	1.89%	2.35%	224,427	3,426,535
ZHCD Zad Holding Company	14.48	-0.040	-0.28%	-0.27%	8.30%	24,416	354,813
MCGS Immune Group	5.26	-0.038	-0.72%	1.26%	21.16%	873,959	4,632,965
COMB The Commercial Bank PSQC	4.54	-0.034	-0.74%	-2.20%	10.73%	1,885,369	8,539,284
VFQS Vodafone Qatar	2.30	-0.020	-0.86%	-5.11%	31.65%	3,782,438	8,714,239
QGIR Qatar General Insurance & Reinsurance Co. SAQ	1.33	-0.020	-1.48%	9.69%	46.64%	7,141	9,624
BRES Barwa Real Estate Co	2.73	-0.015	-0.55%	-1.71%	-1.48%	2,020,432	5,519,611
MPHC Mesaieed Petrochemical Holding Co	1.34	-0.013	-0.96%	0.02%	-20.16%	7,747,191	10,381,702
UDCD United Development Co QSC	1.02	-0.010	-0.97%	-1.18%	-9.37%	3,003,800	3,104,360

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QNBK National Bank of Qatar	17.50	0.020	0.11%	-0.32%	16.05%	3,029,457	52,880,429
QISB Qatar Islamic Bank (Q.P.S.C.)	22.65	-0.120	-0.53%	0.27%	14.68%	1,811,533	41,106,389
ERES Ezdan Holding Group QSC	1.06	0.011	1.05%	1.71%	37.37%	37,326,401	39,578,152
IQCD Industries Qatar	12.72	0.130	1.03%	4.21%	-3.85%	2,426,157	30,798,808
MCCS Immune Complex	5.96	0.029	0.49%	32.02%	52.52%	3,266,856	19,447,361
QGTS Qatar Gas Transport Co Ltd	4.85	-0.001	-0.02%	-4.34%	4.30%	3,242,333	15,648,652
ORDS Ooredoo QPSC	12.70	0.090	0.71%	-0.04%	21.18%	1,052,523	13,285,894
MARK Masraf Al Rayan QSC	2.32	0.002	0.09%	-0.18%	-0.17%	5,304,832	12,316,028
MPHC Mesaieed Petrochemical Holding Co	1.34	-0.013	-0.96%	0.02%	-20.16%	7,747,191	10,381,702
VFQS Vodafone Qatar	2.30	-0.020	-0.86%	-5.11%	31.65%	3,782,438	8,714,239

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.