Monday 28 July 2025 Abu Dhabi UAE 35 °C
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 27 July 2025 13:39 Abu Dhabi Time.
Market Status: Closed
8,573.03
-19.23
-0.22%
Open
8,611.28
Prev Close
8,592.26
Day Range
8,561.08 - 8,623.23
52 Weeks
6,884.45 - 8,638.42
Companies: 107
High: 41
Low: 52
Steady: 14
Market Statistics
1 Month Change
1.59%
1 Year Change
19.44%
Average 30-days Trading Volume
409,062,918.68
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AAYA
Aayan Leasing and Investment
178.00 1.000 0.56% -2.66% 14.84% 1,587,516 280,921,507
AYRE
Aayan Real Estate Co KSCP
106.00 -1.000 -0.93% -7.67% 40.96% 740,401 78,626,577
AGLT
Agility Public Warehousing
139.00 -2.000 -1.42% -31.25% -50.88% 6,586,260 920,178,839
AREC
Ajial Real Estate Entertainment
287.00 -7.000 -2.38% 10.78% 2.87% 60,899 17,239,365
AINS
Al Ahleia Insurance Co S.A.K.P.
789.00 -21.000 -2.59% 3.55% 5.56% 2,962 2,309,177
ABKK
Al Ahli Bank of Kuwait
303.00 -2.000 -0.66% -2.21% 5.35% 2,221,328 673,091,040
ARAB
Al Arabiya Real Estate Co KSC
124.00 -3.000 -2.36% 24.48% 79.52% 4,955,397 610,507,258
DEER
Al Deera Holding
341.00 0.000 0.00% -1.54% 7.38% 169,894 57,912,349
ALEID
Al Eid Food
226.00 1.000 0.44% -1.13% 11.91% 3,996,783 903,061,132
ENMA
Al Enmaa Real Estate
82.30 0.200 0.24% 2.28% 64.53% 634,978 52,065,054
ALIMK
Al Imtiaz Investment Group
47.50 -1.500 -3.06% 26.71% -6.13% 7,782,211 374,372,468
MASKN
Al Masaken International Real Estate Development
58.80 -0.700 -1.18% -0.21% 100.00% 1,256,555 73,443,898
MAZA
Al Mazaya Holding
72.00 -0.800 -1.10% -5.25% 8.69% 3,270,321 237,080,070
ALAF
ALAFCO Aviation Lease and Finance Co KSCP
131.00 1.000 0.77% -93.83% 97,559 12,599,665
ARGK
Alargan International Real Estate
108.00 -4.000 -3.57% 12.49% 65.69% 5,582,614 614,062,115
MADR
Almadar Investment Company
154.00 24.000 18.46% 45.75% 66.49% 12,412,519 1,810,948,070
AMARF
Amar for Finance and Leasing
79.00 0.000 0.00% 4.94% 29.72% 605,525 47,647,021
AQAR
Aqar Real Estate Investments
80.20 -3.100 -3.72% 1.21% 38.51% 2,197,182 178,664,239
AGHC
Arabi Group Holding KSCP
385.00 -10.000 -2.53% -1.57% -3.02% 930,787 360,554,096
ARKK
Arkan Al Kuwait Real Estate
190.00 4.000 2.15% 47.26% 75.93% 4,819,779 943,255,148
ARZA
Arzan Financial Group For Financing And Investment
285.00 -3.000 -1.04% 3.13% 61.76% 2,980,977 853,277,840
ASCK
Automated Systems Co KPSC
246.00 -5.000 -1.99% 55.22% 10.81% 949,398 236,491,526
BAYK
Bayan Investment Holding Co.
66.70 -0.200 -0.30% 16.00% -4.58% 1,236,742 81,290,676
BOUK
Boubyan Bank
709.00 -6.000 -0.84% -2.80% 30.15% 604,933 429,803,186
BPCC
Boubyan Petrochemical Co KSCP
648.00 1.000 0.15% -3.07% 11.72% 972,656 628,968,474
BURG
Burgan Bank
259.00 -11.000 -4.07% -7.63% 42.38% 13,670,189 3,570,090,343
ABAR
Burgan Company for Well Drilling, Trading and Maintenance
172.00 0.000 0.00% 5.81% 36.51% 356,406 60,765,539
COAS
Coast Investment and Development
71.10 -1.400 -1.93% 7.67% 6.92% 870,436 62,156,889
CGCK
Combined Group Contracting KSCP
710.00 7.000 1.00% 2.77% -1.53% 1,314,290 931,544,604
CBKK
Commercial Bank of Kuwait
566.00 6.000 1.07% 4.72% 21.60% 2 1,141
FACI
Commercial Facilities Co S.A.K
236.00 3.000 1.29% -3.21% 26.20% 44,777 10,527,873
TAHS
Credit Rating and Collection
256.00 -21.000 -7.58% 95.34% 549.75% 245,165 64,481,776
DALQ
Dalqan Real Estate Co K.S.C
270.00 -2.000 -0.74% 6.08% 185.28% 484,970 130,848,362
THURY
Dar Al Thuraya Real Estate
258.00 55.000 27.09% 118.92% 136.70% 3,107,612 797,324,910
EKHK
Egypt Kuwait Holding
199.00 -1.000 -0.50% -3.50% -12.80% 658,514 129,155,234
EKTT
Ekttitab Holding
20.60 -1.000 -4.63% 19.27% 7.85% 13,714,007 289,656,758
FIRST
First Dubai for Real Estate Development
OLAK
First Investment
83.10 -1.900 -2.24% 128.48% 111.45% 25,440,974 2,180,811,665
FTIK
First Takaful Insurance
201.00 5.000 2.55% 18.47% 21.82% 514,700 104,607,081
KIDK
Future Kid Entertainment and Real Estate
125.00 0.000 0.00% -7.49% 7.29% 542,966 67,696,583
GFHK
GFH Financial Group BSC
111.00 -1.000 -0.89% 8.35% 12.31% 21,944,575 2,470,285,448
GBKK
Gulf Bank KSCP
345.00 -3.000 -0.86% -4.61% 31.73% 2,279,189 786,144,113
CABL
Gulf Cable and Electrical Industries
2,069.00 -21.000 -1.00% 1.27% 24.71% 273,998 570,909,736
GFCI
Gulf Franchising Holding
251.00 61.000 32.11% 76.47% 191.18% 28,480 6,343,965
GINS
Gulf Insurance Group
917.00 -62.000 -6.33% -11.42% -42.18% 4,144 3,824,043
GIHK
Gulf Investment House
510.00 -9.000 -1.73% -7.21% 0.00% 200,586 103,015,749
HAYK
Hayat Communications
105.00 -7.000 -6.25% 84.27% 330.48% 564,416 59,873,294
SHIP
Heavy Engineering Industries and Shipbuilding
876.00 9.000 1.04% -3.12% -6.71% 174,749 152,250,079
HUMN
Human Soft Holding
2,394.00 4.000 0.17% -6.49% -10.37% 48,352 115,803,133
IFAH
IFA Hotels and Resorts
800.00 9.000 1.14% -13.28% -11.50% 197,361 157,736,283
IPGK
Independent Petroleum Group KSCP
624.00 -1.000 -0.16% 6.45% 27.09% 1,000 624,000
INJA
Injazzat Real Estate Development
114.00 -7.000 -5.79% -4.91% 11.76% 185,085 20,629,802
INOV
Inovest BSC
99.80 -0.200 -0.20% -0.55% 54.65% 3,700,051 370,685,398
IFIN
InternationalFinancial Advisors Holding
393.00 -2.000 -0.51% -2.21% 70.15% 610,117 239,767,799
JAZK
Jazeera Airways Co K.S.C.P
1,384.00 -4.000 -0.29% -9.90% 42.68% 145,893 200,943,091
KAMC
KAMCO Investment
158.00 -2.000 -1.25% 21.50% 61.72% 1,867,485 293,137,319
KGLK
Kuwait and Gulf Link Transport
58.40 -1.000 -1.68% -0.89% 16.80% 481,949 27,916,205
KMEF
Kuwait and Middle East Financial Investment
171.00 -7.000 -3.93% 10.73% 81.91% 2,938,894 513,448,354
KBTK
Kuwait Business Town Real Estate
113.00 -2.000 -1.74% 7.11% 99.52% 5,794,083 659,171,858
KCEM
Kuwait Cement K.P.S.C.
351.00 0.000 0.00% -5.34% 98.31% 63,001 22,486,377
KCPC
Kuwait Company for Process Plant Construction and Contracting
364.00 21.000 6.12% 7.27% 12.41% 1,588,630 569,792,101
KFSK
Kuwait Finance and Investment Co
180.00 -5.000 -2.70% -5.25% 92.99% 50,000 9,000,000
MARKZ
Kuwait Financial Centre
151.00 -3.000 -1.95% -0.25% 17.05% 1,474,858 224,205,593
KFDC
Kuwait Foundry
610.00 -5.000 -0.81% -0.92% 16.19% 35,912 21,701,593
KHOT
Kuwait Hotels Co KSCP
219.00 20.000 10.05% -10.55% 50.00% 404 86,278
KINS
Kuwait Insurance Co S.A.K
520.00 -5.000 -0.95% -4.51% -5.45% 42,371 21,875,420
KIBK
Kuwait International Bank
281.00 -6.000 -2.09% -0.15% 56.11% 17,516,901 4,960,770,679
KINV
Kuwait Investment Co KSCP
202.00 -1.000 -0.49% 11.70% 16.76% 6,695,083 1,356,355,087
PCEM
Kuwait Portland Cement
738.00 2.000 0.27% -6.75% -15.07% 101,899 74,899,830
KPRO
Kuwait Projects Holding
89.80 2.500 2.86% -2.65% -18.36% 34,988,154 3,115,944,751
KREK
Kuwait Real Estate Co KSC
362.00 0.000 0.00% -7.45% 56.62% 649,125 234,636,092
ALAQ
Kuwait Real Estate Holding
63.50 0.600 0.95% 41.09% 91.27% 13,048,313 832,524,760
KWRE
Kuwait Reinsurance Co K.S.P.C
370.00 0.000 0.00% 7.12% 4.06% 1,190 465,300
MUNK
Kuwait Resorts
147.00 3.000 2.08% 6.39% 115.99% 2,420 332,897
STC
KUWAIT TELECOMMUNICATIONS ORD
563.00 -1.000 -0.18% -1.22% 2.55% 1,933,211 1,091,321,221
CATT
Livestock Transport and Trading Co KSC
119.00 -1.000 -0.83% 21.76% 6.25% 1,576,217 191,577,792
MABK
Mabanee Co K.P.S.C
879.00 -4.000 -0.45% -2.35% 10.27% 167,289 147,302,474
MANK
Manazel Holding
46.30 -0.200 -0.43% 14.51% 33.43% 51,589,041 2,580,108,671
MENK
Mena Real Estate
129.00 0.000 0.00% -4.53% 65.72% 6,693,605 866,192,690
MRCK
Metal and Recycling
160.00 1.000 0.63% -12.51% 78.37% 430,528 69,279,698
ZAIN
Mobile Telecommunications
519.00 0.000 0.00% 5.99% 14.07% 1,742,223 906,897,927
MBRD
MUBARRAD Holding Company
107.00 -1.000 -0.93% -5.12% 21.59% 1,181,884 126,892,478
MUNS
Munshaat Real Estate Projects
197.00 -2.000 -1.01% 0.47% 35.86% 190,178 37,305,226
NBKK
National Bank of Kuwait SAKP
1,035.00 2.000 0.19% 3.11% 24.48% 2,061,159 2,135,930,982
CLEA
National Cleaning Co KSCP
65.30 -1.100 -1.66% 4.51% 40.43% 8,578,402 562,423,951
NCCI
National Consumer Holding Co
105.00 -2.000 -1.87% -3.41% -5.41% 1,477,590 155,084,841
NIBM
National Industries Company
226.00 -4.000 -1.74% 11.23% 23.50% 204,415 47,365,280
NIND
National Industries Group Holding
246.00 -4.000 -1.60% -4.67% 16.35% 8,271,936 2,045,221,258
NIHK
National International Holding K.S.C
157.00 -2.000 -1.26% -5.19% 62.36% 1,931,087 303,649,744
NINV
National Investments Co
248.00 -2.000 -0.80% -2.36% -1.98% 1,037,260 257,811,111
OORE
National Mobile Telecommunications
1,225.00 122.000 11.06% 9.52% 18.02% 1,232,399 1,505,241,780
NAPS
National Petroleum Services
1,398.00 1.000 0.07% 14.67% 81.79% 550 768,900
NREK
National Real Estate Co K.S.C
86.70 0.100 0.12% 10.12% 7.23% 2,719,963 236,543,448
NOOR
Noor Financial Investment Co
396.00 -2.000 -0.50% -2.31% 50.57% 2,689,438 1,065,471,586
OSOS
Osos Holding Group Co
181.00 -6.000 -3.21% 11.35% 114.96% 53,409 9,285,704
OSUL
Osoul Investment
210.00 -2.000 -0.94% 5.46% 173.44% 28,259 5,914,014
OULA
Oula Fuel Marketing Co KSCP
385.00 -4.000 -1.03% 1.92% 209.12% 710,054 273,140,102
PAPK
Palms Agro Production
325.00 27.000 9.06% 50.19% 91.18% 1,677,560 545,681,184
KPPC
Privatization Holding
57.80 -1.000 -1.70% -2.58% 49.35% 2,137,768 125,261,562
RASI
RASIYAT HOLIDING COMPANY ORD
363.00 1.000 0.28% 2.09% -7.16% 1,282,810 465,934,230
MARA
Real Estate Trade Centers
1,326.00 -4.000 -0.30% -23.67% 2,267.86% 347,874 459,834,059
SREK
Salhia Real Estate
417.00 2.000 0.48% 0.11% 3.02% 1,704,478 710,776,931
SANK
Sanam Real Estate
196.00 -10.000 -4.85% 8.38% 64.05% 1,381,342 275,823,117
SENE
Senergy Holding Company KSCP
86.00 0.300 0.35% 19.73% 154.44% 1,230,492 105,515,920
PAPE
Shuaiba Industrial
265.00 0.000 0.00% 53.44% 38.02% 393,339 103,057,745
SHCK
Sokouk Holding Co KSCP
65.50 -0.500 -0.76% 4.83% 25.96% 1,221,276 79,103,255
SOOR
Soor Fuel Marketing
289.00 0.000 0.00% -2.91% 117.80% 40,473 11,531,257
SPEC
Specialities Group Holding
155.00 0.000 0.00% -2.82% 66.52% 183,893 28,582,392
SCFK
Sultan Center Food
97.00 -1.72%
TAMI
Tamdeen Investment Co KPSC
785.00 -1.000 -0.13% 4.84% 103.16% 500 392,500
TAMK
Tamdeen Real Estate Co KSC
380.00 1.000 0.26% 1.09% 4.68% 36,973 14,355,213
TIJK
The Commercial Real Estate Co K.S.C
188.00 0.000 0.00% -6.07% 33.54% 2,922,319 547,667,458
ENER
The Energy House Holding
279.00 -2.000 -0.71% 6.44% 240.24% 1,989,247 564,792,297
SECH
The Securities House K.S.C
83.90 -0.800 -0.94% 8.81% 35.54% 3,090,333 259,004,164
TIJA
Tijara and Real Estate Investment
78.40 -1.600 -2.00% 14.49% 35.17% 425,878 33,370,275
UPAC
United Projects Co for Aviation Services
276.00 5.000 1.85% 87.36% 55.93% 251,107 67,903,464
UREK
United Real Estate K.S.C
173.00 2.000 1.17% -8.94% 277.65% 1,504,936 258,722,194
WARB
Warba Bank
283.00 -5.000 -1.74% 3.55% 68.06% 10,450,118 2,984,180,681
WETH
Wethaq Takaful Insurance
103.00 -7.000 -6.36% 22.00% 149.39% 2,344,152 248,443,628
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
GFCI
Gulf Franchising Holding
251.00 61.000 32.11% 76.47% 191.18% 28,480 6,343,965
THURY
Dar Al Thuraya Real Estate
258.00 55.000 27.09% 118.92% 136.70% 3,107,612 797,324,910
MADR
Almadar Investment Company
154.00 24.000 18.46% 45.75% 66.49% 12,412,519 1,810,948,070
OORE
National Mobile Telecommunications
1,225.00 122.000 11.06% 9.52% 18.02% 1,232,399 1,505,241,780
KHOT
Kuwait Hotels Co KSCP
219.00 20.000 10.05% -10.55% 50.00% 404 86,278
PAPK
Palms Agro Production
325.00 27.000 9.06% 50.19% 91.18% 1,677,560 545,681,184
KCPC
Kuwait Company for Process Plant Construction and Contracting
364.00 21.000 6.12% 7.27% 12.41% 1,588,630 569,792,101
KPRO
Kuwait Projects Holding
89.80 2.500 2.86% -2.65% -18.36% 34,988,154 3,115,944,751
FTIK
First Takaful Insurance
201.00 5.000 2.55% 18.47% 21.82% 514,700 104,607,081
ARKK
Arkan Al Kuwait Real Estate
190.00 4.000 2.15% 47.26% 75.93% 4,819,779 943,255,148
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
TAHS
Credit Rating and Collection
256.00 -21.000 -7.58% 95.34% 549.75% 245,165 64,481,776
WETH
Wethaq Takaful Insurance
103.00 -7.000 -6.36% 22.00% 149.39% 2,344,152 248,443,628
GINS
Gulf Insurance Group
917.00 -62.000 -6.33% -11.42% -42.18% 4,144 3,824,043
INJA
Injazzat Real Estate Development
114.00 -7.000 -5.79% -4.91% 11.76% 185,085 20,629,802
SANK
Sanam Real Estate
196.00 -10.000 -4.85% 8.38% 64.05% 1,381,342 275,823,117
EKTT
Ekttitab Holding
20.60 -1.000 -4.63% 19.27% 7.85% 13,714,007 289,656,758
BURG
Burgan Bank
259.00 -11.000 -4.07% -7.63% 42.38% 13,670,189 3,570,090,343
KMEF
Kuwait and Middle East Financial Investment
171.00 -7.000 -3.93% 10.73% 81.91% 2,938,894 513,448,354
AQAR
Aqar Real Estate Investments
80.20 -3.100 -3.72% 1.21% 38.51% 2,197,182 178,664,239
ARGK
Alargan International Real Estate
108.00 -4.000 -3.57% 12.49% 65.69% 5,582,614 614,062,115
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
KIBK
Kuwait International Bank
281.00 -6.000 -2.09% -0.15% 56.11% 17,516,901 4,960,770,679
BURG
Burgan Bank
259.00 -11.000 -4.07% -7.63% 42.38% 13,670,189 3,570,090,343
KPRO
Kuwait Projects Holding
89.80 2.500 2.86% -2.65% -18.36% 34,988,154 3,115,944,751
WARB
Warba Bank
283.00 -5.000 -1.74% 3.55% 68.06% 10,450,118 2,984,180,681
MANK
Manazel Holding
46.30 -0.200 -0.43% 14.51% 33.43% 51,589,041 2,580,108,671
GFHK
GFH Financial Group BSC
111.00 -1.000 -0.89% 8.35% 12.31% 21,944,575 2,470,285,448
OLAK
First Investment
83.10 -1.900 -2.24% 128.48% 111.45% 25,440,974 2,180,811,665
NBKK
National Bank of Kuwait SAKP
1,035.00 2.000 0.19% 3.11% 24.48% 2,061,159 2,135,930,982
NIND
National Industries Group Holding
246.00 -4.000 -1.60% -4.67% 16.35% 8,271,936 2,045,221,258
MADR
Almadar Investment Company
154.00 24.000 18.46% 45.75% 66.49% 12,412,519 1,810,948,070

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025
We use "Cookies" to give you the best personalized experience. "Click Here" to know more about how it is used
Accept Reject