Qatar Index

مادة اعلانية

Latest Update: 13 Aug 2026 14:10 Abu Dhabi Time.

Market Status: Closed

10,020.84

-34.76

-0.35%

Open

10,055.60

Prev Close

10,055.60

Day Range

9,999.05 - 10,056.30

52 Weeks

9,889.98 - 11,743.00

Companies: 78

High: 25

Low: 51

Steady: 2

Market Statistics

1 Month Change

-0.82%

1 Year Change

-13.98%

Average 30-days Trading Volume

86,372,043.13

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AHCS Aamal Co	0.73	0.009	1.26%	-5.71%	-14.44%	1,378,558	994,432
AABQ Ahli Bank QSC	4.01	0.004	0.10%	1.44%	6.57%	520	2,086
MERS Al Meera Consumer Goods Co. QSC	13.20	0.030	0.23%	0.52%	-9.70%	33,814	445,546
NLCS Alijarah Holding Co QSC	0.73	0.003	0.41%	1.59%	-5.30%	2,770,466	2,029,939
BRES Barwa Real Estate Co	2.31	0.015	0.65%	-1.04%	-19.39%	2,949,071	6,786,779
DBIS Dlala Brokerage & Investment Co. QSC	1.63	-0.001	-0.06%	17.64%	48.27%	503,683	822,961
DOBK Doha Bank	2.91	-0.002	-0.07%	2.27%	15.52%	680,452	1,981,101
DICO Doha Insurance Group QSC	3.00	-0.015	-0.50%	7.08%	16.05%	40,049	120,076
ERES Ezdan Holding Group QSC	0.84	-0.003	-0.36%	-0.48%	-29.50%	3,012,403	2,521,875
KINS Gulf Insurance	2.88	-0.042	-1.44%	-2.01%	21.55%	431,817	1,246,696
GISS Gulf International	1.76	0.014	0.80%	-12.47%	-48.35%	6,116,531	10,747,971
GWCS Gulf Warehousing Co.	2.36	-0.030	-1.26%	7.06%	-13.91%	1,721,743	4,071,895
MCCS Immune Complex	5.35	0.005	0.09%	3.53%	-11.94%	1,721,471	9,261,349
MCGS Immune Group	5.59	-0.003	-0.05%	-4.48%	-5.06%	231,097	1,291,114
IQCD Industries Qatar	10.04	-0.310	-3.00%	-4.24%	-21.53%	3,494,962	34,992,870
IHGS Inma Holding Company	2.71	-0.025	-0.91%	-4.19%	-20.15%	44,802	120,625
MARK Masraf Al Rayan QSC	1.98	0.003	0.15%	-0.58%	-20.84%	12,430,234	24,573,668
MRDS Mazaya Real Estate Development QPSC	0.57	-0.005	-0.87%	3.92%	-14.97%	6,281,021	3,564,659
MPHC Mesaieed Petrochemical Holding Co	1.08	0.011	1.03%	-4.68%	-20.31%	7,669,140	8,292,651
QNBK National Bank of Qatar	16.85	-0.110	-0.65%	-1.04%	-14.77%	2,087,980	35,242,495
ORDS Ooredoo QPSC	13.08	0.080	0.62%	-0.67%	-6.10%	2,436,556	31,832,249
QIIC QA Islamic Insurance	7.91	0.045	0.57%	-6.25%	-7.67%	32,089	252,459
QCFD Qatar Cinema & Film Distribution Company	2.34	0.000	0.00%	-5.36%	-7.81%	60	140
QEWC Qatar Electricity & Water Co QSC	14.00	-0.100	-0.71%	-3.10%	-15.36%	558,930	7,857,269
QFLS Qatar Fuel	13.30	-0.210	-1.55%	-3.18%	-13.47%	974,025	12,970,665
QGTS Qatar Gas Transport Co Ltd	4.31	-0.008	-0.19%	1.77%	-10.72%	6,230,491	26,899,204
QGIR Qatar General Insurance & Reinsurance Co. SAQ	2.60	-0.003	-0.12%	31.22%	98.17%	3,066	7,949
QGMS Qatar German Company for Medical Devices	1.28	0.003	0.23%	-2.79%	-21.65%	11,036,836	14,386,910
QIMC Qatar Industrial Manufacturing	2.13	-0.027	-1.25%	-1.80%	-16.70%	72,431	154,435
QINS Qatar Insurance Co SAQ	1.91	-0.026	-1.34%	-1.76%	-8.31%	784,996	1,513,401
QIIB Qatar International Islamic Bank SAQ	11.09	-0.050	-0.45%	0.20%	-6.49%	265,703	2,945,493
QISB Qatar Islamic Bank (Q.P.S.C.)	22.42	0.030	0.13%	5.47%	-11.94%	1,171,495	26,232,760
QANC Qatar National Cement Co. QSC	2.72	-0.016	-0.59%	0.07%	-21.10%	127,019	345,840
QNNC Qatar Navigation QSC	10.22	0.080	0.79%	1.88%	-11.52%	1,354,995	13,752,651
QOIS Qatar Oman Investment Company QSC	0.76	0.004	0.53%	-1.97%	-38.26%	20,469	15,632
QIGD Qatari Investors Group	1.32	-0.010	-0.75%	-2.46%	-14.85%	1,655,646	2,186,514
SALM SALAM International	0.78	-0.001	-0.13%	0.73%	1.03%	5,026,116	3,950,654
COMB The Commercial Bank PSQC	4.19	0.059	1.43%	2.71%	-15.25%	2,670,450	11,073,915
UDCD United Development Co QSC	0.78	0.004	0.52%	-10.83%	-25.29%	3,320,266	2,576,803
VFQS Vodafone Qatar	2.67	-0.028	-1.04%	5.60%	12.90%	701,300	1,872,596
WDAM Widam Food Company	1.45	-0.021	-1.43%	0.41%	-34.68%	825,788	1,195,903
ZHCD Zad Holding Company	12.88	0.200	1.58%	-6.73%	-10.12%	74,982	956,346

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ZHCD Zad Holding Company	12.88	0.200	1.58%	-6.73%	-10.12%	74,982	956,346
ORDS Ooredoo QPSC	13.08	0.080	0.62%	-0.67%	-6.10%	2,436,556	31,832,249
QNNC Qatar Navigation QSC	10.22	0.080	0.79%	1.88%	-11.52%	1,354,995	13,752,651
COMB The Commercial Bank PSQC	4.19	0.059	1.43%	2.71%	-15.25%	2,670,450	11,073,915
QIIC QA Islamic Insurance	7.91	0.045	0.57%	-6.25%	-7.67%	32,089	252,459
QISB Qatar Islamic Bank (Q.P.S.C.)	22.42	0.030	0.13%	5.47%	-11.94%	1,171,495	26,232,760
MERS Al Meera Consumer Goods Co. QSC	13.20	0.030	0.23%	0.52%	-9.70%	33,814	445,546
BRES Barwa Real Estate Co	2.31	0.015	0.65%	-1.04%	-19.39%	2,949,071	6,786,779
GISS Gulf International	1.76	0.014	0.80%	-12.47%	-48.35%	6,116,531	10,747,971
MPHC Mesaieed Petrochemical Holding Co	1.08	0.011	1.03%	-4.68%	-20.31%	7,669,140	8,292,651

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
IQCD Industries Qatar	10.04	-0.310	-3.00%	-4.24%	-21.53%	3,494,962	34,992,870
QFLS Qatar Fuel	13.30	-0.210	-1.55%	-3.18%	-13.47%	974,025	12,970,665
QNBK National Bank of Qatar	16.85	-0.110	-0.65%	-1.04%	-14.77%	2,087,980	35,242,495
QEWC Qatar Electricity & Water Co QSC	14.00	-0.100	-0.71%	-3.10%	-15.36%	558,930	7,857,269
QIIB Qatar International Islamic Bank SAQ	11.09	-0.050	-0.45%	0.20%	-6.49%	265,703	2,945,493
KINS Gulf Insurance	2.88	-0.042	-1.44%	-2.01%	21.55%	431,817	1,246,696
GWCS Gulf Warehousing Co.	2.36	-0.030	-1.26%	7.06%	-13.91%	1,721,743	4,071,895
VFQS Vodafone Qatar	2.67	-0.028	-1.04%	5.60%	12.90%	701,300	1,872,596
QIMC Qatar Industrial Manufacturing	2.13	-0.027	-1.25%	-1.80%	-16.70%	72,431	154,435
QINS Qatar Insurance Co SAQ	1.91	-0.026	-1.34%	-1.76%	-8.31%	784,996	1,513,401

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QNBK National Bank of Qatar	16.85	-0.110	-0.65%	-1.04%	-14.77%	2,087,980	35,242,495
IQCD Industries Qatar	10.04	-0.310	-3.00%	-4.24%	-21.53%	3,494,962	34,992,870
ORDS Ooredoo QPSC	13.08	0.080	0.62%	-0.67%	-6.10%	2,436,556	31,832,249
QGTS Qatar Gas Transport Co Ltd	4.31	-0.008	-0.19%	1.77%	-10.72%	6,230,491	26,899,204
QISB Qatar Islamic Bank (Q.P.S.C.)	22.42	0.030	0.13%	5.47%	-11.94%	1,171,495	26,232,760
MARK Masraf Al Rayan QSC	1.98	0.003	0.15%	-0.58%	-20.84%	12,430,234	24,573,668
QGMS Qatar German Company for Medical Devices	1.28	0.003	0.23%	-2.79%	-21.65%	11,036,836	14,386,910
QNNC Qatar Navigation QSC	10.22	0.080	0.79%	1.88%	-11.52%	1,354,995	13,752,651
QFLS Qatar Fuel	13.30	-0.210	-1.55%	-3.18%	-13.47%	974,025	12,970,665
COMB The Commercial Bank PSQC	4.19	0.059	1.43%	2.71%	-15.25%	2,670,450	11,073,915

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.