Today's Edition
The Kuwait Stock Exchange, the first stock exchange established in the Arabian Gulf region, opened in 1983. It currently includes more than 200 listed companies across the industrial, energy, banking, and financial services sectors.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AAYA Aayan Leasing and Investment |
158.00 | -2.000 | -1.25% | 3.42% | -1.84% | 2,615,679 | 416,303,622 | |
| AYRE Aayan Real Estate Co KSCP |
90.30 | -0.400 | -0.44% | 3.87% | 23.07% | 1,239,740 | 111,586,746 | |
| AGLT Agility Public Warehousing |
266.00 | 1.000 | 0.38% | 5.91% | -12.45% | 2,311,748 | 613,560,785 | |
| AREC Ajial Real Estate Entertainment |
272.00 | 4.000 | 1.49% | -1.10% | 12.67% | 5,000 | 1,350,000 | |
| AINS Al Ahleia Insurance Co S.A.K.P. |
735.00 | -10.000 | -1.34% | -8.06% | 22.50% | 140 | 102,240 | |
| ABKK Al Ahli Bank of Kuwait |
272.00 | -3.000 | -1.09% | -2.62% | 35.56% | 1,686,472 | 460,135,199 | |
| ARAB Al Arabiya Real Estate Co KSC |
62.40 | -0.200 | -0.32% | 2.71% | 10.47% | 1,088,441 | 68,517,724 | |
| DEER Al Deera Holding |
384.00 | 17.000 | 4.63% | -1.81% | 97.55% | 100 | 38,400 | |
| ALEID Al Eid Food |
246.00 | 5.000 | 2.07% | 3.16% | 40.12% | 5,707,287 | 1,409,619,461 | |
| ENMA Al Enmaa Real Estate |
65.70 | 3.400 | 5.46% | -4.91% | 20.27% | 6,094,893 | 391,489,080 | |
| ALIMK Al Imtiaz Investment Group |
49.20 | -0.400 | -0.81% | 2.73% | -13.74% | 939,250 | 46,485,950 | |
| MASKN Al Masaken International Real Estate Development |
38.00 | 2.400 | 6.74% | -0.62% | 30.40% | 10,873,678 | 417,035,517 | |
| MAZA Al Mazaya Holding |
74.60 | -0.900 | -1.19% | 5.39% | 8.23% | 3,840,486 | 288,704,399 | |
| ALAF ALAFCO Aviation Lease and Finance Co KSCP |
530.00 | -7.000 | -1.30% | 4.28% | -66.63% | 59,837 | 31,401,350 | |
| ARGK Alargan International Real Estate |
73.10 | -2.900 | -3.82% | -3.69% | 9.67% | 356,681 | 26,181,101 | |
| MADR Almadar Investment Company |
108.00 | 8.000 | 8.00% | -5.57% | 22.70% | 136,000 | 14,267,730 | |
| AMARF Amar for Finance and Leasing |
66.00 | 1.000 | 1.54% | -2.18% | 6.91% | 87,905 | 5,582,241 | |
| AQAR Aqar Real Estate Investments |
70.20 | -2.700 | -3.70% | 10.05% | 23.56% | 500,730 | 35,508,837 | |
| AGHC Arabi Group Holding KSCP |
310.00 | -55.000 | -15.07% | -13.63% | -26.50% | 7,778,266 | 2,691,150,054 | |
| ARKK Arkan Al Kuwait Real Estate |
112.00 | 0.000 | 0.00% | -4.54% | 43.59% | 1,000 | 112,000 | |
| ARZA Arzan Financial Group For Financing And Investment |
221.00 | -1.000 | -0.45% | 9.65% | 25.48% | 4,203,937 | 929,319,171 | |
| ASCK Automated Systems Co KPSC |
158.00 | -1.000 | -0.63% | 6.35% | 102.55% | 18,155,571 | 3,049,160,344 | |
| BAYK Bayan Investment Holding Co. |
62.50 | 0.500 | 0.81% | -6.99% | 62.30% | 660,084 | 41,101,808 | |
| BOUK Boubyan Bank |
574.00 | 0.000 | 0.00% | 2.76% | 2.09% | 1,785,600 | 1,026,580,509 | |
| BPCC Boubyan Petrochemical Co KSCP |
674.00 | -3.000 | -0.44% | 1.25% | 9.72% | 802,548 | 539,731,770 | |
| BURG Burgan Bank |
182.00 | 0.000 | 0.00% | -2.62% | 16.52% | 3,841,964 | 700,059,427 | |
| ABAR Burgan Company for Well Drilling, Trading and Maintenance |
155.00 | 1.000 | 0.65% | -0.45% | 63.31% | 280,933 | 43,465,918 | |
| COAS Coast Investment and Development |
72.20 | -0.400 | -0.55% | -1.38% | -8.56% | 1,508,807 | 109,370,737 | |
| CGCK Combined Group Contracting KSCP |
624.00 | -2.000 | -0.32% | 3.42% | 51.21% | 491,761 | 306,888,911 | |
| CBKK Commercial Bank of Kuwait |
569.00 | -1.000 | -0.18% | -0.36% | 13.80% | 901 | 506,569 | |
| FACI Commercial Facilities Co S.A.K |
223.00 | -1.000 | -0.45% | -0.12% | 41.77% | 175,200 | 39,042,400 | |
| TAHS Credit Rating and Collection |
48.40 | 0.000 | 0.00% | 37.11% | 115.11% | 30,760 | 1,491,284 | |
| DALQ Dalqan Real Estate Co K.S.C |
160.00 | 2.000 | 1.27% | -3.69% | 10.49% | 1,396,852 | 225,837,766 | |
| THURY Dar Al Thuraya Real Estate |
102.00 | 0.000 | 0.00% | 0.35% | -27.66% | 10,303 | 1,000,906 | |
| EKHK Egypt Kuwait Holding |
238.00 | -3.000 | -1.24% | -10.72% | -2.82% | 126,500 | 30,370,300 | |
| EKTT Ekttitab Holding |
14.80 | -0.100 | -0.67% | -4.96% | -16.76% | 381,807 | 5,703,055 | |
| FIRST First Dubai for Real Estate Development |
41.10 | 0.000 | 0.00% | 71,139 | 2,895,068 | |||
| OLAK First Investment |
45.50 | 0.000 | 0.00% | -6.16% | 10.98% | 1,350,660 | 61,208,939 | |
| FTIK First Takaful Insurance |
179.00 | 10.000 | 5.92% | -10.07% | 184.51% | 151,539 | 27,087,255 | |
| KIDK Future Kid Entertainment and Real Estate |
117.00 | 2.000 | 1.74% | -4.52% | 14.09% | 872,916 | 101,723,803 | |
| GFHK GFH Financial Group BSC |
104.00 | -1.000 | -0.95% | 0.23% | 35.14% | 5,277,461 | 548,855,605 | |
| GBKK Gulf Bank KSCP |
324.00 | 2.000 | 0.62% | 2.69% | 36.88% | 5,895,233 | 1,903,925,469 | |
| CABL Gulf Cable and Electrical Industries |
1,580.00 | 0.000 | 0.00% | -7.15% | 19.70% | 199,140 | 314,850,405 | |
| GFCI Gulf Franchising Holding |
84.60 | -4.400 | -4.94% | 0.85% | 71.15% | 127 | 10,744 | |
| GINS Gulf Insurance Group |
1,166.00 | 0.000 | 0.00% | -8.99% | -35.90% | 1,590 | 1,853,350 | |
| GIHK Gulf Investment House |
649.00 | 10.000 | 1.56% | -17.39% | 68.60% | 512 | 331,810 | |
| HAYK Hayat Communications |
68.50 | -0.500 | -0.72% | -12.56% | -17.86% | 26,031 | 1,740,590 | |
| SHIP Heavy Engineering Industries and Shipbuilding |
818.00 | -1.000 | -0.12% | 4.34% | -0.97% | 401,368 | 327,826,809 | |
| HUMN Human Soft Holding |
2,610.00 | 10.000 | 0.38% | -4.24% | -10.34% | 7,438 | 19,392,539 | |
| IFAH IFA Hotels and Resorts |
1,693.00 | -4.000 | -0.24% | 5.45% | 430.31% | 31,323 | 53,292,989 | |
| IPGK Independent Petroleum Group KSCP |
495.00 | 25.000 | 5.32% | -2.30% | 13.01% | 20,900 | 9,655,998 | |
| INJA Injazzat Real Estate Development |
103.00 | -2.000 | -1.90% | 0.21% | 21.18% | 10,000 | 1,030,000 | |
| INOV Inovest BSC |
159.00 | -1.000 | -0.63% | 12.48% | 99.27% | 2,545,973 | 404,785,120 | |
| IFIN InternationalFinancial Advisors Holding |
376.00 | -6.000 | -1.57% | -0.56% | 154.09% | 3,640,882 | 1,390,088,763 | |
| JAZK Jazeera Airways Co K.S.C.P |
1,126.00 | -11.000 | -0.97% | 12.78% | 1.16% | 306,805 | 345,176,325 | |
| KAMC KAMCO Investment |
130.00 | -7.000 | -5.11% | 23.32% | 57.11% | 1,751,095 | 229,689,401 | |
| KGLK Kuwait and Gulf Link Transport |
53.00 | -2.500 | -4.50% | 11.36% | 1.28% | 10,856,371 | 603,157,037 | |
| KMEF Kuwait and Middle East Financial Investment |
99.60 | -3.400 | -3.30% | -14.48% | 21.18% | 404,847 | 40,393,058 | |
| KBTK Kuwait Business Town Real Estate |
118.00 | 1.000 | 0.85% | -13.98% | 100.18% | 8,105,364 | 960,655,936 | |
| KCEM Kuwait Cement K.P.S.C. |
195.00 | 0.000 | 0.00% | -2.18% | 48.85% | 503 | 98,085 | |
| KCPC Kuwait Company for Process Plant Construction and Contracting |
318.00 | 3.000 | 0.95% | -3.38% | 38.14% | 5,184 | 1,614,264 | |
| KFSK Kuwait Finance and Investment Co |
92.50 | -24.500 | -20.94% | 46.16% | 74.78% | 41,752,381 | 4,242,401,954 | |
| MARKZ Kuwait Financial Centre |
135.00 | 0.000 | 0.00% | 6.58% | 42.26% | 25,800 | 3,483,850 | |
| KFDC Kuwait Foundry |
614.00 | 5.000 | 0.82% | -5.24% | 51.49% | 806 | 491,486 | |
| KHOT Kuwait Hotels Co KSCP |
158.00 | 0.000 | 0.00% | -6.64% | -16.84% | 10,000 | 1,580,000 | |
| KINS Kuwait Insurance Co S.A.K |
548.00 | -7.000 | -1.26% | -2.46% | 25.57% | 22,700 | 12,439,600 | |
| KIBK Kuwait International Bank |
190.00 | -3.000 | -1.55% | 3.27% | 37.10% | 7,737,100 | 1,480,263,302 | |
| KINV Kuwait Investment Co KSCP |
172.00 | -5.000 | -2.82% | 9.28% | 42.74% | 2,323,504 | 402,847,823 | |
| PCEM Kuwait Portland Cement |
820.00 | -4.000 | -0.49% | -5.52% | -0.48% | 341 | 279,444 | |
| KPRO Kuwait Projects Holding |
103.00 | -1.000 | -0.96% | 1.38% | -2.80% | 5,669,349 | 586,646,370 | |
| KREK Kuwait Real Estate Co KSC |
234.00 | 1.000 | 0.43% | -5.71% | 46.14% | 1,616,930 | 378,626,526 | |
| ALAQ Kuwait Real Estate Holding |
32.70 | -0.100 | -0.30% | 0.61% | 0.92% | 230,110 | 7,527,115 | |
| KWRE Kuwait Reinsurance Co K.S.P.C |
387.00 | -3.000 | -0.77% | -1.65% | 13.22% | 501 | 185,887 | |
| MUNK Kuwait Resorts |
119.00 | -7.000 | -5.56% | 47.99% | 85.03% | 13,138,801 | 1,647,538,175 | |
| STC KUWAIT TELECOMMUNICATIONS ORD |
549.00 | -2.000 | -0.36% | -2.63% | -1.25% | 118,618 | 65,185,753 | |
| CATT Livestock Transport and Trading Co KSC |
109.00 | -3.000 | -2.68% | -1.04% | 14.29% | 404,202 | 44,694,970 | |
| MABK Mabanee Co K.P.S.C |
820.00 | 2.000 | 0.24% | -4.62% | 3.22% | 304,532 | 249,477,165 | |
| MANK Manazel Holding |
37.70 | -0.100 | -0.26% | -15.92% | 49.41% | 3,253,845 | 123,167,759 | |
| MENK Mena Real Estate |
168.00 | -3.000 | -1.75% | -6.95% | 504.24% | 2,894,575 | 489,207,532 | |
| MRCK Metal and Recycling |
71.00 | -2.300 | -3.14% | -6.24% | -12.74% | 327,011 | 23,405,137 | |
| ZAIN Mobile Telecommunications |
468.00 | -1.000 | -0.21% | -0.06% | -7.13% | 1,955,110 | 917,260,084 | |
| MBRD MUBARRAD Holding Company |
92.80 | -0.200 | -0.22% | -2.64% | 10.32% | 1,241,900 | 114,917,665 | |
| MUNS Munshaat Real Estate Projects |
127.00 | -1.000 | -0.78% | -5.17% | 3.23% | 1,148,763 | 146,050,427 | |
| NBKK National Bank of Kuwait SAKP |
876.00 | 4.000 | 0.46% | -2.00% | 4.28% | 2,272,684 | 1,989,266,886 | |
| CLEA National Cleaning Co KSCP |
54.50 | -0.500 | -0.91% | 6.58% | 72.41% | 1,169,749 | 65,038,195 | |
| NCCI National Consumer Holding Co |
109.00 | 0.000 | 0.00% | -4.56% | -0.91% | 2,209,993 | 241,733,152 | |
| NIBM National Industries Company |
168.00 | -3.000 | -1.75% | 1.66% | 3.64% | 275,432 | 47,991,972 | |
| NIND National Industries Group Holding |
243.00 | -3.000 | -1.22% | 5.30% | 33.83% | 3,524,104 | 859,514,106 | |
| NIHK National International Holding K.S.C |
344.00 | -9.000 | -2.55% | 47.82% | 218.64% | 3,278,297 | 1,147,227,509 | |
| NINV National Investments Co |
252.00 | -5.000 | -1.95% | 1.86% | 25.98% | 3,381,815 | 859,833,812 | |
| OORE National Mobile Telecommunications |
1,061.00 | -7.000 | -0.66% | -6.91% | -12.03% | 142,015 | 150,866,059 | |
| NAPS National Petroleum Services |
902.00 | -28.000 | -3.01% | 1.49% | 21.89% | 19,084 | 16,880,208 | |
| NREK National Real Estate Co K.S.C |
80.00 | -0.500 | -0.62% | 0.82% | 24.48% | 1,858,732 | 148,980,410 | |
| NOOR Noor Financial Investment Co |
255.00 | 1.000 | 0.39% | -2.53% | 34.39% | 71,484 | 18,228,420 | |
| OSOS Osos Holding Group Co |
101.00 | -3.000 | -2.88% | -8.10% | 50.22% | 2,251 | 227,351 | |
| OSUL Osoul Investment |
93.90 | 0.000 | 0.00% | -4.40% | 3.19% | 5,600 | 508,840 | |
| OULA Oula Fuel Marketing Co KSCP |
348.00 | -12.000 | -3.33% | 79.65% | 157.14% | 1,659,195 | 586,577,345 | |
| PAPK Palms Agro Production |
226.00 | -5.000 | -2.16% | -35.32% | 185.19% | 7,551 | 1,736,138 | |
| KPPC Privatization Holding |
46.40 | 0.400 | 0.87% | 5.24% | 51.82% | 1,329,481 | 60,862,420 | |
| RASI RASIYAT HOLIDING COMPANY ORD |
361.00 | 1.000 | 0.28% | -5.26% | 94.59% | 44,280 | 15,985,400 | |
| MARA Real Estate Trade Centers |
111.00 | 0.000 | 0.00% | -3.69% | 170.73% | 301,443 | 31,806,012 | |
| SREK Salhia Real Estate |
422.00 | 0.000 | 0.00% | -4.37% | 3.05% | 18,654 | 7,865,084 | |
| SANK Sanam Real Estate |
212.00 | 3.000 | 1.44% | -8.50% | 30.62% | 154,001 | 32,397,557 | |
| SENE Senergy Holding Company KSCP |
60.90 | 1.300 | 2.18% | 54.31% | 87.42% | 5,864,013 | 357,332,211 | |
| PAPE Shuaiba Industrial |
193.00 | 2.000 | 1.05% | -2.15% | 21.66% | 60,202 | 11,393,602 | |
| SHCK Sokouk Holding Co KSCP |
49.00 | -0.700 | -1.41% | -2.71% | 13.73% | 1,218,453 | 59,935,228 | |
| SOOR Soor Fuel Marketing |
260.00 | -20.000 | -7.14% | 47.37% | 100.00% | 394,129 | 105,789,610 | |
| SPEC Specialities Group Holding |
131.00 | -5.000 | -3.68% | 3.96% | 37.31% | 1,517,441 | 200,687,913 | |
| SCFK Sultan Center Food |
97.00 | 0.000 | 0.00% | -3.69% | -2.02% | 63,797 | 6,188,794 | |
| TAMI Tamdeen Investment Co KPSC |
950.00 | 0.000 | 0.00% | -8.50% | 204.70% | 1,000 | 950,000 | |
| TAMK Tamdeen Real Estate Co KSC |
355.00 | 8.000 | 2.31% | -2.31% | -0.56% | 37,500 | 13,102,562 | |
| TIJK The Commercial Real Estate Co K.S.C |
154.00 | 4.000 | 2.67% | -3.04% | 54.39% | 4,936,693 | 754,885,645 | |
| ENER The Energy House Holding |
125.00 | -4.000 | -3.10% | -3.69% | 122.03% | 1,493,817 | 190,563,660 | |
| SECH The Securities House K.S.C |
66.70 | 0.100 | 0.15% | 0.86% | 28.28% | 1,714,496 | 115,240,889 | |
| TIJA Tijara and Real Estate Investment |
65.70 | -0.800 | -1.20% | -1.46% | 24.53% | 3,805,100 | 250,815,480 | |
| UPAC United Projects Co for Aviation Services |
160.00 | -7.000 | -4.19% | 5.82% | -8.24% | 54,662 | 8,767,040 | |
| UREK United Real Estate K.S.C |
119.00 | 0.000 | 0.00% | -0.34% | 160.96% | 2,065,301 | 244,466,989 | |
| WARB Warba Bank |
194.00 | -3.000 | -1.52% | 4.83% | 17.98% | 7,245,325 | 1,416,064,614 | |
| WETH Wethaq Takaful Insurance |
41.00 | 0.200 | 0.49% | 1.54% | 71.43% | 167,396 | 6,909,926 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MADR Almadar Investment Company |
108.00 | 8.000 | 8.00% | -5.57% | 22.70% | 136,000 | 14,267,730 | |
| MASKN Al Masaken International Real Estate Development |
38.00 | 2.400 | 6.74% | -0.62% | 30.40% | 10,873,678 | 417,035,517 | |
| FTIK First Takaful Insurance |
179.00 | 10.000 | 5.92% | -10.07% | 184.51% | 151,539 | 27,087,255 | |
| ENMA Al Enmaa Real Estate |
65.70 | 3.400 | 5.46% | -4.91% | 20.27% | 6,094,893 | 391,489,080 | |
| DEER Al Deera Holding |
384.00 | 17.000 | 4.63% | -1.81% | 97.55% | 100 | 38,400 | |
| TIJK The Commercial Real Estate Co K.S.C |
154.00 | 4.000 | 2.67% | -3.04% | 54.39% | 4,936,693 | 754,885,645 | |
| SENE Senergy Holding Company KSCP |
60.90 | 1.300 | 2.18% | 54.31% | 87.42% | 5,864,013 | 357,332,211 | |
| ALEID Al Eid Food |
246.00 | 5.000 | 2.07% | 3.16% | 40.12% | 5,707,287 | 1,409,619,461 | |
| KIDK Future Kid Entertainment and Real Estate |
117.00 | 2.000 | 1.74% | -4.52% | 14.09% | 872,916 | 101,723,803 | |
| GIHK Gulf Investment House |
649.00 | 10.000 | 1.56% | -17.39% | 68.60% | 512 | 331,810 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| KFSK Kuwait Finance and Investment Co |
92.50 | -24.500 | -20.94% | 46.16% | 74.78% | 41,752,381 | 4,242,401,954 | |
| AGHC Arabi Group Holding KSCP |
310.00 | -55.000 | -15.07% | -13.63% | -26.50% | 7,778,266 | 2,691,150,054 | |
| SOOR Soor Fuel Marketing |
260.00 | -20.000 | -7.14% | 47.37% | 100.00% | 394,129 | 105,789,610 | |
| MUNK Kuwait Resorts |
119.00 | -7.000 | -5.56% | 47.99% | 85.03% | 13,138,801 | 1,647,538,175 | |
| KAMC KAMCO Investment |
130.00 | -7.000 | -5.11% | 23.32% | 57.11% | 1,751,095 | 229,689,401 | |
| GFCI Gulf Franchising Holding |
84.60 | -4.400 | -4.94% | 0.85% | 71.15% | 127 | 10,744 | |
| KGLK Kuwait and Gulf Link Transport |
53.00 | -2.500 | -4.50% | 11.36% | 1.28% | 10,856,371 | 603,157,037 | |
| UPAC United Projects Co for Aviation Services |
160.00 | -7.000 | -4.19% | 5.82% | -8.24% | 54,662 | 8,767,040 | |
| ARGK Alargan International Real Estate |
73.10 | -2.900 | -3.82% | -3.69% | 9.67% | 356,681 | 26,181,101 | |
| AQAR Aqar Real Estate Investments |
70.20 | -2.700 | -3.70% | 10.05% | 23.56% | 500,730 | 35,508,837 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| KFSK Kuwait Finance and Investment Co |
92.50 | -24.500 | -20.94% | 46.16% | 74.78% | 41,752,381 | 4,242,401,954 | |
| ASCK Automated Systems Co KPSC |
158.00 | -1.000 | -0.63% | 6.35% | 102.55% | 18,155,571 | 3,049,160,344 | |
| AGHC Arabi Group Holding KSCP |
310.00 | -55.000 | -15.07% | -13.63% | -26.50% | 7,778,266 | 2,691,150,054 | |
| NBKK National Bank of Kuwait SAKP |
876.00 | 4.000 | 0.46% | -2.00% | 4.28% | 2,272,684 | 1,989,266,886 | |
| GBKK Gulf Bank KSCP |
324.00 | 2.000 | 0.62% | 2.69% | 36.88% | 5,895,233 | 1,903,925,469 | |
| MUNK Kuwait Resorts |
119.00 | -7.000 | -5.56% | 47.99% | 85.03% | 13,138,801 | 1,647,538,175 | |
| KIBK Kuwait International Bank |
190.00 | -3.000 | -1.55% | 3.27% | 37.10% | 7,737,100 | 1,480,263,302 | |
| WARB Warba Bank |
194.00 | -3.000 | -1.52% | 4.83% | 17.98% | 7,245,325 | 1,416,064,614 | |
| ALEID Al Eid Food |
246.00 | 5.000 | 2.07% | 3.16% | 40.12% | 5,707,287 | 1,409,619,461 | |
| IFIN InternationalFinancial Advisors Holding |
376.00 | -6.000 | -1.57% | -0.56% | 154.09% | 3,640,882 | 1,390,088,763 |
