Muscat Securities Market

مادة اعلانية

Latest Update: 19 Nov 2024 14:35 Abu Dhabi Time.

Market Status: Closed

4,608.84

-9.46

-0.20%

Open

4,615.11

Prev Close

4,618.30

Day Range

4,608.61 - 4,629.45

52 Weeks

4,470.24 - 4,865.33

Companies: 42

High: 7

Low: 19

Steady: 16

Market Statistics

1 Month Change

-4.49%

1 Year Change

-0.41%

Average 30-days Trading Volume

17,980,106.86

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABOB AHLI BANK	0.15	0.000	0.00%	4.06%	-9.09%	48,400	36,420
AJSS AL JAZEIRA SVC	0.23	0.000	0.00%	12.40%	-3.24%	4,008	921
AMII AL MADINA INVE/d	0.04	0.000	0.00%	-14.29%	-16.00%	27,900	1,171
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	4.06%	-5.95%	41,644	41,318
AMCI Al Maha Ceramics Co SAOC	0.14	0.001	0.72%	1.86%	-44.40%	500	834
AOFS AL OMANIYA FIN/d	0.16	0.004	2.48%	1.23%	3.12%	160,276	264,455
AACT AL-ANWAR CERAMIC	0.11	0.000	0.00%	-17.65%	-34.91%	10,500	12,815
AAIC Al-Anwar Investments SAOG	0.07	0.000	0.00%	-1.64%	-3.96%	24,550	23,684
AFAI Al-Fajar Al-Alamia Co	0.51	0.000	0.00%			3,878	1,962
AMAN AMAN REAL FUND/d	0.09	-0.001	-1.10%	-5.26%	-8.16%	1,626	640
BKSB Bank Sohar	0.13	-0.002	-1.50%	-6.09%	36.68%	632,409	748,972
ATMI JAZEERA STEEL	0.29	0.000	0.00%	2.30%	26.64%	668	1,946
AJSP JAZERAH SVC PREF	0.79

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMCI Al Maha Ceramics Co SAOC	0.14		0.001	0.72%	1.86%	-44.40%	500	834

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.13		-0.002	-1.50%	-6.09%	36.68%	632,409	748,972

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.13	-0.002	-1.50%	-6.09%	36.68%	632,409	748,972
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	4.06%	-5.95%	41,644	41,318
AAIC Al-Anwar Investments SAOG	0.07	0.000	0.00%	-1.64%	-3.96%	24,550	23,684
AACT AL-ANWAR CERAMIC	0.11	0.000	0.00%	-17.65%	-34.91%	10,500	12,815
ATMI JAZEERA STEEL	0.29	0.000	0.00%	2.30%	26.64%	668	1,946
AMCI Al Maha Ceramics Co SAOC	0.14	0.001	0.72%	1.86%	-44.40%	500	834

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

MSX30

Muscat Securities Market

سوق مسقط للأوراق المالية

4,608.84

-9.46

-0.20%