Today's Edition
The Muscat Securities Market was established in 1989. The market includes 119 listed companies from various sectors, including energy, banking, telecommunications, and real estate.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ABOB AHLI BANK |
0.19 | 0.000 | 0.00% | -10.49% | 11.37% | 29 | 5 | |
| AJSS AL JAZEIRA SVC |
0.25 | 0.002 | 0.80% | 23.53% | 40.00% | 63,281 | 10,904 | |
| AMII AL MADINA INVE/d |
0.04 | 0.000 | 0.00% | -13.64% | -13.64% | 20,395 | 784 | |
| AMAT Al Madina Takaful Insurance Co |
0.13 | 0.002 | 1.53% | -5.84% | 58.33% | 633,577 | 83,674 | |
| AMCI Al Maha Ceramics Co SAOC |
0.27 | 0.006 | 2.31% | -14.05% | 116.26% | 8,150 | 2,159 | |
| AOFS AL OMANIYA FIN/d |
0.19 | 0.007 | 3.76% | -1.03% | 28.67% | 28,800 | 5,558 | |
| AACT AL-ANWAR CERAMIC |
0.18 | -0.005 | -2.65% | -14.68% | 62.83% | 880,056 | 162,823 | |
| AAIC Al-Anwar Investments SAOG |
0.14 | 0.001 | 0.72% | -8.58% | 109.51% | 142,000 | 19,755 | |
| AFAI Al-Fajar Al-Alamia Co |
0.50 | 0.005 | 1.02% | 222 | 109 | |||
| AMAN AMAN REAL FUND/d |
0.08 | 0.003 | 4.00% | -1.27% | -10.34% | 1,630 | 128 | |
| BKSB Bank Sohar |
0.22 | -0.004 | -1.78% | -7.26% | 76.80% | 54,193,465 | 11,721,956 | |
| ATMI JAZEERA STEEL |
0.81 | -0.001 | -0.12% | -22.97% | 107.44% | 32,795 | 26,382 | |
| AJSP JAZERAH SVC PREF |
0.79 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AOFS AL OMANIYA FIN/d |
0.19 | 0.007 | 3.76% | -1.03% | 28.67% | 28,800 | 5,558 | |
| AMAT Al Madina Takaful Insurance Co |
0.13 | 0.002 | 1.53% | -5.84% | 58.33% | 633,577 | 83,674 | |
| AJSS AL JAZEIRA SVC |
0.25 | 0.002 | 0.80% | 23.53% | 40.00% | 63,281 | 10,904 | |
| AAIC Al-Anwar Investments SAOG |
0.14 | 0.001 | 0.72% | -8.58% | 109.51% | 142,000 | 19,755 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AACT AL-ANWAR CERAMIC |
0.18 | -0.005 | -2.65% | -14.68% | 62.83% | 880,056 | 162,823 | |
| BKSB Bank Sohar |
0.22 | -0.004 | -1.78% | -7.26% | 76.80% | 54,193,465 | 11,721,956 | |
| ATMI JAZEERA STEEL |
0.81 | -0.001 | -0.12% | -22.97% | 107.44% | 32,795 | 26,382 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.22 | -0.004 | -1.78% | -7.26% | 76.80% | 54,193,465 | 11,721,956 | |
| AACT AL-ANWAR CERAMIC |
0.18 | -0.005 | -2.65% | -14.68% | 62.83% | 880,056 | 162,823 | |
| AMAT Al Madina Takaful Insurance Co |
0.13 | 0.002 | 1.53% | -5.84% | 58.33% | 633,577 | 83,674 | |
| ATMI JAZEERA STEEL |
0.81 | -0.001 | -0.12% | -22.97% | 107.44% | 32,795 | 26,382 | |
| AAIC Al-Anwar Investments SAOG |
0.14 | 0.001 | 0.72% | -8.58% | 109.51% | 142,000 | 19,755 | |
| AJSS AL JAZEIRA SVC |
0.25 | 0.002 | 0.80% | 23.53% | 40.00% | 63,281 | 10,904 | |
| AOFS AL OMANIYA FIN/d |
0.19 | 0.007 | 3.76% | -1.03% | 28.67% | 28,800 | 5,558 | |
| AMII AL MADINA INVE/d |
0.04 | 0.000 | 0.00% | -13.64% | -13.64% | 20,395 | 784 | |
| ABOB AHLI BANK |
0.19 | 0.000 | 0.00% | -10.49% | 11.37% | 29 | 5 |
