Today's Edition
The Muscat Securities Market was established in 1989. The market includes 119 listed companies from various sectors, including energy, banking, telecommunications, and real estate.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ABOB AHLI BANK |
0.19 | -0.002 | -1.04% | -12.00% | 16.77% | 337 | 64 | |
| AJSS AL JAZEIRA SVC |
0.26 | 0.000 | 0.00% | 4.07% | 42.22% | 47,294 | 12,073 | |
| AMII AL MADINA INVE/d |
0.04 | 0.001 | 2.70% | -7.32% | -13.64% | 165,799 | 6,301 | |
| AMAT Al Madina Takaful Insurance Co |
0.13 | 0.001 | 0.76% | -6.07% | 59.04% | 684,853 | 90,184 | |
| AMCI Al Maha Ceramics Co SAOC |
0.27 | 0.006 | 2.31% | -11.08% | 116.26% | 4,811 | 1,271 | |
| AOFS AL OMANIYA FIN/d |
0.18 | -0.004 | -2.17% | -4.26% | 28.57% | 264,300 | 47,679 | |
| AACT AL-ANWAR CERAMIC |
0.18 | -0.001 | -0.56% | -13.82% | 81.63% | 1,019,825 | 180,529 | |
| AAIC Al-Anwar Investments SAOG |
0.14 | 0.002 | 1.45% | -4.71% | 111.01% | 419,411 | 58,538 | |
| AFAI Al-Fajar Al-Alamia Co |
0.50 | 0.005 | 1.02% | 222 | 109 | |||
| AMAN AMAN REAL FUND/d |
0.08 | 0.003 | 4.00% | -2.50% | -10.34% | 1,630 | 128 | |
| BKSB Bank Sohar |
0.22 | 0.004 | 1.86% | -9.38% | 79.51% | 53,829,462 | 11,723,745 | |
| ATMI JAZEERA STEEL |
0.81 | 0.010 | 1.25% | -19.91% | 96.13% | 1,754 | 1,413 | |
| AJSP JAZERAH SVC PREF |
0.79 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AMII AL MADINA INVE/d |
0.04 | 0.001 | 2.70% | -7.32% | -13.64% | 165,799 | 6,301 | |
| AMCI Al Maha Ceramics Co SAOC |
0.27 | 0.006 | 2.31% | -11.08% | 116.26% | 4,811 | 1,271 | |
| BKSB Bank Sohar |
0.22 | 0.004 | 1.86% | -9.38% | 79.51% | 53,829,462 | 11,723,745 | |
| AAIC Al-Anwar Investments SAOG |
0.14 | 0.002 | 1.45% | -4.71% | 111.01% | 419,411 | 58,538 | |
| ATMI JAZEERA STEEL |
0.81 | 0.010 | 1.25% | -19.91% | 96.13% | 1,754 | 1,413 | |
| AMAT Al Madina Takaful Insurance Co |
0.13 | 0.001 | 0.76% | -6.07% | 59.04% | 684,853 | 90,184 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AOFS AL OMANIYA FIN/d |
0.18 | -0.004 | -2.17% | -4.26% | 28.57% | 264,300 | 47,679 | |
| AACT AL-ANWAR CERAMIC |
0.18 | -0.001 | -0.56% | -13.82% | 81.63% | 1,019,825 | 180,529 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.22 | 0.004 | 1.86% | -9.38% | 79.51% | 53,829,462 | 11,723,745 | |
| AACT AL-ANWAR CERAMIC |
0.18 | -0.001 | -0.56% | -13.82% | 81.63% | 1,019,825 | 180,529 | |
| AMAT Al Madina Takaful Insurance Co |
0.13 | 0.001 | 0.76% | -6.07% | 59.04% | 684,853 | 90,184 | |
| AAIC Al-Anwar Investments SAOG |
0.14 | 0.002 | 1.45% | -4.71% | 111.01% | 419,411 | 58,538 | |
| AOFS AL OMANIYA FIN/d |
0.18 | -0.004 | -2.17% | -4.26% | 28.57% | 264,300 | 47,679 | |
| AJSS AL JAZEIRA SVC |
0.26 | 0.000 | 0.00% | 4.07% | 42.22% | 47,294 | 12,073 | |
| AMII AL MADINA INVE/d |
0.04 | 0.001 | 2.70% | -7.32% | -13.64% | 165,799 | 6,301 | |
| ATMI JAZEERA STEEL |
0.81 | 0.010 | 1.25% | -19.91% | 96.13% | 1,754 | 1,413 | |
| AMCI Al Maha Ceramics Co SAOC |
0.27 | 0.006 | 2.31% | -11.08% | 116.26% | 4,811 | 1,271 |
