Qatar Index

مادة اعلانية

Latest Update: 21 July 2026 14:10 Abu Dhabi Time.

Market Status: Closed

10,107.36

23.57

0.23%

Open

10,083.79

Prev Close

10,083.79

Day Range

10,056.49 - 10,123.19

52 Weeks

9,925.77 - 11,743.00

Companies: 81

High: 24

Low: 51

Steady: 6

Market Statistics

1 Month Change

-3.24%

1 Year Change

-9.28%

Average 30-days Trading Volume

87,008,053.59

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AHCS Aamal Co	0.75	0.000	0.00%	-0.85%	-8.75%	1,427,904	1,070,756
AABQ Ahli Bank QSC	4.01	-0.009	-0.23%	-0.51%	7.05%	16	64
MERS Al Meera Consumer Goods Co. QSC	13.24	0.000	0.00%	1.75%	-10.12%	216,890	2,854,812
NLCS Alijarah Holding Co QSC	0.75	0.004	0.54%	14.63%	0.81%	4,150,145	3,068,321
BRES Barwa Real Estate Co	2.33	0.013	0.56%	0.31%	-17.54%	2,627,111	6,112,555
DBIS Dlala Brokerage & Investment Co. QSC	1.63	0.138	9.25%	10.36%	41.56%	12,291,870	19,157,349
DOBK Doha Bank	2.90	0.020	0.69%	0.18%	17.94%	1,105,505	3,210,651
DICO Doha Insurance Group QSC	2.91	0.032	1.11%	3.95%	12.32%	289,585	827,331
ERES Ezdan Holding Group QSC	0.85	0.011	1.32%	-1.55%	-25.36%	10,769,877	9,095,637
KINS Gulf Insurance	2.96	0.016	0.54%	3.61%	22.98%	880,143	2,602,331
GISS Gulf International	1.99	0.008	0.40%	-7.05%	-39.85%	4,269,583	8,464,201
GWCS Gulf Warehousing Co.	2.29	0.016	0.70%	1.65%	-20.94%	1,775,298	4,046,656
MCCS Immune Complex	5.11	-0.024	-0.47%	-6.52%	-27.13%	110,414	566,600
MCGS Immune Group	5.92	-0.016	-0.27%	3.72%	4.14%	1,138,683	6,725,235
IQCD Industries Qatar	10.92	0.080	0.74%	0.41%	-15.97%	1,102,333	11,980,784
IHGS Inma Holding Company	2.80	-0.075	-2.63%	-5.37%	-14.02%	132,461	368,940
MARK Masraf Al Rayan QSC	2.00	-0.002	-0.10%	-0.50%	-14.30%	5,997,896	11,976,953
MRDS Mazaya Real Estate Development QPSC	0.56	0.000	0.00%	-0.25%	-8.42%	4,871,340	2,696,824
MPHC Mesaieed Petrochemical Holding Co	1.15	0.023	2.04%	-2.12%	-16.15%	7,184,270	8,189,159
QNBK National Bank of Qatar	16.70	0.000	0.00%	-4.61%	-5.86%	2,650,870	44,289,128
ORDS Ooredoo QPSC	13.43	-0.120	-0.89%	2.60%	7.28%	1,751,464	23,462,338
QIIC QA Islamic Insurance	8.35	-0.048	-0.57%	0.94%	-3.49%	415,561	3,470,430
QCFD Qatar Cinema & Film Distribution Company	2.34	-0.144	-5.81%	-3.00%	4.51%	900	2,102
QEWC Qatar Electricity & Water Co QSC	14.40	-0.100	-0.69%	2.06%	-11.80%	343,259	4,950,245
QFLS Qatar Fuel	14.10	-0.030	-0.21%	2.62%	-7.65%	402,669	5,673,834
QGTS Qatar Gas Transport Co Ltd	4.22	-0.005	-0.12%	-2.89%	-13.35%	2,489,920	10,596,725
QGIR Qatar General Insurance & Reinsurance Co. SAQ	2.00	-0.036	-1.77%	21.35%	54.39%	54,439	105,784
QGMS Qatar German Company for Medical Devices	1.29	-0.001	-0.08%	-6.45%	-10.60%	1,686,266	2,175,114
QIMC Qatar Industrial Manufacturing	2.19	-0.002	-0.09%	6.83%	-13.35%	516,877	1,121,556
QINS Qatar Insurance Co SAQ	1.98	-0.034	-1.69%	-0.63%	-2.98%	4,721,077	9,385,731
QIIB Qatar International Islamic Bank SAQ	11.12	0.020	0.18%	4.68%	-0.45%	406,938	4,507,053
QISB Qatar Islamic Bank (Q.P.S.C.)	21.71	0.130	0.60%	3.03%	-7.38%	962,822	20,823,706
QANC Qatar National Cement Co. QSC	2.77	-0.005	-0.18%	0.87%	-19.73%	54,836	152,209
QNNC Qatar Navigation QSC	10.00	-0.004	-0.04%	0.42%	-9.35%	623,631	6,233,282
QOIS Qatar Oman Investment Company QSC	0.77	-0.011	-1.42%	-3.12%	-34.07%	422,368	323,240
QIGD Qatari Investors Group	1.34	0.000	0.00%	-2.26%	-10.76%	756,234	1,019,637
SALM SALAM International	0.77	0.005	0.65%	-1.61%	11.01%	437,600	336,041
COMB The Commercial Bank PSQC	4.08	-0.015	-0.37%	-1.26%	-10.33%	913,956	3,714,976
UDCD United Development Co QSC	0.88	0.004	0.46%	1.71%	-16.76%	2,365,691	2,061,490
VFQS Vodafone Qatar	2.70	0.109	4.21%	1.74%	10.41%	3,937,995	10,529,452
WDAM Widam Food Company	1.51	0.057	3.91%	2.17%	-33.95%	2,869,607	4,272,771
ZHCD Zad Holding Company	12.86	0.010	0.08%	-3.89%	-12.11%	232,218	2,995,833

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DBIS Dlala Brokerage & Investment Co. QSC	1.63	0.138	9.25%	10.36%	41.56%	12,291,870	19,157,349
QISB Qatar Islamic Bank (Q.P.S.C.)	21.71	0.130	0.60%	3.03%	-7.38%	962,822	20,823,706
VFQS Vodafone Qatar	2.70	0.109	4.21%	1.74%	10.41%	3,937,995	10,529,452
IQCD Industries Qatar	10.92	0.080	0.74%	0.41%	-15.97%	1,102,333	11,980,784
WDAM Widam Food Company	1.51	0.057	3.91%	2.17%	-33.95%	2,869,607	4,272,771
DICO Doha Insurance Group QSC	2.91	0.032	1.11%	3.95%	12.32%	289,585	827,331
MPHC Mesaieed Petrochemical Holding Co	1.15	0.023	2.04%	-2.12%	-16.15%	7,184,270	8,189,159
DOBK Doha Bank	2.90	0.020	0.69%	0.18%	17.94%	1,105,505	3,210,651
QIIB Qatar International Islamic Bank SAQ	11.12	0.020	0.18%	4.68%	-0.45%	406,938	4,507,053
GWCS Gulf Warehousing Co.	2.29	0.016	0.70%	1.65%	-20.94%	1,775,298	4,046,656

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QCFD Qatar Cinema & Film Distribution Company	2.34	-0.144	-5.81%	-3.00%	4.51%	900	2,102
ORDS Ooredoo QPSC	13.43	-0.120	-0.89%	2.60%	7.28%	1,751,464	23,462,338
QEWC Qatar Electricity & Water Co QSC	14.40	-0.100	-0.69%	2.06%	-11.80%	343,259	4,950,245
IHGS Inma Holding Company	2.80	-0.075	-2.63%	-5.37%	-14.02%	132,461	368,940
QIIC QA Islamic Insurance	8.35	-0.048	-0.57%	0.94%	-3.49%	415,561	3,470,430
QGIR Qatar General Insurance & Reinsurance Co. SAQ	2.00	-0.036	-1.77%	21.35%	54.39%	54,439	105,784
QINS Qatar Insurance Co SAQ	1.98	-0.034	-1.69%	-0.63%	-2.98%	4,721,077	9,385,731
QFLS Qatar Fuel	14.10	-0.030	-0.21%	2.62%	-7.65%	402,669	5,673,834
MCCS Immune Complex	5.11	-0.024	-0.47%	-6.52%	-27.13%	110,414	566,600
MCGS Immune Group	5.92	-0.016	-0.27%	3.72%	4.14%	1,138,683	6,725,235

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QNBK National Bank of Qatar	16.70	0.000	0.00%	-4.61%	-5.86%	2,650,870	44,289,128
ORDS Ooredoo QPSC	13.43	-0.120	-0.89%	2.60%	7.28%	1,751,464	23,462,338
QISB Qatar Islamic Bank (Q.P.S.C.)	21.71	0.130	0.60%	3.03%	-7.38%	962,822	20,823,706
DBIS Dlala Brokerage & Investment Co. QSC	1.63	0.138	9.25%	10.36%	41.56%	12,291,870	19,157,349
IQCD Industries Qatar	10.92	0.080	0.74%	0.41%	-15.97%	1,102,333	11,980,784
MARK Masraf Al Rayan QSC	2.00	-0.002	-0.10%	-0.50%	-14.30%	5,997,896	11,976,953
QGTS Qatar Gas Transport Co Ltd	4.22	-0.005	-0.12%	-2.89%	-13.35%	2,489,920	10,596,725
VFQS Vodafone Qatar	2.70	0.109	4.21%	1.74%	10.41%	3,937,995	10,529,452
QINS Qatar Insurance Co SAQ	1.98	-0.034	-1.69%	-0.63%	-2.98%	4,721,077	9,385,731
ERES Ezdan Holding Group QSC	0.85	0.011	1.32%	-1.55%	-25.36%	10,769,877	9,095,637

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.