Today's Edition
The Muscat Securities Market was established in 1989. The market includes 119 listed companies from various sectors, including energy, banking, telecommunications, and real estate.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ABOB AHLI BANK |
0.19 | 0.000 | 0.00% | 6.45% | 7.18% | 1,706 | 327 | |
| AJSS AL JAZEIRA SVC |
0.19 | -0.006 | -3.05% | 0.53% | 0.53% | 47,840 | 9,214 | |
| AMII AL MADINA INVE/d |
0.04 | 0.000 | 0.00% | 0.00% | -16.67% | 49,550 | 1,982 | |
| AMAT Al Madina Takaful Insurance Co |
0.11 | 0.000 | 0.00% | 13.62% | 31.76% | 685,873 | 74,335 | |
| AMCI Al Maha Ceramics Co SAOC |
0.30 | -0.004 | -1.34% | 0.47% | 130.47% | 14,192 | 4,095 | |
| AOFS AL OMANIYA FIN/d |
0.15 | 0.004 | 2.74% | 5.63% | -10.71% | 142,947 | 21,295 | |
| AACT AL-ANWAR CERAMIC |
0.19 | 0.001 | 0.52% | 1.68% | 98.97% | 120,260 | 20,186 | |
| AAIC Al-Anwar Investments SAOG |
0.13 | 0.004 | 3.12% | 23.41% | 101.29% | 915,420 | 111,774 | |
| AFAI Al-Fajar Al-Alamia Co |
0.50 | 0.005 | 1.02% | 222 | 109 | |||
| AMAN AMAN REAL FUND/d |
0.08 | 0.001 | 1.27% | 1.27% | -14.89% | 119,779 | 9,508 | |
| BKSB Bank Sohar |
0.16 | 0.000 | 0.00% | -5.80% | 16.55% | 36,416,404 | 5,785,117 | |
| ATMI JAZEERA STEEL |
0.89 | 0.020 | 2.30% | 36.89% | 198.66% | 55,000 | 48,998 | |
| AJSP JAZERAH SVC PREF |
0.79 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AAIC Al-Anwar Investments SAOG |
0.13 | 0.004 | 3.12% | 23.41% | 101.29% | 915,420 | 111,774 | |
| AOFS AL OMANIYA FIN/d |
0.15 | 0.004 | 2.74% | 5.63% | -10.71% | 142,947 | 21,295 | |
| ATMI JAZEERA STEEL |
0.89 | 0.020 | 2.30% | 36.89% | 198.66% | 55,000 | 48,998 | |
| AMAN AMAN REAL FUND/d |
0.08 | 0.001 | 1.27% | 1.27% | -14.89% | 119,779 | 9,508 | |
| AACT AL-ANWAR CERAMIC |
0.19 | 0.001 | 0.52% | 1.68% | 98.97% | 120,260 | 20,186 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AJSS AL JAZEIRA SVC |
0.19 | -0.006 | -3.05% | 0.53% | 0.53% | 47,840 | 9,214 | |
| AMCI Al Maha Ceramics Co SAOC |
0.30 | -0.004 | -1.34% | 0.47% | 130.47% | 14,192 | 4,095 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.16 | 0.000 | 0.00% | -5.80% | 16.55% | 36,416,404 | 5,785,117 | |
| AAIC Al-Anwar Investments SAOG |
0.13 | 0.004 | 3.12% | 23.41% | 101.29% | 915,420 | 111,774 | |
| AMAT Al Madina Takaful Insurance Co |
0.11 | 0.000 | 0.00% | 13.62% | 31.76% | 685,873 | 74,335 | |
| ATMI JAZEERA STEEL |
0.89 | 0.020 | 2.30% | 36.89% | 198.66% | 55,000 | 48,998 | |
| AOFS AL OMANIYA FIN/d |
0.15 | 0.004 | 2.74% | 5.63% | -10.71% | 142,947 | 21,295 | |
| AACT AL-ANWAR CERAMIC |
0.19 | 0.001 | 0.52% | 1.68% | 98.97% | 120,260 | 20,186 | |
| AMAN AMAN REAL FUND/d |
0.08 | 0.001 | 1.27% | 1.27% | -14.89% | 119,779 | 9,508 | |
| AJSS AL JAZEIRA SVC |
0.19 | -0.006 | -3.05% | 0.53% | 0.53% | 47,840 | 9,214 | |
| AMCI Al Maha Ceramics Co SAOC |
0.30 | -0.004 | -1.34% | 0.47% | 130.47% | 14,192 | 4,095 | |
| AMII AL MADINA INVE/d |
0.04 | 0.000 | 0.00% | 0.00% | -16.67% | 49,550 | 1,982 |
