Today's Edition
The Muscat Securities Market was established in 1989. The market includes 119 listed companies from various sectors, including energy, banking, telecommunications, and real estate.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ABOB AHLI BANK |
0.20 | 0.003 | 1.48% | 5.31% | 31.68% | 300,000 | 61,500 | |
| AJSS AL JAZEIRA SVC |
0.28 | 0.000 | 0.00% | -3.85% | 56.25% | 30,000 | 8,250 | |
| AMII AL MADINA INVE/d |
0.04 | 0.001 | 2.94% | -5.41% | -27.08% | 20,000 | 700 | |
| AMAT Al Madina Takaful Insurance Co |
0.12 | -0.001 | -0.81% | 2.17% | 51.85% | 201,783 | 24,626 | |
| AMCI Al Maha Ceramics Co SAOC |
0.27 | 0.017 | 6.72% | -8.83% | -13.95% | 810 | 210 | |
| AOFS AL OMANIYA FIN/d |
0.16 | 0.000 | 0.00% | -3.70% | 20.00% | 11,495 | 1,793 | |
| AACT AL-ANWAR CERAMIC |
0.16 | -0.002 | -1.25% | -6.65% | -10.61% | 609,100 | 95,888 | |
| AAIC Al-Anwar Investments SAOG |
0.16 | 0.000 | 0.00% | -10.95% | 96.86% | 68,550 | 10,857 | |
| AFAI Al-Fajar Al-Alamia Co |
0.49 | -0.001 | -0.20% | 7,700 | 3,803 | |||
| AMAN AMAN REAL FUND/d |
0.07 | -0.001 | -1.45% | -6.85% | -21.84% | 9,130 | 620 | |
| BKSB Bank Sohar |
0.20 | -0.004 | -1.95% | 6.31% | 46.43% | 21,516,639 | 4,125,353 | |
| ATMI JAZEERA STEEL |
0.77 | 0.029 | 3.91% | -1.72% | 114.45% | 77,441 | 58,922 | |
| AJSP JAZERAH SVC PREF |
0.79 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AMCI Al Maha Ceramics Co SAOC |
0.27 | 0.017 | 6.72% | -8.83% | -13.95% | 810 | 210 | |
| ATMI JAZEERA STEEL |
0.77 | 0.029 | 3.91% | -1.72% | 114.45% | 77,441 | 58,922 | |
| AMII AL MADINA INVE/d |
0.04 | 0.001 | 2.94% | -5.41% | -27.08% | 20,000 | 700 | |
| ABOB AHLI BANK |
0.20 | 0.003 | 1.48% | 5.31% | 31.68% | 300,000 | 61,500 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.20 | -0.004 | -1.95% | 6.31% | 46.43% | 21,516,639 | 4,125,353 | |
| AACT AL-ANWAR CERAMIC |
0.16 | -0.002 | -1.25% | -6.65% | -10.61% | 609,100 | 95,888 | |
| AMAT Al Madina Takaful Insurance Co |
0.12 | -0.001 | -0.81% | 2.17% | 51.85% | 201,783 | 24,626 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.20 | -0.004 | -1.95% | 6.31% | 46.43% | 21,516,639 | 4,125,353 | |
| AACT AL-ANWAR CERAMIC |
0.16 | -0.002 | -1.25% | -6.65% | -10.61% | 609,100 | 95,888 | |
| ABOB AHLI BANK |
0.20 | 0.003 | 1.48% | 5.31% | 31.68% | 300,000 | 61,500 | |
| ATMI JAZEERA STEEL |
0.77 | 0.029 | 3.91% | -1.72% | 114.45% | 77,441 | 58,922 | |
| AMAT Al Madina Takaful Insurance Co |
0.12 | -0.001 | -0.81% | 2.17% | 51.85% | 201,783 | 24,626 | |
| AAIC Al-Anwar Investments SAOG |
0.16 | 0.000 | 0.00% | -10.95% | 96.86% | 68,550 | 10,857 | |
| AJSS AL JAZEIRA SVC |
0.28 | 0.000 | 0.00% | -3.85% | 56.25% | 30,000 | 8,250 | |
| AMII AL MADINA INVE/d |
0.04 | 0.001 | 2.94% | -5.41% | -27.08% | 20,000 | 700 | |
| AMCI Al Maha Ceramics Co SAOC |
0.27 | 0.017 | 6.72% | -8.83% | -13.95% | 810 | 210 |
