Today's Edition
The Muscat Securities Market was established in 1989. The market includes 119 listed companies from various sectors, including energy, banking, telecommunications, and real estate.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ABOB AHLI BANK |
0.16 | 0.000 | 0.00% | -1.34% | 4.00% | 500 | 78 | |
| AJSS AL JAZEIRA SVC |
0.18 | -0.002 | -1.10% | 3.45% | -23.94% | 12,499 | 2,244 | |
| AMII AL MADINA INVE/d |
0.04 | -0.002 | -4.65% | -14.58% | -24.07% | 103,902 | 4,310 | |
| AMAT Al Madina Takaful Insurance Co |
0.08 | 0.000 | 0.00% | -3.19% | 2.56% | 53,458 | 4,276 | |
| AMCI Al Maha Ceramics Co SAOC |
0.31 | 0.000 | 0.00% | 4.69% | 74.44% | 8,378 | 2,607 | |
| AOFS AL OMANIYA FIN/d |
0.14 | 0.007 | 5.47% | 3.85% | -16.67% | 5,000 | 675 | |
| AACT AL-ANWAR CERAMIC |
0.18 | -0.002 | -1.13% | -3.07% | 3.51% | 93,315 | 16,374 | |
| AAIC Al-Anwar Investments SAOG |
0.09 | 0.001 | 1.16% | 4.37% | 16.01% | 811,786 | 70,605 | |
| AFAI Al-Fajar Al-Alamia Co |
0.50 | |||||||
| AMAN AMAN REAL FUND/d |
0.09 | 0.002 | 2.27% | 2.27% | 0.00% | 1,500 | 135 | |
| BKSB Bank Sohar |
0.14 | -0.002 | -1.43% | -1.98% | 2.00% | 5,512,109 | 755,692 | |
| ATMI JAZEERA STEEL |
0.42 | 0.018 | 4.53% | 12.47% | 44.36% | 80,000 | 33,200 | |
| AJSP JAZERAH SVC PREF |
0.79 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ATMI JAZEERA STEEL |
0.42 | 0.018 | 4.53% | 12.47% | 44.36% | 80,000 | 33,200 | |
| AAIC Al-Anwar Investments SAOG |
0.09 | 0.001 | 1.16% | 4.37% | 16.01% | 811,786 | 70,605 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AMII AL MADINA INVE/d |
0.04 | -0.002 | -4.65% | -14.58% | -24.07% | 103,902 | 4,310 | |
| BKSB Bank Sohar |
0.14 | -0.002 | -1.43% | -1.98% | 2.00% | 5,512,109 | 755,692 | |
| AACT AL-ANWAR CERAMIC |
0.18 | -0.002 | -1.13% | -3.07% | 3.51% | 93,315 | 16,374 | |
| AJSS AL JAZEIRA SVC |
0.18 | -0.002 | -1.10% | 3.45% | -23.94% | 12,499 | 2,244 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.14 | -0.002 | -1.43% | -1.98% | 2.00% | 5,512,109 | 755,692 | |
| AAIC Al-Anwar Investments SAOG |
0.09 | 0.001 | 1.16% | 4.37% | 16.01% | 811,786 | 70,605 | |
| ATMI JAZEERA STEEL |
0.42 | 0.018 | 4.53% | 12.47% | 44.36% | 80,000 | 33,200 | |
| AACT AL-ANWAR CERAMIC |
0.18 | -0.002 | -1.13% | -3.07% | 3.51% | 93,315 | 16,374 | |
| AMII AL MADINA INVE/d |
0.04 | -0.002 | -4.65% | -14.58% | -24.07% | 103,902 | 4,310 | |
| AMAT Al Madina Takaful Insurance Co |
0.08 | 0.000 | 0.00% | -3.19% | 2.56% | 53,458 | 4,276 | |
| AJSS AL JAZEIRA SVC |
0.18 | -0.002 | -1.10% | 3.45% | -23.94% | 12,499 | 2,244 | |
| ABOB AHLI BANK |
0.16 | 0.000 | 0.00% | -1.34% | 4.00% | 500 | 78 |
