French CAC 40 index

مادة اعلانية

Latest Update: 27 Feb 2026 18:11 Abu Dhabi Time.

Market Status: Opened

8,590.17

-30.76

-0.36%

Open

8,609.46

Prev Close

8,620.93

Day Range

8,566.71 - 8,638.93

52 Weeks

6,763.76 - 8,642.23

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

6.30%

1 Year Change

5.71%

Average 30-days Trading Volume

64,259,897.90

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AI Air Liquide SA	177.35	-1.910	-1.07%	6.24%	2.02%	80	14,248
ALO Alstom SA	28.34	0.055	0.19%	-2.93%	34.62%	586	16,561
MT ArcelorMittal SA	21.28			18.66%	99.00%
CS AXA SA	41.08	0.255	0.62%	0.35%	6.85%	842	34,600
BNP BNP Paribas SA	96.08	0.185	0.19%	0.13%	32.43%	274	26,356
EN Bouygues SA	52.31	0.560	1.08%	8.67%	60.58%	618	32,369
CAP Capgemini SE	104.52	0.100	0.10%	-23.33%	-32.58%	66	6,898
CA Carrefour SA	16.02	-0.065	-0.40%	7.73%	26.85%	1,003	16,019
CDI Christian Dior SE	524.50	2.500	0.48%	-3.06%	-17.62%	20	10,490
SGO Compagnie de Saint Gobain SA	91.45	2.350	2.64%	-2.51%	-9.67%	2	182
ML Compagnie Generale des Etablissements Michelin SCA	34.05	-0.125	-0.37%	2.05%	1.85%	686	23,414
ACA Crédit Agricole SA	18.36	-0.390	-2.08%	-1.48%	19.35%	999	18,339
BN DANONE	72.84	0.090	0.12%	2.97%	5.12%	807	58,468
DSY Dassault Systèmes SE	18.42	0.225	1.24%	-24.87%	-52.88%	105	1,934
EDEN Edenred SE	19.46	0.535	2.83%	6.67%	-35.77%	1,284	24,824
ENGI Engie SA	29.06	-0.675	-2.27%	11.17%	78.75%	641	18,553
EL EssilorLuxottica SA	238.90	1.950	0.82%	-12.00%	-15.26%	518	122,590
ERF Eurofins Scientific SE	68.46	0.950	1.41%	-4.23%	38.09%	203	13,897
RMS Hermès International SCA	2,046.00	-16.500	-0.80%	-4.85%	-24.40%	13	26,625
KER Kering SA	290.20	1.200	0.42%	2.91%	4.60%	616	179,721
LR Legrand SA	154.00	-1.650	-1.06%	6.06%	44.08%	66	10,164
OR L'Oréal	396.30	-1.150	-0.29%	-4.12%	13.38%	220	87,460
LVMH LVMH Moët Hennessy Louis Vuitton SE	545.55	-10.400	-1.87%	-4.79%	-21.23%	252	137,806
BNK LYX STX BANKS	52.05	0.422	0.82%		28.60%	359	18,607
NANO NANOBIOTIX SA	21.25	0.550	2.66%	19.64%	547.57%	116	2,465
ORA Orange SA	17.92	0.015	0.08%	7.31%	57.11%	420	7,527
RI Pernod Ricard SA	76.06	-5.170	-6.36%	-3.90%	-24.78%	517	39,729
PUB Publicis Groupe SA	75.29	2.710	3.73%	-15.02%	-25.89%	1,014	75,497
RNO Renault SA	32.67	0.060	0.18%	-4.43%	-34.67%	119	3,887
SAF Safran SA	344.70	-2.100	-0.61%	8.68%	39.36%	163	56,206
SAN Sanofi	81.32	0.525	0.65%	-1.76%	-22.75%	28	2,277
SU Schneider Electric SE	276.02	2.725	1.00%	5.84%	15.14%	44	12,145
GLE Société Générale SA	74.99	-0.070	-0.09%	-1.81%	91.24%	1,783	133,803
STLAM Stellantis NV	6.77	0.182	2.76%	-20.29%	-47.64%	4,868	32,744
TEP Teleperformance SE	48.96	-4.895	-9.09%	-6.02%	-48.77%	619	30,347
HO Thales SA	255.85	2.750	1.09%	-7.00%	33.65%	80	20,415
TTE TotalEnergies SE	56.70	2.180	4.00%	3.99%	16.95%	1	56
VIE Veolia Environnement SA	35.24	0.220	0.63%	5.11%	25.15%	94	3,313
DG Vinci SA	141.62	-0.925	-0.65%	10.97%	28.47%	276	39,090
WLN Worldline SA	1.46	0.021	1.45%	6.94%	-73.52%	1,240	1,806

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EDEN Edenred SE	19.46	0.535	2.83%	6.67%	-35.77%	1,284	24,824
ERF Eurofins Scientific SE	68.46	0.950	1.41%	-4.23%	38.09%	203	13,897
DSY Dassault Systèmes SE	18.42	0.225	1.24%	-24.87%	-52.88%	105	1,934
HO Thales SA	255.85	2.750	1.09%	-7.00%	33.65%	80	20,415
SU Schneider Electric SE	276.02	2.725	1.00%	5.84%	15.14%	44	12,145
SAN Sanofi	81.32	0.525	0.65%	-1.76%	-22.75%	28	2,277

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TEP Teleperformance SE	48.96	-4.895	-9.09%	-6.02%	-48.77%	619	30,347
ENGI Engie SA	29.06	-0.675	-2.27%	11.17%	78.75%	641	18,553
LVMH LVMH Moët Hennessy Louis Vuitton SE	545.55	-10.400	-1.87%	-4.79%	-21.23%	252	137,806
AI Air Liquide SA	177.35	-1.910	-1.07%	6.24%	2.02%	80	14,248
RMS Hermès International SCA	2,046.00	-16.500	-0.80%	-4.85%	-24.40%	13	26,625
DG Vinci SA	141.62	-0.925	-0.65%	10.97%	28.47%	276	39,090

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KER Kering SA	290.20	1.200	0.42%	2.91%	4.60%	616	179,721
LVMH LVMH Moët Hennessy Louis Vuitton SE	545.55	-10.400	-1.87%	-4.79%	-21.23%	252	137,806
GLE Société Générale SA	74.99	-0.070	-0.09%	-1.81%	91.24%	1,783	133,803
OR L'Oréal	396.30	-1.150	-0.29%	-4.12%	13.38%	220	87,460
BN DANONE	72.84	0.090	0.12%	2.97%	5.12%	807	58,468
SAF Safran SA	344.70	-2.100	-0.61%	8.68%	39.36%	163	56,206

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.