Today's Edition
The Abu Dhabi Securities Exchange was established in 2000. The market includes over 90 companies and funds from various sectors, such as energy, banking, investment, financial services, communications, real estate, industry, and healthcare.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ADAVIATION Abu Dhabi Aviation |
5.34 | -0.010 | -0.19% | -0.21% | -6.14% | 3,964 | 21,172 | |
| ADCB Abu Dhabi Commercial Bank PJSC |
15.00 | 0.320 | 2.18% | 4.46% | 42.87% | 6,253,487 | 93,115,383 | |
| ADIB Abu Dhabi Islamic Bank PJSC |
21.30 | 0.340 | 1.62% | -0.59% | 40.11% | 2,041,133 | 43,157,842 | |
| ADNOCDIST ABU DHABI NAT OIL COM FOR DIST |
3.89 | 0.020 | 0.52% | -2.72% | 11.85% | 3,677,378 | 14,252,745 | |
| BILDCO Abu Dhabi National Co for Building Materials |
1.55 | 0.030 | 1.97% | -0.84% | 43.12% | 327,445 | 506,669 | |
| TAQA Abu Dhabi National Energy Co PJSC |
3.09 | -0.010 | -0.32% | -11.86% | 0.98% | 1,393,029 | 4,321,779 | |
| ADNH Abu Dhabi National Hotels |
0.44 | 0.009 | 2.09% | -2.88% | -25.47% | 5,087,851 | 2,220,946 | |
| ADNIC Abu Dhabi National Insurance Co PSC |
7.95 | -0.050 | -0.62% | 12.14% | 26.60% | 26,084 | 208,538 | |
| TKFL Abu Dhabi National Takaful Co PSC |
6.25 | 0.500 | 8.70% | 33.55% | 26.26% | 184 | 1,150 | |
| ADPORTS Abu Dhabi Ports Co PJSC (Abu Dhabi) |
4.76 | 0.060 | 1.28% | 1.94% | -5.00% | 1,692,322 | 7,943,080 | |
| ADSB Abu Dhabi Ship Building Co PJSC |
8.25 | 0.090 | 1.10% | 13.85% | 57.61% | 197,448 | 1,622,731 | |
| ADNHC ADNHC |
0.75 | 0.002 | 0.27% | 1.41% | -17.36% | 654,459 | 490,726 | |
| ADNOCDRILL ADNOC Drilling Co PJSC |
5.21 | 0.030 | 0.58% | -4.96% | -4.16% | 11,214,625 | 58,262,143 | |
| ADNOCGAS ADNOC GAS |
3.40 | 0.020 | 0.59% | -1.36% | -2.01% | 41,025,635 | 138,813,151 | |
| ADNOCLS ADNOC LOGIS |
5.63 | 0.070 | 1.26% | -5.60% | -1.75% | 10,391,945 | 58,413,825 | |
| AGILITY AGILITY GLOBAL PLC |
1.24 | 0.010 | 0.81% | 4.06% | -5.43% | 6,097,243 | 7,561,510 | |
| AGTHIA Agthia Group PJSC |
3.65 | -0.010 | -0.27% | -6.37% | -41.88% | 150,290 | 551,761 | |
| ALAIN AL AIN INS |
31.00 | -0.100 | -0.32% | -0.21% | -3.12% | 21,710 | 673,010 | |
| ABNIC Al Buhaira National Insurance Company P.S.C. |
3.04 | -0.010 | -0.33% | -0.21% | 4.83% | 100 | 304 | |
| AKIC Al Khazna Insurance Co PSC |
0.24 | 0.00% | 0.00% | |||||
| ASM AL SEER MARINE SUPPLIES & EQUIP |
2.70 | -0.010 | -0.37% | 0.75% | -33.66% | 283,285 | 770,147 | |
| WAHA Al Waha Capital PJSC |
1.75 | 0.010 | 0.58% | 1.55% | 10.19% | 1,297,736 | 2,264,841 | |
| ALDAR Aldar Properties PJSC |
9.20 | 0.230 | 2.56% | 0.12% | 16.84% | 16,000,777 | 146,450,171 | |
| ALPHADHABI ALPHA DHABI HOLDING |
9.40 | -0.130 | -1.36% | -7.42% | -19.76% | 11,019,328 | 104,171,321 | |
| AMR AMERICANA |
1.65 | -0.010 | -0.60% | -3.77% | -25.69% | 2,066,617 | 3,416,366 | |
| APEX APEX INVESTMENT P.S.C |
3.50 | -0.020 | -0.57% | -2.88% | -15.19% | 1,237,220 | 4,364,988 | |
| ARAM ARAM GROUP |
2.30 | -0.140 | -6.09% | -7.82% | 15.00% | 1,937 | 4,455 | |
| EMSTEEL ARKAN BUILDING MATERIALS COMP |
1.12 | -0.010 | -0.89% | -0.21% | -12.40% | 1,058,586 | 1,192,179 | |
| BOS Bank of Sharjah |
1.34 | -0.010 | -0.74% | -0.21% | 41.18% | 2,996,633 | 4,051,539 | |
| BOROUGE Borouge PLC |
2.57 | 0.010 | 0.39% | 1.36% | 3.61% | 3,765,059 | 9,667,491 | |
| BURJEEL BURJEEL HOLDINGS PLC |
1.31 | 0.010 | 0.77% | -3.21% | -37.38% | 2,716,346 | 3,543,491 | |
| CHADX15 CHIMERA FTS |
3.60 | -0.060 | -1.64% | -1.91% | 9.09% | 802 | 2,917 | |
| CHUSSHINV CHIMERA S&P |
4.74 | -0.090 | -1.90% | 2.82% | 18.50% | 222 | 1,052 | |
| CHHKSHIN CHIMERA S&P |
5.05 | 0.090 | 1.82% | 1.41% | 34.67% | 3,895 | 19,566 | |
| CHSASHIN CHIMERA S&P KSA SHARIAH ETF - SHARE CLASS B-INC |
3.34 | 0.020 | 0.60% | 0.91% | -6.18% | 4,597 | 15,353 | |
| CHKWSHIN CHIMERA S&P KUWAIT SHARIAH ETF – SHARE CLASS B-INC |
3.94 | -0.050 | -1.25% | -3.43% | 25.48% | 262 | 1,032 | |
| CHTRSHIN CHIMERA S&P TURKEY SHAR ETF SHARE CLASS B - INC |
6.71 | 0.060 | 0.90% | 6.34% | 18.97% | 218 | 1,473 | |
| CHAESH CHIMERA S&P UAE SHARIAH ETF- SHA CLASS A-ACCUM |
9.40 | 0.060 | 0.64% | 0.11% | 16.34% | 2,046 | 19,316 | |
| CHAEIN CHIMERA S&P UAE UCITS ETF-SHA CLASS-D-INC |
5.89 | 0.030 | 0.51% | 0.51% | 14.81% | 4,205 | 24,773 | |
| CHUSSHG CHIMERA S&P US SHAR GROWTH ETF-SHARE CLASS A-ACCUM |
7.98 | -0.100 | -1.24% | -0.37% | 20.18% | 481 | 3,838 | |
| CBI Commercial Bank International PSC |
0.88 | -0.001 | -0.11% | -1.22% | 31.49% | 5,059 | 4,451 | |
| DANA Dana Gas PJSC |
0.88 | 0.009 | 1.03% | -2.88% | 20.22% | 14,186,953 | 12,499,132 | |
| E7 E7 Group |
1.03 | -0.010 | -0.96% | 1.76% | 33.17% | 114,598 | 118,040 | |
| EASYLEASE EASY LEASE MOTORCYCLE RENTAL |
29.58 | -0.140 | -0.47% | 25.34% | -20.10% | 1,095 | 32,488 | |
| DRIVE Emirates Driving Co |
3.15 | 0.030 | 0.96% | 2.05% | 13.67% | 146,225 | 459,815 | |
| EIC Emirates Insurance Co |
7.30 | 0.600 | 8.96% | -8.41% | -8.18% | 215,652 | 1,574,259 | |
| ESG ESG EMIRATES STALLIONS GROUP |
14.60 | 0.100 | 0.69% | 1.53% | 65.16% | 12,912 | 191,619 | |
| ESHRAQ Eshraq Properties Co PJSC |
0.47 | -0.001 | -0.21% | -7.19% | 33.62% | 1,950,571 | 908,324 | |
| EAND ETISALAT e& |
18.92 | 0.280 | 1.50% | 1.32% | 14.64% | 3,340,845 | 62,719,187 | |
| FERTIGLOBE Fertiglobe Plc |
2.45 | -0.010 | -0.41% | -1.41% | -0.81% | 1,729,661 | 4,234,248 | |
| FH Finance House PJSC |
2.15 | -0.040 | -1.83% | -2.02% | 11.40% | 1,103 | 2,356 | |
| FAB First Abu Dhabi Bank PJSC |
17.98 | 0.320 | 1.81% | 5.02% | 23.15% | 4,866,333 | 87,036,398 | |
| FNF FOODCO NATI |
1.42 | 0.030 | 2.16% | 0.00% | -20.67% | 1,500 | 2,130 | |
| FCI Fujairah Cement Industries Co |
0.50 | 0.001 | 0.20% | -1.96% | 110.97% | 2,000 | 1,000 | |
| FBI Fujairah Construction |
3.20 | -0.050 | -1.54% | 4.36% | -7.78% | 200 | 640 | |
| GFH GFH FINANCIAL GROUP B.S.C |
2.15 | 0.020 | 0.94% | -0.08% | 84.42% | 10,000 | 21,500 | |
| GHITHA GHITHA HOLDING P.J.S.C. |
17.18 | -0.020 | -0.12% | 4.76% | -28.95% | 5,062 | 85,574 | |
| GCEM Gulf Cement Co PSC |
0.90 | 0.024 | 2.73% | -14.73% | 60.29% | 60,195 | 54,786 | |
| GIH GULF INVESTMENT HOUSE COMPANY |
4.50 | -3.06% | -20.49% | |||||
| GMPC Gulf Medical Projects |
1.93 | -0.010 | -0.52% | -3.70% | -8.10% | 18 | 34 | |
| JULPHAR Gulf Pharmaceutical Industries PSC |
1.17 | 0.030 | 2.63% | -6.74% | -24.50% | 1,181,868 | 1,380,467 | |
| HAYAH HAYAH INSURANCE COMPANY P.J.S.C |
1.34 | -0.040 | -2.90% | -0.93% | 24.32% | 4,000 | 5,360 | |
| HH Hily Holding |
2.52 | 0.040 | 1.61% | 9.34% | -2.33% | 6,808 | 17,156 | |
| IH Insurance House PSC |
0.55 | -0.015 | -2.66% | -15.60% | -40.71% | 27,128 | 14,920 | |
| IHC International Holdings Co PJSC |
399.50 | -0.100 | -0.02% | -0.21% | -0.72% | 246,486 | 98,471,157 | |
| ICAP Investcorp Capital |
1.42 | 0.010 | 0.71% | -0.21% | -27.55% | 902,982 | 1,275,926 | |
| INVICTUS INVICTUS INVESTMENT COMPANY PLC |
2.00 | -0.110 | -5.21% | -7.41% | 3.63% | 23,517 | 47,453 | |
| LULU LULU |
1.11 | 0.010 | 0.90% | -6.91% | -44.78% | 6,399,921 | 7,114,855 | |
| MANAZEL MANAZEL PJSC |
0.30 | 0.003 | 0.98% | -0.97% | -5.86% | 4,851,563 | 1,485,768 | |
| MBME MBME GROUP |
9.80 | 0.00% | -9.09% | |||||
| METHAQ Methaq Takaful Insurance Co PSC |
0.21 | 0.00% | -67.91% | |||||
| MODON Modon |
3.41 | 0.110 | 3.33% | 0.00% | -1.45% | 10,451,191 | 35,547,269 | |
| MULTIPLY Multiply Group (Abu Dhabi) |
2.59 | 0.020 | 0.78% | -7.07% | 16.82% | 9,182,299 | 23,913,062 | |
| NBF National Bank of Fujairah PJSC |
5.10 | 0.350 | 7.37% | 6.04% | 27.82% | 1,695,500 | 8,646,800 | |
| RAKBANK National Bank of Ras Al-Khaimah PSC/The |
8.40 | 0.010 | 0.12% | 6.78% | 37.70% | 248,036 | 2,084,252 | |
| NBQ National Bank of Umm Al-Qaiwain PSC |
3.00 | 0.110 | 3.81% | 0.81% | 34.53% | 10 | 30 | |
| NCTH National Corp for Tourism & Hotels |
1.78 | -0.020 | -1.11% | -3.42% | -29.13% | 35,300 | 62,935 | |
| NMDC National Marine Dredging Co |
20.08 | 0.060 | 0.30% | -1.38% | -19.08% | 65,882 | 1,328,591 | |
| NMDCENR NMDC Energy |
2.38 | -0.010 | -0.42% | -0.20% | -18.49% | 201,630 | 478,355 | |
| OEIHC Oman & Emirates Investment Holding Co |
0.54 | -0.017 | -3.08% | 0.41% | 44.59% | 685 | 362 | |
| ORDS OOREDOO Telecommunication |
12.82 | 0.020 | 0.16% | -3.14% | 9.29% | 9 | 115 | |
| PALMS PALMS SPORTS PRJSC |
8.16 | 0.150 | 1.87% | -0.37% | -12.91% | 465 | 3,728 | |
| PHX Phoenix Group |
1.00 | -0.002 | -0.20% | -4.04% | -17.36% | 615,618 | 615,041 | |
| PRESIGHT PRESIGHT AI |
3.25 | 0.060 | 1.88% | -8.52% | 41.78% | 4,734,021 | 15,198,398 | |
| PUREHEALTH Pure Health |
2.54 | -0.030 | -1.17% | -4.30% | -26.99% | 1,602,642 | 4,114,199 | |
| RAKNIC RAK NATL IN |
3.20 | -0.100 | -3.03% | -0.21% | -3.03% | 2 | 6 | |
| RAKPROP RAK Properties PJSC |
1.32 | 0.010 | 0.76% | -2.44% | 14.91% | 2,521,265 | 3,350,841 | |
| RAKCEC Ras Al Khaimah Ceramics |
2.51 | -0.010 | -0.40% | 1.81% | -0.40% | 128,656 | 324,747 | |
| RAKWCT Ras Al Khaimah Co for White Cement & Construction Materials PSC |
1.03 | 0.037 | 3.73% | -2.11% | -11.21% | 200 | 206 | |
| RAPCO Ras Al Khaimah Poultry and Feeding Co |
2.06 | -0.080 | -3.74% | -3.37% | 36.31% | 21,771 | 44,848 | |
| RPM RESPONSE PLUS HOLDING |
3.14 | 0.070 | 2.28% | 1.29% | -25.24% | 4,535 | 14,258 | |
| SCIDC Sharjah Cement & Industrial Development Co |
0.85 | 0.010 | 1.19% | 1.10% | 40.73% | 15,470 | 13,110 | |
| SICO Sharjah Insurance Co |
1.52 | 0.020 | 1.33% | -0.21% | -7.88% | 70,000 | 106,400 | |
| SIB Sharjah Islamic |
3.15 | 0.060 | 1.94% | 3.11% | 24.90% | 4,112,129 | 12,771,259 | |
| SPACE42 Space 42 |
1.54 | 0.010 | 0.65% | -8.12% | -27.75% | 5,620,818 | 8,597,740 | |
| SUDATEL SUDATEL TELECOMMUNICATIONS GROUP COMP |
0.49 | 0.001 | 0.20% | 16.30% | 94.07% | 458,167 | 227,693 | |
| QIC Umm Al Qaiwain General Investment Co |
1.50 | -0.070 | -4.46% | -5.85% | 37.61% | 1,042 | 1,563 | |
| UNION UNION INS C |
1.20 | 0.150 | 14.29% | -0.21% | 28.31% | 7,245 | 8,694 | |
| UAB United Arab Bank PJSC |
1.33 | 0.050 | 3.91% | -0.98% | 6.17% | 1,229,934 | 1,576,494 | |
| FIDELITYUNITED UNITED FIDELITY INSURANCE COMP |
1.51 | 0.00% | -5.63% | |||||
| AWNIC WATHBA NATL |
3.50 | 0.260 | 8.02% | -2.98% | -10.26% | 200,000 | 700,000 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| UNION UNION INS C |
1.20 | 0.150 | 14.29% | -0.21% | 28.31% | 7,245 | 8,694 | |
| EIC Emirates Insurance Co |
7.30 | 0.600 | 8.96% | -8.41% | -8.18% | 215,652 | 1,574,259 | |
| TKFL Abu Dhabi National Takaful Co PSC |
6.25 | 0.500 | 8.70% | 33.55% | 26.26% | 184 | 1,150 | |
| AWNIC WATHBA NATL |
3.50 | 0.260 | 8.02% | -2.98% | -10.26% | 200,000 | 700,000 | |
| NBF National Bank of Fujairah PJSC |
5.10 | 0.350 | 7.37% | 6.04% | 27.82% | 1,695,500 | 8,646,800 | |
| UAB United Arab Bank PJSC |
1.33 | 0.050 | 3.91% | -0.98% | 6.17% | 1,229,934 | 1,576,494 | |
| NBQ National Bank of Umm Al-Qaiwain PSC |
3.00 | 0.110 | 3.81% | 0.81% | 34.53% | 10 | 30 | |
| RAKWCT Ras Al Khaimah Co for White Cement & Construction Materials PSC |
1.03 | 0.037 | 3.73% | -2.11% | -11.21% | 200 | 206 | |
| MODON Modon |
3.41 | 0.110 | 3.33% | 0.00% | -1.45% | 10,451,191 | 35,547,269 | |
| GCEM Gulf Cement Co PSC |
0.90 | 0.024 | 2.73% | -14.73% | 60.29% | 60,195 | 54,786 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ARAM ARAM GROUP |
2.30 | -0.140 | -6.09% | -7.82% | 15.00% | 1,937 | 4,455 | |
| INVICTUS INVICTUS INVESTMENT COMPANY PLC |
2.00 | -0.110 | -5.21% | -7.41% | 3.63% | 23,517 | 47,453 | |
| QIC Umm Al Qaiwain General Investment Co |
1.50 | -0.070 | -4.46% | -5.85% | 37.61% | 1,042 | 1,563 | |
| RAPCO Ras Al Khaimah Poultry and Feeding Co |
2.06 | -0.080 | -3.74% | -3.37% | 36.31% | 21,771 | 44,848 | |
| OEIHC Oman & Emirates Investment Holding Co |
0.54 | -0.017 | -3.08% | 0.41% | 44.59% | 685 | 362 | |
| RAKNIC RAK NATL IN |
3.20 | -0.100 | -3.03% | -0.21% | -3.03% | 2 | 6 | |
| HAYAH HAYAH INSURANCE COMPANY P.J.S.C |
1.34 | -0.040 | -2.90% | -0.93% | 24.32% | 4,000 | 5,360 | |
| IH Insurance House PSC |
0.55 | -0.015 | -2.66% | -15.60% | -40.71% | 27,128 | 14,920 | |
| CHUSSHINV CHIMERA S&P |
4.74 | -0.090 | -1.90% | 2.82% | 18.50% | 222 | 1,052 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ALDAR Aldar Properties PJSC |
9.20 | 0.230 | 2.56% | 0.12% | 16.84% | 16,000,777 | 146,450,171 | |
| ADNOCGAS ADNOC GAS |
3.40 | 0.020 | 0.59% | -1.36% | -2.01% | 41,025,635 | 138,813,151 | |
| ALPHADHABI ALPHA DHABI HOLDING |
9.40 | -0.130 | -1.36% | -7.42% | -19.76% | 11,019,328 | 104,171,321 | |
| IHC International Holdings Co PJSC |
399.50 | -0.100 | -0.02% | -0.21% | -0.72% | 246,486 | 98,471,157 | |
| ADCB Abu Dhabi Commercial Bank PJSC |
15.00 | 0.320 | 2.18% | 4.46% | 42.87% | 6,253,487 | 93,115,383 | |
| FAB First Abu Dhabi Bank PJSC |
17.98 | 0.320 | 1.81% | 5.02% | 23.15% | 4,866,333 | 87,036,398 | |
| EAND ETISALAT e& |
18.92 | 0.280 | 1.50% | 1.32% | 14.64% | 3,340,845 | 62,719,187 | |
| ADNOCLS ADNOC LOGIS |
5.63 | 0.070 | 1.26% | -5.60% | -1.75% | 10,391,945 | 58,413,825 | |
| ADNOCDRILL ADNOC Drilling Co PJSC |
5.21 | 0.030 | 0.58% | -4.96% | -4.16% | 11,214,625 | 58,262,143 | |
| ADIB Abu Dhabi Islamic Bank PJSC |
21.30 | 0.340 | 1.62% | -0.59% | 40.11% | 2,041,133 | 43,157,842 |
