Today's Edition
The Muscat Securities Market was established in 1989. The market includes 119 listed companies from various sectors, including energy, banking, telecommunications, and real estate.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ABOB AHLI BANK |
0.15 | 0.001 | 0.67% | -3.66% | -11.18% | 2,500 | 377 | |
| AJSS AL JAZEIRA SVC |
0.19 | -0.019 | -9.09% | -11.63% | -9.52% | 52,000 | 10,199 | |
| AMII AL MADINA INVE/d |
0.06 | 0.002 | 3.77% | -1.79% | 57.14% | 920 | 47 | |
| AMAT Al Madina Takaful Insurance Co |
0.08 | 0.000 | 0.00% | 2.80% | -7.06% | 49,912 | 3,928 | |
| AMCI Al Maha Ceramics Co SAOC |
0.16 | 0.000 | 0.00% | 2.85% | -44.29% | 35,960 | 5,609 | |
| AOFS AL OMANIYA FIN/d |
0.17 | 0.000 | 0.00% | 9.93% | 10.67% | 23,358 | 3,877 | |
| AACT AL-ANWAR CERAMIC |
0.18 | -0.008 | -4.37% | 0.99% | -3.68% | 345,250 | 58,691 | |
| AAIC Al-Anwar Investments SAOG |
0.08 | 0.000 | 0.00% | 2.73% | 3.00% | 407,625 | 31,794 | |
| AFAI Al-Fajar Al-Alamia Co |
0.51 | |||||||
| AMAN AMAN REAL FUND/d |
0.10 | 0.004 | 4.40% | -1.04% | -5.00% | 1,055 | 100 | |
| BKSB Bank Sohar |
0.14 | 0.001 | 0.72% | 3.27% | 34.06% | 5,428,327 | 751,429 | |
| ATMI JAZEERA STEEL |
0.27 | -0.001 | -0.36% | -2.16% | 10.80% | 12,550 | 3,427 | |
| AJSP JAZERAH SVC PREF |
0.55 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.14 | 0.001 | 0.72% | 3.27% | 34.06% | 5,428,327 | 751,429 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AJSS AL JAZEIRA SVC |
0.19 | -0.019 | -9.09% | -11.63% | -9.52% | 52,000 | 10,199 | |
| AACT AL-ANWAR CERAMIC |
0.18 | -0.008 | -4.37% | 0.99% | -3.68% | 345,250 | 58,691 | |
| ATMI JAZEERA STEEL |
0.27 | -0.001 | -0.36% | -2.16% | 10.80% | 12,550 | 3,427 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.14 | 0.001 | 0.72% | 3.27% | 34.06% | 5,428,327 | 751,429 | |
| AACT AL-ANWAR CERAMIC |
0.18 | -0.008 | -4.37% | 0.99% | -3.68% | 345,250 | 58,691 | |
| AAIC Al-Anwar Investments SAOG |
0.08 | 0.000 | 0.00% | 2.73% | 3.00% | 407,625 | 31,794 | |
| AJSS AL JAZEIRA SVC |
0.19 | -0.019 | -9.09% | -11.63% | -9.52% | 52,000 | 10,199 | |
| AMCI Al Maha Ceramics Co SAOC |
0.16 | 0.000 | 0.00% | 2.85% | -44.29% | 35,960 | 5,609 | |
| ATMI JAZEERA STEEL |
0.27 | -0.001 | -0.36% | -2.16% | 10.80% | 12,550 | 3,427 |
