Today's Edition
The Muscat Securities Market was established in 1989. The market includes 119 listed companies from various sectors, including energy, banking, telecommunications, and real estate.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ABOB AHLI BANK |
0.16 | 0.005 | 3.23% | -2.05% | 4.52% | 155,453 | 83,623 | |
| AJSS AL JAZEIRA SVC |
0.16 | -0.014 | -8.24% | -13.33% | -40.10% | 246,413 | 165,314 | |
| AMII AL MADINA INVE/d |
0.05 | 0.004 | 9.09% | 9.09% | -20.00% | 100 | 43 | |
| AMAT Al Madina Takaful Insurance Co |
0.08 | 0.001 | 1.30% | -6.79% | -4.88% | 59,776 | 52,233 | |
| AMCI Al Maha Ceramics Co SAOC |
0.12 | -0.002 | -1.58% | 0.77% | -30.56% | 3,300 | 825 | |
| AOFS AL OMANIYA FIN/d |
0.14 | -0.003 | -2.07% | -5.33% | -14.97% | 10,000 | 8,520 | |
| AACT AL-ANWAR CERAMIC |
0.12 | 0.008 | 7.14% | -1.70% | -33.33% | 93,320 | 60,029 | |
| AAIC Al-Anwar Investments SAOG |
0.08 | 0.004 | 5.63% | 12.03% | -10.17% | 1,504,741 | 741,364 | |
| AFAI Al-Fajar Al-Alamia Co |
0.50 | |||||||
| AMAN AMAN REAL FUND/d |
0.09 | -0.004 | -4.40% | -4.40% | -10.31% | 13,100 | 10,196 | |
| BKSB Bank Sohar |
0.13 | -0.006 | -4.41% | -2.19% | 17.79% | 3,293,942 | 2,821,172 | |
| ATMI JAZEERA STEEL |
0.36 | -0.001 | -0.28% | -5.72% | 41.96% | 40,500 | 133,179 | |
| AJSP JAZERAH SVC PREF |
0.79 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AMII AL MADINA INVE/d |
0.05 | 0.004 | 9.09% | 9.09% | -20.00% | 100 | 43 | |
| AACT AL-ANWAR CERAMIC |
0.12 | 0.008 | 7.14% | -1.70% | -33.33% | 93,320 | 60,029 | |
| AAIC Al-Anwar Investments SAOG |
0.08 | 0.004 | 5.63% | 12.03% | -10.17% | 1,504,741 | 741,364 | |
| ABOB AHLI BANK |
0.16 | 0.005 | 3.23% | -2.05% | 4.52% | 155,453 | 83,623 | |
| AMAT Al Madina Takaful Insurance Co |
0.08 | 0.001 | 1.30% | -6.79% | -4.88% | 59,776 | 52,233 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AJSS AL JAZEIRA SVC |
0.16 | -0.014 | -8.24% | -13.33% | -40.10% | 246,413 | 165,314 | |
| BKSB Bank Sohar |
0.13 | -0.006 | -4.41% | -2.19% | 17.79% | 3,293,942 | 2,821,172 | |
| AMAN AMAN REAL FUND/d |
0.09 | -0.004 | -4.40% | -4.40% | -10.31% | 13,100 | 10,196 | |
| AOFS AL OMANIYA FIN/d |
0.14 | -0.003 | -2.07% | -5.33% | -14.97% | 10,000 | 8,520 | |
| AMCI Al Maha Ceramics Co SAOC |
0.12 | -0.002 | -1.58% | 0.77% | -30.56% | 3,300 | 825 | |
| ATMI JAZEERA STEEL |
0.36 | -0.001 | -0.28% | -5.72% | 41.96% | 40,500 | 133,179 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.13 | -0.006 | -4.41% | -2.19% | 17.79% | 3,293,942 | 2,821,172 | |
| AAIC Al-Anwar Investments SAOG |
0.08 | 0.004 | 5.63% | 12.03% | -10.17% | 1,504,741 | 741,364 | |
| AJSS AL JAZEIRA SVC |
0.16 | -0.014 | -8.24% | -13.33% | -40.10% | 246,413 | 165,314 | |
| ATMI JAZEERA STEEL |
0.36 | -0.001 | -0.28% | -5.72% | 41.96% | 40,500 | 133,179 | |
| ABOB AHLI BANK |
0.16 | 0.005 | 3.23% | -2.05% | 4.52% | 155,453 | 83,623 | |
| AACT AL-ANWAR CERAMIC |
0.12 | 0.008 | 7.14% | -1.70% | -33.33% | 93,320 | 60,029 | |
| AMAT Al Madina Takaful Insurance Co |
0.08 | 0.001 | 1.30% | -6.79% | -4.88% | 59,776 | 52,233 | |
| AMAN AMAN REAL FUND/d |
0.09 | -0.004 | -4.40% | -4.40% | -10.31% | 13,100 | 10,196 | |
| AOFS AL OMANIYA FIN/d |
0.14 | -0.003 | -2.07% | -5.33% | -14.97% | 10,000 | 8,520 | |
| AMCI Al Maha Ceramics Co SAOC |
0.12 | -0.002 | -1.58% | 0.77% | -30.56% | 3,300 | 825 |
