Qatar Index

مادة اعلانية

Latest Update: 20 Aug 2026 14:10 Abu Dhabi Time.

Market Status: Closed

9,682.57

-90.28

-0.92%

Open

9,772.85

Prev Close

9,772.85

Day Range

9,678.11 - 9,787.61

52 Weeks

9,678.11 - 11,518.39

Companies: 72

High: 17

Low: 51

Steady: 4

Market Statistics

1 Month Change

-3.81%

1 Year Change

-14.64%

Average 30-days Trading Volume

86,596,483.00

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AHCS Aamal Co	0.70	0.000	0.00%	-1.43%	-14.77%	797,583	555,883
AABQ Ahli Bank QSC	3.91	0.000	0.00%	-0.41%	4.91%	1,039	4,061
MERS Al Meera Consumer Goods Co. QSC	13.08	0.080	0.62%	2.75%	-10.23%	45,552	594,027
NLCS Alijarah Holding Co QSC	0.70	-0.012	-1.69%	4.66%	-5.80%	874,485	613,232
BRES Barwa Real Estate Co	2.30	0.016	0.70%	3.17%	-16.27%	4,712,829	10,788,279
DBIS Dlala Brokerage & Investment Co. QSC	1.51	-0.047	-3.01%	-8.22%	41.01%	1,407,251	2,170,626
DOBK Doha Bank	2.72	-0.093	-3.30%	-2.78%	8.41%	4,535,654	12,441,166
DICO Doha Insurance Group QSC	3.03	0.045	1.51%	6.57%	18.08%	131,572	386,498
ERES Ezdan Holding Group QSC	0.82	0.004	0.49%	2.74%	-30.51%	5,558,361	4,555,013
KINS Gulf Insurance	2.83	-0.001	-0.04%	-0.20%	20.18%	469,159	1,316,935
GISS Gulf International	1.64	0.009	0.55%	-12.01%	-50.30%	6,219,645	10,170,340
GWCS Gulf Warehousing Co.	2.30	0.010	0.44%	6.34%	-16.70%	576,892	1,313,627
MCCS Immune Complex	5.19	-0.045	-0.86%	7.96%	-5.60%	402,672	2,074,454
MCGS Immune Group	5.40	-0.106	-1.93%	-1.53%	-11.02%	1,300,911	7,039,617
IQCD Industries Qatar	9.82	-0.137	-1.38%	-7.25%	-24.11%	1,130,454	11,160,709
IHGS Inma Holding Company	2.63	-0.081	-2.99%	-1.01%	-23.38%	94,394	249,155
MARK Masraf Al Rayan QSC	1.91	0.005	0.26%	0.41%	-21.99%	10,274,778	19,578,173
MRDS Mazaya Real Estate Development QPSC	0.55	-0.001	-0.18%	3.99%	-14.60%	3,893,136	2,138,917
MPHC Mesaieed Petrochemical Holding Co	1.03	-0.026	-2.46%	-6.55%	-23.36%	7,254,939	7,566,007
QNBK National Bank of Qatar	16.40	-0.100	-0.61%	2.99%	-15.03%	1,633,320	26,804,332
ORDS Ooredoo QPSC	12.45	-0.060	-0.48%	-3.73%	-4.96%	2,565,509	32,095,816
QIIC QA Islamic Insurance	7.70	0.040	0.52%	-3.94%	-10.23%	17,399	133,750
QCFD Qatar Cinema & Film Distribution Company	2.34	0.124	5.31%	9.11%	3.14%	101	236
QEWC Qatar Electricity & Water Co QSC	13.65	-0.050	-0.37%	-1.78%	-12.89%	580,674	7,920,704
QFLS Qatar Fuel	12.83	0.330	2.64%	-4.09%	-13.78%	1,193,209	15,093,528
QGTS Qatar Gas Transport Co Ltd	4.11	-0.070	-1.67%	3.87%	-13.33%	1,120,693	4,634,359
QGIR Qatar General Insurance & Reinsurance Co. SAQ	2.46	-0.178	-6.65%	31.49%	89.39%	79	193
QGMS Qatar German Company for Medical Devices	1.33	-0.011	-0.82%	6.74%	-23.06%	10,434,882	14,044,040
QIMC Qatar Industrial Manufacturing	2.08	-0.042	-2.06%	-5.29%	-21.88%	177,993	357,267
QINS Qatar Insurance Co SAQ	1.89	-0.010	-0.53%	-2.39%	-5.89%	646,783	1,211,722
QIIB Qatar International Islamic Bank SAQ	10.65	-0.080	-0.75%	0.41%	-7.15%	344,720	3,676,557
QISB Qatar Islamic Bank (Q.P.S.C.)	21.30	-0.410	-1.89%	2.17%	-13.66%	853,638	18,244,481
QANC Qatar National Cement Co. QSC	2.66	0.001	0.04%	0.34%	-22.78%	167,300	450,442
QNNC Qatar Navigation QSC	10.24	-0.150	-1.44%	6.89%	-10.33%	932,142	9,531,728
QOIS Qatar Oman Investment Company QSC	0.74	-0.007	-0.93%	-0.40%	-38.83%	63,508	47,312
QIGD Qatari Investors Group	1.27	-0.028	-2.15%	-1.71%	-15.36%	665,655	852,070
SALM SALAM International	0.75	-0.008	-1.06%	0.38%	-2.99%	1,031,316	766,219
COMB The Commercial Bank PSQC	4.25	-0.030	-0.70%	9.27%	-11.57%	3,386,778	14,389,785
UDCD United Development Co QSC	0.76	-0.010	-1.30%	-6.62%	-26.00%	11,262,128	8,426,437
VFQS Vodafone Qatar	2.57	0.004	0.16%	-0.90%	6.30%	850,850	2,183,294
WDAM Widam Food Company	1.42	0.014	0.99%	-5.18%	-38.35%	447,391	631,292
ZHCD Zad Holding Company	12.07	0.090	0.75%	-1.14%	-14.52%	28,914	347,296

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QFLS Qatar Fuel	12.83	0.330	2.64%	-4.09%	-13.78%	1,193,209	15,093,528
ZHCD Zad Holding Company	12.07	0.090	0.75%	-1.14%	-14.52%	28,914	347,296
MERS Al Meera Consumer Goods Co. QSC	13.08	0.080	0.62%	2.75%	-10.23%	45,552	594,027
DICO Doha Insurance Group QSC	3.03	0.045	1.51%	6.57%	18.08%	131,572	386,498
QIIC QA Islamic Insurance	7.70	0.040	0.52%	-3.94%	-10.23%	17,399	133,750
BRES Barwa Real Estate Co	2.30	0.016	0.70%	3.17%	-16.27%	4,712,829	10,788,279
WDAM Widam Food Company	1.42	0.014	0.99%	-5.18%	-38.35%	447,391	631,292
GWCS Gulf Warehousing Co.	2.30	0.010	0.44%	6.34%	-16.70%	576,892	1,313,627
GISS Gulf International	1.64	0.009	0.55%	-12.01%	-50.30%	6,219,645	10,170,340
MARK Masraf Al Rayan QSC	1.91	0.005	0.26%	0.41%	-21.99%	10,274,778	19,578,173

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
QISB Qatar Islamic Bank (Q.P.S.C.)	21.30	-0.410	-1.89%	2.17%	-13.66%	853,638	18,244,481
QGIR Qatar General Insurance & Reinsurance Co. SAQ	2.46	-0.178	-6.65%	31.49%	89.39%	79	193
QNNC Qatar Navigation QSC	10.24	-0.150	-1.44%	6.89%	-10.33%	932,142	9,531,728
IQCD Industries Qatar	9.82	-0.137	-1.38%	-7.25%	-24.11%	1,130,454	11,160,709
MCGS Immune Group	5.40	-0.106	-1.93%	-1.53%	-11.02%	1,300,911	7,039,617
QNBK National Bank of Qatar	16.40	-0.100	-0.61%	2.99%	-15.03%	1,633,320	26,804,332
DOBK Doha Bank	2.72	-0.093	-3.30%	-2.78%	8.41%	4,535,654	12,441,166
IHGS Inma Holding Company	2.63	-0.081	-2.99%	-1.01%	-23.38%	94,394	249,155
QIIB Qatar International Islamic Bank SAQ	10.65	-0.080	-0.75%	0.41%	-7.15%	344,720	3,676,557
QGTS Qatar Gas Transport Co Ltd	4.11	-0.070	-1.67%	3.87%	-13.33%	1,120,693	4,634,359

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ORDS Ooredoo QPSC	12.45	-0.060	-0.48%	-3.73%	-4.96%	2,565,509	32,095,816
QNBK National Bank of Qatar	16.40	-0.100	-0.61%	2.99%	-15.03%	1,633,320	26,804,332
MARK Masraf Al Rayan QSC	1.91	0.005	0.26%	0.41%	-21.99%	10,274,778	19,578,173
QISB Qatar Islamic Bank (Q.P.S.C.)	21.30	-0.410	-1.89%	2.17%	-13.66%	853,638	18,244,481
QFLS Qatar Fuel	12.83	0.330	2.64%	-4.09%	-13.78%	1,193,209	15,093,528
COMB The Commercial Bank PSQC	4.25	-0.030	-0.70%	9.27%	-11.57%	3,386,778	14,389,785
QGMS Qatar German Company for Medical Devices	1.33	-0.011	-0.82%	6.74%	-23.06%	10,434,882	14,044,040
DOBK Doha Bank	2.72	-0.093	-3.30%	-2.78%	8.41%	4,535,654	12,441,166
IQCD Industries Qatar	9.82	-0.137	-1.38%	-7.25%	-24.11%	1,130,454	11,160,709
BRES Barwa Real Estate Co	2.30	0.016	0.70%	3.17%	-16.27%	4,712,829	10,788,279

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.