Today's Edition
The Muscat Securities Market was established in 1989. The market includes 119 listed companies from various sectors, including energy, banking, telecommunications, and real estate.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ABOB AHLI BANK |
0.22 | 0.004 | 1.90% | -4.99% | 43.33% | 103,000 | 21,744 | |
| AJSS AL JAZEIRA SVC |
0.26 | -0.002 | -0.77% | -1.15% | 39.67% | 7,399 | 1,905 | |
| AMII AL MADINA INVE/d |
0.06 | -0.003 | -4.69% | 103.33% | 48.78% | 30,100 | 1,896 | |
| AMAT Al Madina Takaful Insurance Co |
0.11 | -0.002 | -1.77% | -8.73% | 32.14% | 398,526 | 43,928 | |
| AMCI Al Maha Ceramics Co SAOC |
0.26 | 0.001 | 0.39% | -3.93% | -15.00% | 2,000 | 510 | |
| AOFS AL OMANIYA FIN/d |
0.15 | 0.000 | 0.00% | -0.66% | 17.19% | 9,000 | 1,350 | |
| AACT AL-ANWAR CERAMIC |
0.14 | -0.001 | -0.74% | -4.73% | -26.63% | 422,330 | 57,158 | |
| AAIC Al-Anwar Investments SAOG |
0.19 | -0.003 | -1.58% | 4.63% | 132.06% | 3,500 | 654 | |
| AFAI Al-Fajar Al-Alamia Co |
0.49 | -0.001 | -0.20% | 7,700 | 3,803 | |||
| AMAN AMAN REAL FUND/d |
0.08 | 0.000 | 0.00% | 4.17% | -8.54% | 1,000 | 75 | |
| BKSB Bank Sohar |
0.18 | 0.002 | 1.10% | 1.16% | 34.36% | 43,296,980 | 7,739,810 | |
| ATMI JAZEERA STEEL |
0.90 | -0.002 | -0.22% | 2.31% | 91.06% | 7,124 | 6,397 | |
| AJSP JAZERAH SVC PREF |
0.63 | -0.157 | -19.98% | 1,000 | 629 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.18 | 0.002 | 1.10% | 1.16% | 34.36% | 43,296,980 | 7,739,810 | |
| AMCI Al Maha Ceramics Co SAOC |
0.26 | 0.001 | 0.39% | -3.93% | -15.00% | 2,000 | 510 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AMII AL MADINA INVE/d |
0.06 | -0.003 | -4.69% | 103.33% | 48.78% | 30,100 | 1,896 | |
| AMAT Al Madina Takaful Insurance Co |
0.11 | -0.002 | -1.77% | -8.73% | 32.14% | 398,526 | 43,928 | |
| AAIC Al-Anwar Investments SAOG |
0.19 | -0.003 | -1.58% | 4.63% | 132.06% | 3,500 | 654 | |
| AACT AL-ANWAR CERAMIC |
0.14 | -0.001 | -0.74% | -4.73% | -26.63% | 422,330 | 57,158 | |
| ATMI JAZEERA STEEL |
0.90 | -0.002 | -0.22% | 2.31% | 91.06% | 7,124 | 6,397 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.18 | 0.002 | 1.10% | 1.16% | 34.36% | 43,296,980 | 7,739,810 | |
| AACT AL-ANWAR CERAMIC |
0.14 | -0.001 | -0.74% | -4.73% | -26.63% | 422,330 | 57,158 | |
| AMAT Al Madina Takaful Insurance Co |
0.11 | -0.002 | -1.77% | -8.73% | 32.14% | 398,526 | 43,928 | |
| ATMI JAZEERA STEEL |
0.90 | -0.002 | -0.22% | 2.31% | 91.06% | 7,124 | 6,397 | |
| AMII AL MADINA INVE/d |
0.06 | -0.003 | -4.69% | 103.33% | 48.78% | 30,100 | 1,896 | |
| AOFS AL OMANIYA FIN/d |
0.15 | 0.000 | 0.00% | -0.66% | 17.19% | 9,000 | 1,350 | |
| AAIC Al-Anwar Investments SAOG |
0.19 | -0.003 | -1.58% | 4.63% | 132.06% | 3,500 | 654 | |
| AMCI Al Maha Ceramics Co SAOC |
0.26 | 0.001 | 0.39% | -3.93% | -15.00% | 2,000 | 510 | |
| AMAN AMAN REAL FUND/d |
0.08 | 0.000 | 0.00% | 4.17% | -8.54% | 1,000 | 75 |
