Qatar Index

مادة اعلانية

Latest Update: 30 Apr 2026 14:10 Abu Dhabi Time.

Market Status: Closed

10,487.91

-123.91

-1.17%

Open

10,611.82

Prev Close

10,611.82

Day Range

10,481.76 - 10,631.96

52 Weeks

9,925.77 - 11,743.00

Companies: 67

High: 11

Low: 51

Steady: 5

Market Statistics

1 Month Change

2.11%

1 Year Change

0.39%

Average 30-days Trading Volume

87,618,511.48

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AHCS Aamal Co	0.78	-0.004	-0.51%	-6.35%	-6.51%	1,845,174	1,423,264
AABQ Ahli Bank QSC	3.75	-0.017	-0.45%	-1.20%	2.26%	121,024	453,451
MERS Al Meera Consumer Goods Co. QSC	13.55	-0.190	-1.38%	-0.35%	-6.94%	208,255	2,849,746
NLCS Alijarah Holding Co QSC	0.66	-0.006	-0.90%	1.53%	-9.37%	966,527	637,472
BRES Barwa Real Estate Co	2.36	-0.023	-0.97%	-1.82%	-15.89%	6,736,367	15,888,165
DBIS Dlala Brokerage & Investment Co. QSC	1.14	-0.019	-1.64%	23.35%	11.86%	156,509	180,094
DOBK Doha Bank	2.70	-0.091	-3.26%	-11.50%	14.50%	2,532,551	6,883,001
DICO Doha Insurance Group QSC	2.95	-0.040	-1.34%	7.86%	19.43%	369,073	1,100,049
ERES Ezdan Holding Group QSC	0.85	-0.027	-3.07%	2.82%	-15.39%	15,701,237	13,465,121
KINS Gulf Insurance	2.54	-0.013	-0.51%	3.73%	6.15%	983,640	2,505,770
GISS Gulf International	2.08	-0.009	-0.43%	0.56%	-32.60%	2,923,195	6,088,146
GWCS Gulf Warehousing Co.	2.19	0.020	0.92%	-0.39%	-25.76%	1,051,438	2,272,799
MCCS Immune Complex	5.18	-0.133	-2.50%	17.85%	44.81%	1,759,606	9,022,346
MCGS Immune Group	5.52	-0.100	-1.78%	7.86%	20.68%	857,260	4,766,270
IQCD Industries Qatar	11.95	-0.200	-1.65%	5.36%	-4.86%	2,106,142	25,327,387
IHGS Inma Holding Company	2.73	-0.039	-1.41%	-1.26%	-23.59%	88,202	243,360
MARK Masraf Al Rayan QSC	2.16	-0.022	-1.01%	-2.71%	-3.00%	8,395,792	18,282,347
MRDS Mazaya Real Estate Development QPSC	0.57	-0.003	-0.52%	2.93%	-4.84%	8,825,128	5,013,463
MPHC Mesaieed Petrochemical Holding Co	1.19	-0.024	-1.98%	5.14%	-15.89%	11,894,974	14,207,313
QNBK National Bank of Qatar	17.35	-0.150	-0.86%	-1.81%	3.89%	3,940,579	68,421,545
ORDS Ooredoo QPSC	13.70	-0.060	-0.44%	5.19%	5.71%	2,565,148	34,861,620
QIIC QA Islamic Insurance	8.48	0.007	0.08%	-0.83%	1.84%	226,172	1,917,672
QCFD Qatar Cinema & Film Distribution Company	2.48	0.180	7.83%	-6.99%	-7.32%	11,274	27,743
QEWC Qatar Electricity & Water Co QSC	14.65	0.000	0.00%	-1.48%	-4.19%	221,366	3,235,505
QFLS Qatar Fuel	14.33	-0.080	-0.56%	-3.63%	-4.47%	562,725	8,066,091
QGTS Qatar Gas Transport Co Ltd	4.28	-0.098	-2.24%	2.80%	-6.53%	3,021,610	13,020,814
QGIR Qatar General Insurance & Reinsurance Co. SAQ	1.80	0.149	9.02%	46.76%	50.00%	751,301	1,242,114
QGMS Qatar German Company for Medical Devices	1.49	0.001	0.07%	8.60%	9.57%	4,650,109	6,881,340
QIMC Qatar Industrial Manufacturing	2.24	-0.045	-1.98%	2.34%	-11.60%	957,685	2,141,346
QINS Qatar Insurance Co SAQ	2.29	0.014	0.61%	-2.32%	17.65%	2,393,971	5,428,519
QIIB Qatar International Islamic Bank SAQ	11.31	0.000	0.00%	0.81%	6.70%	771,797	8,715,474
QISB Qatar Islamic Bank (Q.P.S.C.)	22.22	-0.370	-1.64%	-3.61%	5.26%	1,919,819	42,811,080
QANC Qatar National Cement Co. QSC	2.81	0.007	0.25%	-6.36%	-18.19%	179,531	503,229
QNNC Qatar Navigation QSC	10.31	0.030	0.29%	-2.11%	-7.12%	1,142,521	11,766,804
QOIS Qatar Oman Investment Company QSC	0.76	0.016	2.15%	5.11%	-30.87%	1,000,468	766,022
QIGD Qatari Investors Group	1.41	-0.012	-0.84%	1.92%	-3.62%	599,993	846,205
SALM SALAM International	0.78	0.002	0.26%	5.52%	17.88%	2,988,699	2,311,484
COMB The Commercial Bank PSQC	4.30	-0.045	-1.03%	-3.05%	0.12%	2,569,398	11,100,551
UDCD United Development Co QSC	0.85	-0.009	-1.05%	-5.60%	-17.56%	8,345,189	7,093,708
VFQS Vodafone Qatar	2.66	0.000	0.00%	6.81%	12.92%	3,441,579	9,142,636
WDAM Widam Food Company	1.52	-0.015	-0.98%	1.24%	-27.93%	2,306,735	3,509,155
ZHCD Zad Holding Company	14.66	-0.110	-0.75%	-2.69%	2.67%	68,826	1,012,179

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QCFD Qatar Cinema & Film Distribution Company	2.48	0.180	7.83%	-6.99%	-7.32%	11,274	27,743
QGIR Qatar General Insurance & Reinsurance Co. SAQ	1.80	0.149	9.02%	46.76%	50.00%	751,301	1,242,114
QNNC Qatar Navigation QSC	10.31	0.030	0.29%	-2.11%	-7.12%	1,142,521	11,766,804
GWCS Gulf Warehousing Co.	2.19	0.020	0.92%	-0.39%	-25.76%	1,051,438	2,272,799
QOIS Qatar Oman Investment Company QSC	0.76	0.016	2.15%	5.11%	-30.87%	1,000,468	766,022
QINS Qatar Insurance Co SAQ	2.29	0.014	0.61%	-2.32%	17.65%	2,393,971	5,428,519
QIIC QA Islamic Insurance	8.48	0.007	0.08%	-0.83%	1.84%	226,172	1,917,672
QANC Qatar National Cement Co. QSC	2.81	0.007	0.25%	-6.36%	-18.19%	179,531	503,229
SALM SALAM International	0.78	0.002	0.26%	5.52%	17.88%	2,988,699	2,311,484
QGMS Qatar German Company for Medical Devices	1.49	0.001	0.07%	8.60%	9.57%	4,650,109	6,881,340

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QISB Qatar Islamic Bank (Q.P.S.C.)	22.22	-0.370	-1.64%	-3.61%	5.26%	1,919,819	42,811,080
IQCD Industries Qatar	11.95	-0.200	-1.65%	5.36%	-4.86%	2,106,142	25,327,387
MERS Al Meera Consumer Goods Co. QSC	13.55	-0.190	-1.38%	-0.35%	-6.94%	208,255	2,849,746
QNBK National Bank of Qatar	17.35	-0.150	-0.86%	-1.81%	3.89%	3,940,579	68,421,545
MCCS Immune Complex	5.18	-0.133	-2.50%	17.85%	44.81%	1,759,606	9,022,346
ZHCD Zad Holding Company	14.66	-0.110	-0.75%	-2.69%	2.67%	68,826	1,012,179
MCGS Immune Group	5.52	-0.100	-1.78%	7.86%	20.68%	857,260	4,766,270
QGTS Qatar Gas Transport Co Ltd	4.28	-0.098	-2.24%	2.80%	-6.53%	3,021,610	13,020,814
DOBK Doha Bank	2.70	-0.091	-3.26%	-11.50%	14.50%	2,532,551	6,883,001
QFLS Qatar Fuel	14.33	-0.080	-0.56%	-3.63%	-4.47%	562,725	8,066,091

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QNBK National Bank of Qatar	17.35	-0.150	-0.86%	-1.81%	3.89%	3,940,579	68,421,545
QISB Qatar Islamic Bank (Q.P.S.C.)	22.22	-0.370	-1.64%	-3.61%	5.26%	1,919,819	42,811,080
ORDS Ooredoo QPSC	13.70	-0.060	-0.44%	5.19%	5.71%	2,565,148	34,861,620
IQCD Industries Qatar	11.95	-0.200	-1.65%	5.36%	-4.86%	2,106,142	25,327,387
MARK Masraf Al Rayan QSC	2.16	-0.022	-1.01%	-2.71%	-3.00%	8,395,792	18,282,347
BRES Barwa Real Estate Co	2.36	-0.023	-0.97%	-1.82%	-15.89%	6,736,367	15,888,165
MPHC Mesaieed Petrochemical Holding Co	1.19	-0.024	-1.98%	5.14%	-15.89%	11,894,974	14,207,313
ERES Ezdan Holding Group QSC	0.85	-0.027	-3.07%	2.82%	-15.39%	15,701,237	13,465,121
QGTS Qatar Gas Transport Co Ltd	4.28	-0.098	-2.24%	2.80%	-6.53%	3,021,610	13,020,814
QNNC Qatar Navigation QSC	10.31	0.030	0.29%	-2.11%	-7.12%	1,142,521	11,766,804

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.