Today's Edition
The Muscat Securities Market was established in 1989. The market includes 119 listed companies from various sectors, including energy, banking, telecommunications, and real estate.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ABOB AHLI BANK |
0.19 | 0.001 | 0.52% | -7.03% | 23.42% | 13,730,570 | 2,650,000 | |
| AJSS AL JAZEIRA SVC |
0.26 | 0.000 | 0.00% | 3.94% | 74.83% | 80,588 | 21,154 | |
| AMII AL MADINA INVE/d |
0.04 | 0.001 | 2.63% | 5.41% | -22.00% | 264,431 | 9,900 | |
| AMAT Al Madina Takaful Insurance Co |
0.13 | 0.002 | 1.59% | -9.16% | 66.23% | 624,658 | 79,815 | |
| AMCI Al Maha Ceramics Co SAOC |
0.30 | 0.010 | 3.45% | 7.27% | 129.01% | 193,917 | 57,878 | |
| AOFS AL OMANIYA FIN/d |
0.17 | 0.001 | 0.58% | -7.53% | 23.74% | 183,947 | 31,600 | |
| AACT AL-ANWAR CERAMIC |
0.21 | -0.004 | -1.90% | 7.51% | 76.92% | 380,945 | 79,247 | |
| AAIC Al-Anwar Investments SAOG |
0.19 | 0.000 | 0.00% | 28.67% | 175.89% | 79,210 | 15,062 | |
| AFAI Al-Fajar Al-Alamia Co |
0.50 | 0.005 | 1.02% | 222 | 109 | |||
| AMAN AMAN REAL FUND/d |
0.08 | 0.003 | 4.00% | 0.00% | 1,630 | 128 | ||
| BKSB Bank Sohar |
0.23 | 0.005 | 2.24% | -1.41% | 71.43% | 143,637,545 | 31,837,806 | |
| ATMI JAZEERA STEEL |
0.82 | 0.002 | 0.24% | -4.71% | 119.25% | 183 | 150 | |
| AJSP JAZERAH SVC PREF |
0.79 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AMAN AMAN REAL FUND/d |
0.08 | 0.003 | 4.00% | 0.00% | 1,630 | 128 | ||
| AMCI Al Maha Ceramics Co SAOC |
0.30 | 0.010 | 3.45% | 7.27% | 129.01% | 193,917 | 57,878 | |
| AMII AL MADINA INVE/d |
0.04 | 0.001 | 2.63% | 5.41% | -22.00% | 264,431 | 9,900 | |
| BKSB Bank Sohar |
0.23 | 0.005 | 2.24% | -1.41% | 71.43% | 143,637,545 | 31,837,806 | |
| AMAT Al Madina Takaful Insurance Co |
0.13 | 0.002 | 1.59% | -9.16% | 66.23% | 624,658 | 79,815 | |
| AFAI Al-Fajar Al-Alamia Co |
0.50 | 0.005 | 1.02% | 222 | 109 | |||
| AOFS AL OMANIYA FIN/d |
0.17 | 0.001 | 0.58% | -7.53% | 23.74% | 183,947 | 31,600 | |
| ABOB AHLI BANK |
0.19 | 0.001 | 0.52% | -7.03% | 23.42% | 13,730,570 | 2,650,000 | |
| ATMI JAZEERA STEEL |
0.82 | 0.002 | 0.24% | -4.71% | 119.25% | 183 | 150 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AACT AL-ANWAR CERAMIC |
0.21 | -0.004 | -1.90% | 7.51% | 76.92% | 380,945 | 79,247 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.23 | 0.005 | 2.24% | -1.41% | 71.43% | 143,637,545 | 31,837,806 | |
| ABOB AHLI BANK |
0.19 | 0.001 | 0.52% | -7.03% | 23.42% | 13,730,570 | 2,650,000 | |
| AMAT Al Madina Takaful Insurance Co |
0.13 | 0.002 | 1.59% | -9.16% | 66.23% | 624,658 | 79,815 | |
| AACT AL-ANWAR CERAMIC |
0.21 | -0.004 | -1.90% | 7.51% | 76.92% | 380,945 | 79,247 | |
| AMCI Al Maha Ceramics Co SAOC |
0.30 | 0.010 | 3.45% | 7.27% | 129.01% | 193,917 | 57,878 | |
| AOFS AL OMANIYA FIN/d |
0.17 | 0.001 | 0.58% | -7.53% | 23.74% | 183,947 | 31,600 | |
| AJSS AL JAZEIRA SVC |
0.26 | 0.000 | 0.00% | 3.94% | 74.83% | 80,588 | 21,154 | |
| AAIC Al-Anwar Investments SAOG |
0.19 | 0.000 | 0.00% | 28.67% | 175.89% | 79,210 | 15,062 | |
| AMII AL MADINA INVE/d |
0.04 | 0.001 | 2.63% | 5.41% | -22.00% | 264,431 | 9,900 | |
| ATMI JAZEERA STEEL |
0.82 | 0.002 | 0.24% | -4.71% | 119.25% | 183 | 150 |
