Today's Edition
The Muscat Securities Market was established in 1989. The market includes 119 listed companies from various sectors, including energy, banking, telecommunications, and real estate.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ABOB AHLI BANK |
0.21 | 0.000 | 0.00% | 5.19% | 39.59% | 77,619 | 16,339 | |
| AJSS AL JAZEIRA SVC |
0.27 | -0.007 | -2.50% | 0.74% | 47.57% | 349 | 95 | |
| AMII AL MADINA INVE/d |
0.03 | 0.000 | 0.00% | -2.94% | -26.67% | 45,860 | 1,506 | |
| AMAT Al Madina Takaful Insurance Co |
0.12 | 0.000 | 0.00% | 0.18% | 52.50% | 18,796 | 2,303 | |
| AMCI Al Maha Ceramics Co SAOC |
0.26 | 0.003 | 1.14% | 0.94% | -11.67% | 4,000 | 1,060 | |
| AOFS AL OMANIYA FIN/d |
0.16 | 0.005 | 3.23% | 3.23% | 23.08% | 200 | 32 | |
| AACT AL-ANWAR CERAMIC |
0.15 | 0.000 | 0.00% | -5.60% | -16.48% | 445,515 | 65,458 | |
| AAIC Al-Anwar Investments SAOG |
0.17 | 0.000 | 0.00% | 5.02% | 96.84% | 110,819 | 19,060 | |
| AFAI Al-Fajar Al-Alamia Co |
0.49 | -0.001 | -0.20% | 7,700 | 3,803 | |||
| AMAN AMAN REAL FUND/d |
0.07 | 0.000 | 0.00% | 12.12% | -16.85% | 13,150 | 937 | |
| BKSB Bank Sohar |
0.19 | 0.002 | 1.05% | -5.25% | 39.13% | 7,621,609 | 1,394,269 | |
| ATMI JAZEERA STEEL |
0.84 | -0.003 | -0.36% | 12.10% | 109.25% | 25,000 | 20,982 | |
| AJSP JAZERAH SVC PREF |
0.79 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AMCI Al Maha Ceramics Co SAOC |
0.26 | 0.003 | 1.14% | 0.94% | -11.67% | 4,000 | 1,060 | |
| BKSB Bank Sohar |
0.19 | 0.002 | 1.05% | -5.25% | 39.13% | 7,621,609 | 1,394,269 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ATMI JAZEERA STEEL |
0.84 | -0.003 | -0.36% | 12.10% | 109.25% | 25,000 | 20,982 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.19 | 0.002 | 1.05% | -5.25% | 39.13% | 7,621,609 | 1,394,269 | |
| AACT AL-ANWAR CERAMIC |
0.15 | 0.000 | 0.00% | -5.60% | -16.48% | 445,515 | 65,458 | |
| ATMI JAZEERA STEEL |
0.84 | -0.003 | -0.36% | 12.10% | 109.25% | 25,000 | 20,982 | |
| AAIC Al-Anwar Investments SAOG |
0.17 | 0.000 | 0.00% | 5.02% | 96.84% | 110,819 | 19,060 | |
| AMAT Al Madina Takaful Insurance Co |
0.12 | 0.000 | 0.00% | 0.18% | 52.50% | 18,796 | 2,303 | |
| AMII AL MADINA INVE/d |
0.03 | 0.000 | 0.00% | -2.94% | -26.67% | 45,860 | 1,506 | |
| AMCI Al Maha Ceramics Co SAOC |
0.26 | 0.003 | 1.14% | 0.94% | -11.67% | 4,000 | 1,060 | |
| AMAN AMAN REAL FUND/d |
0.07 | 0.000 | 0.00% | 12.12% | -16.85% | 13,150 | 937 |
