Today's Edition
The Muscat Securities Market was established in 1989. The market includes 119 listed companies from various sectors, including energy, banking, telecommunications, and real estate.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ABOB AHLI BANK |
0.20 | 0.000 | 0.00% | -7.55% | 22.09% | 36,500 | 7,431 | |
| AJSS AL JAZEIRA SVC |
0.25 | 0.000 | 0.00% | 30.21% | 37.36% | 170,509 | 29,622 | |
| AMII AL MADINA INVE/d |
0.04 | 0.000 | 0.00% | -9.09% | -14.89% | 15,000 | 600 | |
| AMAT Al Madina Takaful Insurance Co |
0.13 | -0.008 | -5.76% | -11.68% | 55.95% | 6,645,057 | 863,579 | |
| AMCI Al Maha Ceramics Co SAOC |
0.28 | -0.007 | -2.44% | -17.05% | 122.22% | 78,911 | 22,139 | |
| AOFS AL OMANIYA FIN/d |
0.19 | 0.000 | 0.00% | 19.50% | 23.38% | 54,000 | 10,260 | |
| AACT AL-ANWAR CERAMIC |
0.20 | 0.006 | 3.09% | -8.91% | 60.00% | 1,185,445 | 231,550 | |
| AAIC Al-Anwar Investments SAOG |
0.14 | -0.001 | -0.73% | -12.45% | 104.99% | 185,350 | 25,235 | |
| AFAI Al-Fajar Al-Alamia Co |
0.50 | 0.005 | 1.02% | 222 | 109 | |||
| AMAN AMAN REAL FUND/d |
0.08 | -0.002 | -2.53% | -2.53% | -14.44% | 25,000 | 1,936 | |
| BKSB Bank Sohar |
0.22 | -0.001 | -0.44% | 16.95% | 72.31% | 57,411,337 | 12,851,078 | |
| ATMI JAZEERA STEEL |
0.90 | -0.030 | -3.23% | -19.73% | 136.84% | 10,500 | 9,480 | |
| AJSP JAZERAH SVC PREF |
0.79 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AACT AL-ANWAR CERAMIC |
0.20 | 0.006 | 3.09% | -8.91% | 60.00% | 1,185,445 | 231,550 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AMAT Al Madina Takaful Insurance Co |
0.13 | -0.008 | -5.76% | -11.68% | 55.95% | 6,645,057 | 863,579 | |
| ATMI JAZEERA STEEL |
0.90 | -0.030 | -3.23% | -19.73% | 136.84% | 10,500 | 9,480 | |
| AMAN AMAN REAL FUND/d |
0.08 | -0.002 | -2.53% | -2.53% | -14.44% | 25,000 | 1,936 | |
| AMCI Al Maha Ceramics Co SAOC |
0.28 | -0.007 | -2.44% | -17.05% | 122.22% | 78,911 | 22,139 | |
| AAIC Al-Anwar Investments SAOG |
0.14 | -0.001 | -0.73% | -12.45% | 104.99% | 185,350 | 25,235 | |
| BKSB Bank Sohar |
0.22 | -0.001 | -0.44% | 16.95% | 72.31% | 57,411,337 | 12,851,078 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.22 | -0.001 | -0.44% | 16.95% | 72.31% | 57,411,337 | 12,851,078 | |
| AMAT Al Madina Takaful Insurance Co |
0.13 | -0.008 | -5.76% | -11.68% | 55.95% | 6,645,057 | 863,579 | |
| AACT AL-ANWAR CERAMIC |
0.20 | 0.006 | 3.09% | -8.91% | 60.00% | 1,185,445 | 231,550 | |
| AJSS AL JAZEIRA SVC |
0.25 | 0.000 | 0.00% | 30.21% | 37.36% | 170,509 | 29,622 | |
| AAIC Al-Anwar Investments SAOG |
0.14 | -0.001 | -0.73% | -12.45% | 104.99% | 185,350 | 25,235 | |
| AMCI Al Maha Ceramics Co SAOC |
0.28 | -0.007 | -2.44% | -17.05% | 122.22% | 78,911 | 22,139 | |
| AOFS AL OMANIYA FIN/d |
0.19 | 0.000 | 0.00% | 19.50% | 23.38% | 54,000 | 10,260 | |
| ATMI JAZEERA STEEL |
0.90 | -0.030 | -3.23% | -19.73% | 136.84% | 10,500 | 9,480 | |
| ABOB AHLI BANK |
0.20 | 0.000 | 0.00% | -7.55% | 22.09% | 36,500 | 7,431 | |
| AMAN AMAN REAL FUND/d |
0.08 | -0.002 | -2.53% | -2.53% | -14.44% | 25,000 | 1,936 |
