Muscat Securities Market

مادة اعلانية

Latest Update: 27 Jan 2025 14:35 Abu Dhabi Time.

Market Status: Closed

4,561.06

7.75

0.17%

Open

4,553.31

Prev Close

4,553.31

Day Range

4,552.08 - 4,566.11

52 Weeks

4,464.18 - 4,865.33

Companies: 58

High: 17

Low: 22

Steady: 19

Market Statistics

1 Month Change

1.00%

1 Year Change

-0.76%

Average 30-days Trading Volume

18,899,303.36

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ABOB AHLI BANK	0.18	0.000	0.00%	20.24%	13.84%	7,264	5,778
AJSS AL JAZEIRA SVC	0.19	0.000	0.00%	0.52%	-8.93%	1,300	249
AMII AL MADINA INVE/d	0.05	0.000	0.00%	0.00%	16.28%	44,805	17,866
AMAT Al Madina Takaful Insurance Co	0.08	0.001	1.20%	2.11%	-3.49%	30,500	17,101
AMCI Al Maha Ceramics Co SAOC	0.13	-0.002	-1.54%	0.43%	-30.81%	278	35
AOFS AL OMANIYA FIN/d	0.17	-0.001	-0.59%	-0.59%	-1.18%	801,399	1,674,051
AACT AL-ANWAR CERAMIC	0.11	0.001	0.94%	2.52%	-34.36%	304,251	167,530
AAIC Al-Anwar Investments SAOG	0.07	0.001	1.49%	4.25%	-4.05%	105,000	33,347
AFAI Al-Fajar Al-Alamia Co	0.50			0.00%
AMAN AMAN REAL FUND/d	0.08	-0.008	-8.70%	-8.70%	-13.40%	13,120	4,104
BKSB Bank Sohar	0.14	0.001	0.71%	2.56%	33.62%	2,071,977	1,284,199
ATMI JAZEERA STEEL	0.31	-0.004	-1.29%	6.62%	9.29%	8,000	2,452
AJSP JAZERAH SVC PREF	0.79

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AAIC Al-Anwar Investments SAOG	0.07	0.001	1.49%	4.25%	-4.05%	105,000	33,347
AMAT Al Madina Takaful Insurance Co	0.08	0.001	1.20%	2.11%	-3.49%	30,500	17,101
AACT AL-ANWAR CERAMIC	0.11	0.001	0.94%	2.52%	-34.36%	304,251	167,530
BKSB Bank Sohar	0.14	0.001	0.71%	2.56%	33.62%	2,071,977	1,284,199

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AMAN AMAN REAL FUND/d	0.08	-0.008	-8.70%	-8.70%	-13.40%	13,120	4,104
AMCI Al Maha Ceramics Co SAOC	0.13	-0.002	-1.54%	0.43%	-30.81%	278	35
ATMI JAZEERA STEEL	0.31	-0.004	-1.29%	6.62%	9.29%	8,000	2,452
AOFS AL OMANIYA FIN/d	0.17	-0.001	-0.59%	-0.59%	-1.18%	801,399	1,674,051

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BKSB Bank Sohar	0.14	0.001	0.71%	2.56%	33.62%	2,071,977	1,284,199
AACT AL-ANWAR CERAMIC	0.11	0.001	0.94%	2.52%	-34.36%	304,251	167,530
AAIC Al-Anwar Investments SAOG	0.07	0.001	1.49%	4.25%	-4.05%	105,000	33,347
AMAT Al Madina Takaful Insurance Co	0.08	0.001	1.20%	2.11%	-3.49%	30,500	17,101

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

MSX30

Muscat Securities Market

سوق مسقط للأوراق المالية

4,561.06

7.75

0.17%