Muscat Securities Market

مادة اعلانية

Latest Update: 24 Dec 2024 14:35 Abu Dhabi Time.

Market Status: Closed

4,485.54

-7.30

-0.16%

Open

4,492.84

Prev Close

4,492.84

Day Range

4,484.84 - 4,507.33

52 Weeks

4,467.19 - 4,865.33

Companies: 55

High: 10

Low: 21

Steady: 24

Market Statistics

1 Month Change

-0.74%

1 Year Change

-1.66%

Average 30-days Trading Volume

17,958,126.23

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABOB AHLI BANK	0.15	-0.002	-1.32%	1.50%	-4.46%	5,520	3,644
AJSS AL JAZEIRA SVC	0.21	-0.001	-0.48%	-7.11%	-10.52%	23,800	44,767
AMII AL MADINA INVE/d	0.05	0.003	6.38%	8.70%	0.00%	400	147
AMAT Al Madina Takaful Insurance Co	0.08	0.000	0.00%	1.27%	-5.88%	30,000	11,377
AMCI Al Maha Ceramics Co SAOC	0.13	-0.002	-1.54%	-0.78%	-36.00%	4,720	4,229
AOFS AL OMANIYA FIN/d	0.17	0.005	3.03%		3.03%	75,165	61,130
AACT AL-ANWAR CERAMIC	0.09	0.002	2.22%	-6.62%	-48.60%	16,176	5,350
AAIC Al-Anwar Investments SAOG	0.06	0.000	0.00%	-0.04%	-10.73%	83,246	19,750
AFAI Al-Fajar Al-Alamia Co	0.51	0.000	0.00%			3,878	1,962
AMAN AMAN REAL FUND/d	0.09	0.000	0.00%	-5.26%	-7.22%	9,965	2,208
BKSB Bank Sohar	0.13	0.000	0.00%	-0.77%	35.32%	1,424,070	690,981
ATMI JAZEERA STEEL	0.29	0.000	0.00%	2.92%	21.85%	4,325	7,525
AJSP JAZERAH SVC PREF	0.79

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMII AL MADINA INVE/d	0.05		0.003	6.38%	8.70%	0.00%	400	147
AACT AL-ANWAR CERAMIC	0.09		0.002	2.22%	-6.62%	-48.60%	16,176	5,350

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMCI Al Maha Ceramics Co SAOC	0.13		-0.002	-1.54%	-0.78%	-36.00%	4,720	4,229
AJSS AL JAZEIRA SVC	0.21		-0.001	-0.48%	-7.11%	-10.52%	23,800	44,767

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.13	0.000	0.00%	-0.77%	35.32%	1,424,070	690,981
AJSS AL JAZEIRA SVC	0.21	-0.001	-0.48%	-7.11%	-10.52%	23,800	44,767
AAIC Al-Anwar Investments SAOG	0.06	0.000	0.00%	-0.04%	-10.73%	83,246	19,750
AACT AL-ANWAR CERAMIC	0.09	0.002	2.22%	-6.62%	-48.60%	16,176	5,350
AMCI Al Maha Ceramics Co SAOC	0.13	-0.002	-1.54%	-0.78%	-36.00%	4,720	4,229
AMAN AMAN REAL FUND/d	0.09	0.000	0.00%	-5.26%	-7.22%	9,965	2,208
AMII AL MADINA INVE/d	0.05	0.003	6.38%	8.70%	0.00%	400	147

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

MSX30

Muscat Securities Market

سوق مسقط للأوراق المالية

4,485.54

-7.30

-0.16%