Today's Edition
The Muscat Securities Market was established in 1989. The market includes 119 listed companies from various sectors, including energy, banking, telecommunications, and real estate.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ABOB AHLI BANK |
0.21 | 0.003 | 1.48% | 2.83% | 39.19% | 1,181 | 242 | |
| AJSS AL JAZEIRA SVC |
0.25 | 0.001 | 0.40% | 1.60% | 40.33% | 2,700 | 683 | |
| AMII AL MADINA INVE/d |
0.08 | -0.002 | -2.53% | 5.48% | 92.50% | 4,741 | 365 | |
| AMAT Al Madina Takaful Insurance Co |
0.11 | 0.001 | 0.92% | -2.33% | 29.41% | 99,566 | 10,951 | |
| AMCI Al Maha Ceramics Co SAOC |
0.27 | 0.002 | 0.74% | 3.74% | -11.61% | 20,000 | 5,480 | |
| AOFS AL OMANIYA FIN/d |
0.15 | 0.001 | 0.65% | 2.67% | 21.26% | 137,000 | 20,687 | |
| AACT AL-ANWAR CERAMIC |
0.15 | 0.003 | 1.99% | 5.79% | -6.63% | 658,108 | 101,004 | |
| AAIC Al-Anwar Investments SAOG |
0.21 | 0.000 | 0.00% | 10.37% | 141.88% | 121,740 | 25,445 | |
| AFAI Al-Fajar Al-Alamia Co |
0.49 | 0.000 | 0.00% | 7,800 | 3,848 | |||
| AMAN AMAN REAL FUND/d |
0.07 | 0.001 | 1.47% | 0.00% | -16.87% | 2,100 | 144 | |
| BKSB Bank Sohar |
0.19 | -0.001 | -0.53% | -0.72% | 32.61% | 47,426,477 | 8,760,915 | |
| ATMI JAZEERA STEEL |
0.94 | 0.004 | 0.43% | 2.53% | 94.39% | 10,406 | 9,726 | |
| AJSP JAZERAH SVC PREF |
0.63 | -0.157 | -19.98% | 1,000 | 629 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AACT AL-ANWAR CERAMIC |
0.15 | 0.003 | 1.99% | 5.79% | -6.63% | 658,108 | 101,004 | |
| ABOB AHLI BANK |
0.21 | 0.003 | 1.48% | 2.83% | 39.19% | 1,181 | 242 | |
| AMAN AMAN REAL FUND/d |
0.07 | 0.001 | 1.47% | 0.00% | -16.87% | 2,100 | 144 | |
| AMAT Al Madina Takaful Insurance Co |
0.11 | 0.001 | 0.92% | -2.33% | 29.41% | 99,566 | 10,951 | |
| AMCI Al Maha Ceramics Co SAOC |
0.27 | 0.002 | 0.74% | 3.74% | -11.61% | 20,000 | 5,480 | |
| ATMI JAZEERA STEEL |
0.94 | 0.004 | 0.43% | 2.53% | 94.39% | 10,406 | 9,726 | |
| AJSS AL JAZEIRA SVC |
0.25 | 0.001 | 0.40% | 1.60% | 40.33% | 2,700 | 683 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AMII AL MADINA INVE/d |
0.08 | -0.002 | -2.53% | 5.48% | 92.50% | 4,741 | 365 | |
| BKSB Bank Sohar |
0.19 | -0.001 | -0.53% | -0.72% | 32.61% | 47,426,477 | 8,760,915 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.19 | -0.001 | -0.53% | -0.72% | 32.61% | 47,426,477 | 8,760,915 | |
| AACT AL-ANWAR CERAMIC |
0.15 | 0.003 | 1.99% | 5.79% | -6.63% | 658,108 | 101,004 | |
| AAIC Al-Anwar Investments SAOG |
0.21 | 0.000 | 0.00% | 10.37% | 141.88% | 121,740 | 25,445 | |
| AMAT Al Madina Takaful Insurance Co |
0.11 | 0.001 | 0.92% | -2.33% | 29.41% | 99,566 | 10,951 | |
| ATMI JAZEERA STEEL |
0.94 | 0.004 | 0.43% | 2.53% | 94.39% | 10,406 | 9,726 | |
| AMCI Al Maha Ceramics Co SAOC |
0.27 | 0.002 | 0.74% | 3.74% | -11.61% | 20,000 | 5,480 | |
| AJSS AL JAZEIRA SVC |
0.25 | 0.001 | 0.40% | 1.60% | 40.33% | 2,700 | 683 | |
| AMII AL MADINA INVE/d |
0.08 | -0.002 | -2.53% | 5.48% | 92.50% | 4,741 | 365 | |
| ABOB AHLI BANK |
0.21 | 0.003 | 1.48% | 2.83% | 39.19% | 1,181 | 242 | |
| AMAN AMAN REAL FUND/d |
0.07 | 0.001 | 1.47% | 0.00% | -16.87% | 2,100 | 144 |
