Today's Edition
The Muscat Securities Market was established in 1989. The market includes 119 listed companies from various sectors, including energy, banking, telecommunications, and real estate.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ABOB AHLI BANK |
0.20 | 0.000 | 0.00% | -8.27% | 36.73% | 3,300 | 663 | |
| AJSS AL JAZEIRA SVC |
0.26 | 0.005 | 1.98% | 3.61% | 39.46% | 1,000 | 258 | |
| AMII AL MADINA INVE/d |
0.08 | 0.005 | 6.41% | 33.87% | 102.44% | 1,291,999 | 105,172 | |
| AMAT Al Madina Takaful Insurance Co |
0.11 | -0.001 | -0.88% | -1.00% | 31.76% | 113,093 | 12,664 | |
| AMCI Al Maha Ceramics Co SAOC |
0.27 | 0.005 | 1.89% | -0.03% | -16.15% | 4,600 | 1,260 | |
| AOFS AL OMANIYA FIN/d |
0.15 | 0.004 | 2.74% | -0.66% | 20.00% | 5,000 | 750 | |
| AACT AL-ANWAR CERAMIC |
0.16 | 0.002 | 1.28% | 10.73% | -9.20% | 262,620 | 41,123 | |
| AAIC Al-Anwar Investments SAOG |
0.22 | 0.013 | 6.40% | 12.13% | 149.98% | 2,239,961 | 477,734 | |
| AFAI Al-Fajar Al-Alamia Co |
0.49 | -0.001 | -0.20% | 7,700 | 3,803 | |||
| AMAN AMAN REAL FUND/d |
0.07 | -0.001 | -1.45% | -9.33% | -18.07% | 94,230 | 6,438 | |
| BKSB Bank Sohar |
0.19 | 0.001 | 0.53% | 1.30% | 38.49% | 38,694,496 | 7,317,063 | |
| ATMI JAZEERA STEEL |
0.91 | 0.000 | 0.00% | 3.82% | 93.62% | 30,000 | 27,300 | |
| AJSP JAZERAH SVC PREF |
0.63 | -0.157 | -19.98% | 0.00% | 1,000 | 629 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AMII AL MADINA INVE/d |
0.08 | 0.005 | 6.41% | 33.87% | 102.44% | 1,291,999 | 105,172 | |
| AAIC Al-Anwar Investments SAOG |
0.22 | 0.013 | 6.40% | 12.13% | 149.98% | 2,239,961 | 477,734 | |
| AJSS AL JAZEIRA SVC |
0.26 | 0.005 | 1.98% | 3.61% | 39.46% | 1,000 | 258 | |
| AMCI Al Maha Ceramics Co SAOC |
0.27 | 0.005 | 1.89% | -0.03% | -16.15% | 4,600 | 1,260 | |
| AACT AL-ANWAR CERAMIC |
0.16 | 0.002 | 1.28% | 10.73% | -9.20% | 262,620 | 41,123 | |
| BKSB Bank Sohar |
0.19 | 0.001 | 0.53% | 1.30% | 38.49% | 38,694,496 | 7,317,063 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AMAN AMAN REAL FUND/d |
0.07 | -0.001 | -1.45% | -9.33% | -18.07% | 94,230 | 6,438 | |
| AMAT Al Madina Takaful Insurance Co |
0.11 | -0.001 | -0.88% | -1.00% | 31.76% | 113,093 | 12,664 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| BKSB Bank Sohar |
0.19 | 0.001 | 0.53% | 1.30% | 38.49% | 38,694,496 | 7,317,063 | |
| AAIC Al-Anwar Investments SAOG |
0.22 | 0.013 | 6.40% | 12.13% | 149.98% | 2,239,961 | 477,734 | |
| AMII AL MADINA INVE/d |
0.08 | 0.005 | 6.41% | 33.87% | 102.44% | 1,291,999 | 105,172 | |
| AACT AL-ANWAR CERAMIC |
0.16 | 0.002 | 1.28% | 10.73% | -9.20% | 262,620 | 41,123 | |
| ATMI JAZEERA STEEL |
0.91 | 0.000 | 0.00% | 3.82% | 93.62% | 30,000 | 27,300 | |
| AMAT Al Madina Takaful Insurance Co |
0.11 | -0.001 | -0.88% | -1.00% | 31.76% | 113,093 | 12,664 | |
| AMAN AMAN REAL FUND/d |
0.07 | -0.001 | -1.45% | -9.33% | -18.07% | 94,230 | 6,438 | |
| AMCI Al Maha Ceramics Co SAOC |
0.27 | 0.005 | 1.89% | -0.03% | -16.15% | 4,600 | 1,260 | |
| AJSS AL JAZEIRA SVC |
0.26 | 0.005 | 1.98% | 3.61% | 39.46% | 1,000 | 258 |
