Today's Edition
The Muscat Securities Market was established in 1989. The market includes 119 listed companies from various sectors, including energy, banking, telecommunications, and real estate.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ABOB AHLI BANK |
0.22 | 0.001 | 0.47% | 6.33% | 43.33% | 163 | 35 | |
| AJSS AL JAZEIRA SVC |
0.26 | -0.001 | -0.39% | -6.93% | 41.67% | 50,408 | 12,439 | |
| AMII AL MADINA INVE/d |
0.03 | -0.002 | -5.71% | 0.00% | -25.00% | 83,333 | 2,749 | |
| AMAT Al Madina Takaful Insurance Co |
0.12 | -0.001 | -0.86% | -1.29% | 38.55% | 140,683 | 16,186 | |
| AMCI Al Maha Ceramics Co SAOC |
0.26 | 0.014 | 5.69% | -6.56% | -16.93% | 200 | 50 | |
| AOFS AL OMANIYA FIN/d |
0.15 | -0.001 | -0.66% | -3.23% | 15.38% | 69,000 | 10,350 | |
| AACT AL-ANWAR CERAMIC |
0.13 | 0.001 | 0.76% | -9.72% | -26.11% | 79,100 | 10,470 | |
| AAIC Al-Anwar Investments SAOG |
0.17 | -0.001 | -0.60% | 2.03% | 100.01% | 5,350 | 893 | |
| AFAI Al-Fajar Al-Alamia Co |
0.49 | -0.001 | -0.20% | 0.82% | 7,700 | 3,803 | ||
| AMAN AMAN REAL FUND/d |
0.07 | -0.003 | -3.90% | 8.82% | 15,600 | 1,154 | ||
| BKSB Bank Sohar |
0.18 | -0.001 | -0.55% | 0.51% | 32.90% | 44,700,987 | 8,105,874 | |
| ATMI JAZEERA STEEL |
0.84 | 0.006 | 0.72% | 4.49% | 98.81% | 94,000 | 78,035 | |
| AJSP JAZERAH SVC PREF |
0.79 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AMCI Al Maha Ceramics Co SAOC |
0.26 | 0.014 | 5.69% | -6.56% | -16.93% | 200 | 50 | |
| AACT AL-ANWAR CERAMIC |
0.13 | 0.001 | 0.76% | -9.72% | -26.11% | 79,100 | 10,470 | |
| ATMI JAZEERA STEEL |
0.84 | 0.006 | 0.72% | 4.49% | 98.81% | 94,000 | 78,035 | |
| ABOB AHLI BANK |
0.22 | 0.001 | 0.47% | 6.33% | 43.33% | 163 | 35 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AMII AL MADINA INVE/d |
0.03 | -0.002 | -5.71% | 0.00% | -25.00% | 83,333 | 2,749 | |
| AMAT Al Madina Takaful Insurance Co |
0.12 | -0.001 | -0.86% | -1.29% | 38.55% | 140,683 | 16,186 | |
| AOFS AL OMANIYA FIN/d |
0.15 | -0.001 | -0.66% | -3.23% | 15.38% | 69,000 | 10,350 | |
| AAIC Al-Anwar Investments SAOG |
0.17 | -0.001 | -0.60% | 2.03% | 100.01% | 5,350 | 893 | |
| BKSB Bank Sohar |
0.18 | -0.001 | -0.55% | 0.51% | 32.90% | 44,700,987 | 8,105,874 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.18 | -0.001 | -0.55% | 0.51% | 32.90% | 44,700,987 | 8,105,874 | |
| ATMI JAZEERA STEEL |
0.84 | 0.006 | 0.72% | 4.49% | 98.81% | 94,000 | 78,035 | |
| AMAT Al Madina Takaful Insurance Co |
0.12 | -0.001 | -0.86% | -1.29% | 38.55% | 140,683 | 16,186 | |
| AACT AL-ANWAR CERAMIC |
0.13 | 0.001 | 0.76% | -9.72% | -26.11% | 79,100 | 10,470 | |
| AOFS AL OMANIYA FIN/d |
0.15 | -0.001 | -0.66% | -3.23% | 15.38% | 69,000 | 10,350 | |
| AMII AL MADINA INVE/d |
0.03 | -0.002 | -5.71% | 0.00% | -25.00% | 83,333 | 2,749 | |
| AAIC Al-Anwar Investments SAOG |
0.17 | -0.001 | -0.60% | 2.03% | 100.01% | 5,350 | 893 | |
| AMCI Al Maha Ceramics Co SAOC |
0.26 | 0.014 | 5.69% | -6.56% | -16.93% | 200 | 50 | |
| ABOB AHLI BANK |
0.22 | 0.001 | 0.47% | 6.33% | 43.33% | 163 | 35 |
