Today's Edition
The Muscat Securities Market was established in 1989. The market includes 119 listed companies from various sectors, including energy, banking, telecommunications, and real estate.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ABOB AHLI BANK |
0.18 | -0.007 | -3.70% | -7.63% | 7.89% | 1,451,088 | 263,694 | |
| AJSS AL JAZEIRA SVC |
0.19 | 0.001 | 0.53% | 0.53% | -0.52% | 7,102 | 1,356 | |
| AMII AL MADINA INVE/d |
0.04 | -0.001 | -2.27% | 7.50% | -6.52% | 35,756 | 1,510 | |
| AMAT Al Madina Takaful Insurance Co |
0.12 | -0.001 | -0.79% | 8.18% | 50.00% | 425,000 | 53,125 | |
| AMCI Al Maha Ceramics Co SAOC |
0.28 | 0.000 | 0.00% | -6.37% | 122.22% | 24,029 | 6,728 | |
| AOFS AL OMANIYA FIN/d |
0.16 | -0.002 | -1.22% | 12.50% | 1.25% | 10,000 | 1,620 | |
| AACT AL-ANWAR CERAMIC |
0.19 | 0.002 | 1.05% | -8.06% | 76.85% | 1,310,151 | 251,600 | |
| AAIC Al-Anwar Investments SAOG |
0.13 | 0.000 | 0.00% | 1.40% | 102.81% | 893,627 | 119,025 | |
| AFAI Al-Fajar Al-Alamia Co |
0.50 | 0.005 | 1.02% | 0.00% | 222 | 109 | ||
| AMAN AMAN REAL FUND/d |
0.08 | 0.000 | 0.00% | 0.00% | -15.05% | 29,461 | 2,327 | |
| BKSB Bank Sohar |
0.16 | 0.004 | 2.48% | -4.69% | 15.83% | 27,247,514 | 4,393,157 | |
| ATMI JAZEERA STEEL |
0.96 | -0.015 | -1.54% | 33.70% | 214.52% | 7,830 | 7,519 | |
| AJSP JAZERAH SVC PREF |
0.79 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.16 | 0.004 | 2.48% | -4.69% | 15.83% | 27,247,514 | 4,393,157 | |
| AACT AL-ANWAR CERAMIC |
0.19 | 0.002 | 1.05% | -8.06% | 76.85% | 1,310,151 | 251,600 | |
| AJSS AL JAZEIRA SVC |
0.19 | 0.001 | 0.53% | 0.53% | -0.52% | 7,102 | 1,356 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ABOB AHLI BANK |
0.18 | -0.007 | -3.70% | -7.63% | 7.89% | 1,451,088 | 263,694 | |
| AMII AL MADINA INVE/d |
0.04 | -0.001 | -2.27% | 7.50% | -6.52% | 35,756 | 1,510 | |
| ATMI JAZEERA STEEL |
0.96 | -0.015 | -1.54% | 33.70% | 214.52% | 7,830 | 7,519 | |
| AOFS AL OMANIYA FIN/d |
0.16 | -0.002 | -1.22% | 12.50% | 1.25% | 10,000 | 1,620 | |
| AMAT Al Madina Takaful Insurance Co |
0.12 | -0.001 | -0.79% | 8.18% | 50.00% | 425,000 | 53,125 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.16 | 0.004 | 2.48% | -4.69% | 15.83% | 27,247,514 | 4,393,157 | |
| ABOB AHLI BANK |
0.18 | -0.007 | -3.70% | -7.63% | 7.89% | 1,451,088 | 263,694 | |
| AACT AL-ANWAR CERAMIC |
0.19 | 0.002 | 1.05% | -8.06% | 76.85% | 1,310,151 | 251,600 | |
| AAIC Al-Anwar Investments SAOG |
0.13 | 0.000 | 0.00% | 1.40% | 102.81% | 893,627 | 119,025 | |
| AMAT Al Madina Takaful Insurance Co |
0.12 | -0.001 | -0.79% | 8.18% | 50.00% | 425,000 | 53,125 | |
| ATMI JAZEERA STEEL |
0.96 | -0.015 | -1.54% | 33.70% | 214.52% | 7,830 | 7,519 | |
| AMCI Al Maha Ceramics Co SAOC |
0.28 | 0.000 | 0.00% | -6.37% | 122.22% | 24,029 | 6,728 | |
| AMAN AMAN REAL FUND/d |
0.08 | 0.000 | 0.00% | 0.00% | -15.05% | 29,461 | 2,327 | |
| AOFS AL OMANIYA FIN/d |
0.16 | -0.002 | -1.22% | 12.50% | 1.25% | 10,000 | 1,620 | |
| AMII AL MADINA INVE/d |
0.04 | -0.001 | -2.27% | 7.50% | -6.52% | 35,756 | 1,510 |
