Qatar Index

مادة اعلانية

Latest Update: 11 Jan 2026 14:10 Abu Dhabi Time.

Market Status: Closed

11,088.79

119.46

1.09%

Open

10,969.33

Prev Close

10,969.33

Day Range

10,966.83 - 11,108.28

52 Weeks

9,553.58 - 11,743.00

Companies: 88

High: 31

Low: 51

Steady: 6

Market Statistics

1 Month Change

1.70%

1 Year Change

6.58%

Average 30-days Trading Volume

81,529,102.53

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AHCS Aamal Co	0.86	-0.001	-0.12%	0.58%	-1.26%	810,158	696,143
AABQ Ahli Bank QSC	3.72	-0.010	-0.27%	-0.34%	7.83%	105,855	391,596
MERS Al Meera Consumer Goods Co. QSC	14.62	0.070	0.48%	-0.89%	0.97%	82,170	1,200,876
NLCS Alijarah Holding Co QSC	0.70	0.005	0.72%	0.35%	-10.09%	2,313,403	1,604,556
BRES Barwa Real Estate Co	2.71	0.012	0.44%	1.18%	-3.28%	760,602	2,061,410
DBIS Dlala Brokerage & Investment Co. QSC	0.98	-0.006	-0.61%	5.18%	-13.80%	206,760	203,127
DOBK Doha Bank	2.98	0.014	0.47%	4.32%	46.49%	3,241,425	9,620,246
DICO Doha Insurance Group QSC	2.64	-0.013	-0.49%	0.44%	5.00%	268,995	705,881
ERES Ezdan Holding Group QSC	1.07	0.004	0.38%	-5.30%	6.37%	5,003,716	5,351,406
KINS Gulf Insurance	2.32	-0.006	-0.26%	-1.04%	-2.73%	854,255	1,981,511
GISS Gulf International	2.67	0.012	0.45%	0.48%	-17.77%	4,145,360	11,101,631
GWCS Gulf Warehousing Co.	2.29	0.000	0.00%	1.30%	-32.32%	125,333	287,154
MCCS Immune Complex	5.01	0.174	3.60%	9.47%	38.83%	1,249,645	6,256,165
MCGS Immune Group	6.63	0.027	0.41%	1.70%	44.44%	468,820	3,107,149
IQCD Industries Qatar	12.02	0.060	0.50%	-3.47%	-8.59%	813,130	9,789,691
IHGS Inma Holding Company	3.12	-0.010	-0.32%	-7.03%	-17.00%	27,438	85,509
MARK Masraf Al Rayan QSC	2.26	0.025	1.12%	0.11%	-8.41%	8,742,771	19,704,080
MRDS Mazaya Real Estate Development QPSC	0.59	0.003	0.51%	-0.76%	1.20%	3,853,198	2,269,959
MPHC Mesaieed Petrochemical Holding Co	1.12	-0.005	-0.45%	-5.17%	-23.82%	9,719,687	10,901,632
QNBK National Bank of Qatar	19.68	0.330	1.71%	2.53%	16.59%	692,597	13,626,304
ORDS Ooredoo QPSC	13.15	0.050	0.38%	-3.14%	8.32%	1,413,599	18,604,036
QIIC QA Islamic Insurance	8.78	-0.001	-0.01%	-6.46%	2.15%	29,427	258,120
QCFD Qatar Cinema & Film Distribution Company	2.19	0.000	0.00%	-7.31%	-14.04%	244	534
QEWC Qatar Electricity & Water Co QSC	15.70	0.120	0.77%	1.58%	0.64%	763,863	11,981,262
QFLS Qatar Fuel	15.34	0.140	0.92%	0.51%	2.95%	432,086	6,623,551
QGTS Qatar Gas Transport Co Ltd	4.67	0.073	1.59%	2.89%	12.20%	3,451,694	16,091,132
QGIR Qatar General Insurance & Reinsurance Co. SAQ	1.65	0.000	0.00%	0.95%	39.95%	11,855	19,560
QGMS Qatar German Company for Medical Devices	1.50	0.000	0.00%	-7.19%	10.32%	5,629,569	8,482,079
QIMC Qatar Industrial Manufacturing	2.33	0.000	0.00%	-4.13%	-7.36%	230,866	537,577
QINS Qatar Insurance Co SAQ	2.12	0.013	0.62%	2.74%	0.91%	2,873,296	6,070,309
QIIB Qatar International Islamic Bank SAQ	11.49	0.130	1.14%	-1.08%	7.38%	446,971	5,138,236
QISB Qatar Islamic Bank (Q.P.S.C.)	24.54	0.340	1.41%	-1.55%	18.55%	341,670	8,378,348
QANC Qatar National Cement Co. QSC	2.78	-0.002	-0.07%	0.05%	-32.63%	289,453	803,476
QNNC Qatar Navigation QSC	11.23	0.220	2.00%	0.30%	5.35%	951,979	10,616,158
QOIS Qatar Oman Investment Company QSC	0.54	-0.004	-0.74%	-0.82%	-21.17%	1,105,656	597,305
QIGD Qatari Investors Group	1.50	-0.007	-0.47%	-1.45%	-4.83%	472,356	712,783
SALM SALAM International	0.76	0.010	1.33%	1.91%	14.46%	5,261,949	3,968,088
COMB The Commercial Bank PSQC	4.52	0.065	1.46%	5.26%	6.24%	2,546,866	11,452,917
UDCD United Development Co QSC	0.96	-0.003	-0.31%	0.52%	-11.48%	2,358,393	2,260,267
VFQS Vodafone Qatar	2.45	0.005	0.20%	-1.71%	31.44%	1,922,101	4,736,240
WDAM Widam Food Company	1.51	-0.005	-0.33%	-0.99%	-34.60%	618,020	935,567
ZHCD Zad Holding Company	14.19	-0.010	-0.07%	0.29%	-7.56%	4,434	62,996

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QISB Qatar Islamic Bank (Q.P.S.C.)	24.54	0.340	1.41%	-1.55%	18.55%	341,670	8,378,348
QNBK National Bank of Qatar	19.68	0.330	1.71%	2.53%	16.59%	692,597	13,626,304
QNNC Qatar Navigation QSC	11.23	0.220	2.00%	0.30%	5.35%	951,979	10,616,158
MCCS Immune Complex	5.01	0.174	3.60%	9.47%	38.83%	1,249,645	6,256,165
QFLS Qatar Fuel	15.34	0.140	0.92%	0.51%	2.95%	432,086	6,623,551
QIIB Qatar International Islamic Bank SAQ	11.49	0.130	1.14%	-1.08%	7.38%	446,971	5,138,236
QEWC Qatar Electricity & Water Co QSC	15.70	0.120	0.77%	1.58%	0.64%	763,863	11,981,262
QGTS Qatar Gas Transport Co Ltd	4.67	0.073	1.59%	2.89%	12.20%	3,451,694	16,091,132
MERS Al Meera Consumer Goods Co. QSC	14.62	0.070	0.48%	-0.89%	0.97%	82,170	1,200,876
COMB The Commercial Bank PSQC	4.52	0.065	1.46%	5.26%	6.24%	2,546,866	11,452,917

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DICO Doha Insurance Group QSC	2.64	-0.013	-0.49%	0.44%	5.00%	268,995	705,881
AABQ Ahli Bank QSC	3.72	-0.010	-0.27%	-0.34%	7.83%	105,855	391,596
IHGS Inma Holding Company	3.12	-0.010	-0.32%	-7.03%	-17.00%	27,438	85,509
ZHCD Zad Holding Company	14.19	-0.010	-0.07%	0.29%	-7.56%	4,434	62,996
QIGD Qatari Investors Group	1.50	-0.007	-0.47%	-1.45%	-4.83%	472,356	712,783
KINS Gulf Insurance	2.32	-0.006	-0.26%	-1.04%	-2.73%	854,255	1,981,511
DBIS Dlala Brokerage & Investment Co. QSC	0.98	-0.006	-0.61%	5.18%	-13.80%	206,760	203,127
MPHC Mesaieed Petrochemical Holding Co	1.12	-0.005	-0.45%	-5.17%	-23.82%	9,719,687	10,901,632
WDAM Widam Food Company	1.51	-0.005	-0.33%	-0.99%	-34.60%	618,020	935,567
QOIS Qatar Oman Investment Company QSC	0.54	-0.004	-0.74%	-0.82%	-21.17%	1,105,656	597,305

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
MARK Masraf Al Rayan QSC	2.26	0.025	1.12%	0.11%	-8.41%	8,742,771	19,704,080
ORDS Ooredoo QPSC	13.15	0.050	0.38%	-3.14%	8.32%	1,413,599	18,604,036
QGTS Qatar Gas Transport Co Ltd	4.67	0.073	1.59%	2.89%	12.20%	3,451,694	16,091,132
QNBK National Bank of Qatar	19.68	0.330	1.71%	2.53%	16.59%	692,597	13,626,304
QEWC Qatar Electricity & Water Co QSC	15.70	0.120	0.77%	1.58%	0.64%	763,863	11,981,262
COMB The Commercial Bank PSQC	4.52	0.065	1.46%	5.26%	6.24%	2,546,866	11,452,917
GISS Gulf International	2.67	0.012	0.45%	0.48%	-17.77%	4,145,360	11,101,631
MPHC Mesaieed Petrochemical Holding Co	1.12	-0.005	-0.45%	-5.17%	-23.82%	9,719,687	10,901,632
QNNC Qatar Navigation QSC	11.23	0.220	2.00%	0.30%	5.35%	951,979	10,616,158
IQCD Industries Qatar	12.02	0.060	0.50%	-3.47%	-8.59%	813,130	9,789,691

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.