Wednesday 14 May 2025 Abu Dhabi UAE 33 °C
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 14 May 2025 13:55 Abu Dhabi Time.
Market Status: Closed
1,920.24
1.94
0.10%
Open
1,918.31
Prev Close
1,918.31
Day Range
1,917.18 - 1,921.10
52 Weeks
1,864.78 - 2,060.70
Companies: 20
High: 9
Low: 9
Steady: 2
Market Statistics
1 Month Change
0.85%
1 Year Change
-5.08%
Average 30-days Trading Volume
1,553,663.69
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SALAM
Al Salam Bank
0.21 -0.001 -0.47% 5.45% 11.15% 839,027 179,180
ALBH
Aluminum Bahrain B.S.C.
0.96 0.009 0.95% -9.71% -23.61% 5,145 4,939
ABCB
Arab Banking Corporation
0.35 -0.005 -1.41% -2.17% 10.94% 40,000 14,000
BCFC
Bahrain Commercial Facilities
0.28 0.000 0.00% -0.79% -17.66% 22,750 6,228
DUTY
Bahrain Duty Free Complex
0.43 0.000 1.18% -0.79% -21.82% 2,300 1,012
BBKB
Bank of Bahrain and Kuwait
0.50 0.002 0.40% 1.46% -1.78% 72,800 36,327
GFHB
Gulf Finance House
0.30 0.009 3.06% 0.54% 5.21% 380 119
EICB
Inv Import
0.24 -0.010 -4.00% 2.19% 24.14% 5,000 1,228
ITHMR
Ithmaar Bank
0.04 0.002 6.06% 33.92% 2.94% 20,000 680
NASS
Nass Corporation B.S.C.
0.08 -0.007 -8.43% -9.16% -18.28% 1,100 82
NATB
National Bank of Bahrain
0.50 0.001 0.20% 0.43% -8.15% 183,813 91,197
NHTL
National Hotels
0.23 0.000 0.00% 3.72% 4.55% 10,000 2,300
SEEF
Seef Properties
0.12 0.000 0.00% -4.50% -11.11% 47,000 5,640
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ALBH
Aluminum Bahrain B.S.C.
0.96 0.009 0.95% -9.71% -23.61% 5,145 4,939
BBKB
Bank of Bahrain and Kuwait
0.50 0.002 0.40% 1.46% -1.78% 72,800 36,327
NATB
National Bank of Bahrain
0.50 0.001 0.20% 0.43% -8.15% 183,813 91,197
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
ABCB
Arab Banking Corporation
0.35 -0.005 -1.41% -2.17% 10.94% 40,000 14,000
SALAM
Al Salam Bank
0.21 -0.001 -0.47% 5.45% 11.15% 839,027 179,180
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
SALAM
Al Salam Bank
0.21 -0.001 -0.47% 5.45% 11.15% 839,027 179,180
NATB
National Bank of Bahrain
0.50 0.001 0.20% 0.43% -8.15% 183,813 91,197
BBKB
Bank of Bahrain and Kuwait
0.50 0.002 0.40% 1.46% -1.78% 72,800 36,327
ABCB
Arab Banking Corporation
0.35 -0.005 -1.41% -2.17% 10.94% 40,000 14,000
SEEF
Seef Properties
0.12 0.000 0.00% -4.50% -11.11% 47,000 5,640
ALBH
Aluminum Bahrain B.S.C.
0.96 0.009 0.95% -9.71% -23.61% 5,145 4,939

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025
We use "Cookies" to give you the best personalized experience. "Click Here" to know more about how it is used
Accept Reject