Muscat Securities Market

مادة اعلانية

Latest Update: 23 Jan 2025 14:35 Abu Dhabi Time.

Market Status: Closed

4,603.84

-14.88

-0.32%

Open

4,618.72

Prev Close

4,618.72

Day Range

4,583.24 - 4,623.20

52 Weeks

4,464.18 - 4,865.33

Companies: 49

High: 8

Low: 22

Steady: 19

Market Statistics

1 Month Change

2.77%

1 Year Change

-0.08%

Average 30-days Trading Volume

18,797,747.86

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABOB AHLI BANK	0.18	0.000	0.00%	17.11%	13.84%	7,264	5,778
AJSS AL JAZEIRA SVC	0.19	0.000	0.00%	-8.13%	-8.48%	2,239	429
AMII AL MADINA INVE/d	0.05	0.000	0.00%	0.00%	16.28%	44,805	17,866
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	0.65%	-2.33%	152,777	6,660
AMCI Al Maha Ceramics Co SAOC	0.13	0.003	2.36%	0.94%	-33.67%	14,495	17,855
AOFS AL OMANIYA FIN/d	0.17	-0.001	-0.59%	-0.59%		801,399	1,674,051
AACT AL-ANWAR CERAMIC	0.11	-0.001	-0.93%	14.12%	-34.76%	115,705	11,695
AAIC Al-Anwar Investments SAOG	0.07	0.000	0.00%	3.12%	-4.05%	34,100	2,329
AFAI Al-Fajar Al-Alamia Co	0.50			0.00%
AMAN AMAN REAL FUND/d	0.09	0.001	1.10%	2.22%	-3.16%	3,000	276
BKSB Bank Sohar	0.14	-0.001	-0.70%	2.89%	34.86%	1,349,549	188,969
ATMI JAZEERA STEEL	0.31	0.000	0.00%	5.20%	11.91%	253,084	78,456
AJSP JAZERAH SVC PREF	0.79

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMAN AMAN REAL FUND/d	0.09		0.001	1.10%	2.22%	-3.16%	3,000	276

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AACT AL-ANWAR CERAMIC	0.11		-0.001	-0.93%	14.12%	-34.76%	115,705	11,695
BKSB Bank Sohar	0.14		-0.001	-0.70%	2.89%	34.86%	1,349,549	188,969

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.14	-0.001	-0.70%	2.89%	34.86%	1,349,549	188,969
ATMI JAZEERA STEEL	0.31	0.000	0.00%	5.20%	11.91%	253,084	78,456
AACT AL-ANWAR CERAMIC	0.11	-0.001	-0.93%	14.12%	-34.76%	115,705	11,695
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	0.65%	-2.33%	152,777	6,660
AAIC Al-Anwar Investments SAOG	0.07	0.000	0.00%	3.12%	-4.05%	34,100	2,329
AJSS AL JAZEIRA SVC	0.19	0.000	0.00%	-8.13%	-8.48%	2,239	429
AMAN AMAN REAL FUND/d	0.09	0.001	1.10%	2.22%	-3.16%	3,000	276

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

MSX30

Muscat Securities Market

سوق مسقط للأوراق المالية

4,603.84

-14.88

-0.32%