French CAC 40 index

مادة اعلانية

Latest Update: 24 Jan 2025 20:15 Abu Dhabi Time.

Market Status: Closed

7,923.86

31.25

0.40%

Open

7,958.92

Prev Close

7,892.61

Day Range

7,904.17 - 7,988.85

52 Weeks

7,029.91 - 8,259.19

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

8.86%

1 Year Change

6.21%

Average 30-days Trading Volume

63,010,942.80

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AI Air Liquide SA	163.66	1.440	0.89%	-3.32%	3.15%	414	67,790
ALO Alstom SA	19.50	-0.280	-1.42%	-16.36%	84.04%	263	5,127
MT ArcelorMittal SA	21.28			-0.58%	-9.66%
CS AXA SA	35.93	-0.210	-0.58%	-0.72%	16.74%	4,979	179,457
BNP BNP Paribas SA	63.63	0.430	0.68%	1.64%	2.24%	280	17,811
EN Bouygues SA	30.74	0.165	0.54%	1.21%	-12.41%	316	9,709
CAP Capgemini SE	166.45	3.375	2.07%	-2.94%	-19.48%	119	19,888
CA Carrefour SA	13.29	0.145	1.10%	-9.71%	-16.64%	3,071	40,870
CDI Christian Dior SE	658.00	20.750	3.26%	1.68%	1.45%	35	22,926
SGO Compagnie de Saint Gobain SA	89.10			-3.31%	41.48%
ML Compagnie Generale des Etablissements Michelin SCA	33.70	0.300	0.90%	-3.24%	8.37%	1,786	60,102
ACA Crédit Agricole SA	14.19	0.155	1.10%	1.81%	6.46%	2,659	37,638
BN DANONE	64.81	0.310	0.48%	-6.32%	6.01%	383	24,771
DSY Dassault Systèmes SE	36.80	0.985	2.75%	-0.69%	-24.19%	1,941	70,883
EDEN Edenred SE	32.06	0.450	1.42%	-5.99%	-42.99%	194	6,219
ENGI Engie SA	15.46	-0.128	-0.82%	-4.30%	5.58%	2,388	36,905
EL EssilorLuxottica SA	254.75	1.200	0.47%	1.26%	43.33%	244	62,150
ERF Eurofins Scientific SE	48.10	0.530	1.11%	-10.75%	-15.65%	2,818	134,968
RMS Hermès International SCA	2,656.00	35.000	1.34%	5.96%	44.07%	198	532,844
KER Kering SA	256.95	12.000	4.90%	-2.61%	-32.23%	769	204,027
LR Legrand SA	102.60	-0.200	-0.19%	1.23%	13.61%	196	20,109
OR L'Oréal	360.42	6.225	1.76%	-3.74%	-17.35%	302	109,841
LVMH LVMH Moët Hennessy Louis Vuitton SE	732.00	11.450	1.59%	5.41%	5.44%	415	304,302
BNK LYX STX BANKS	36.00	0.122	0.34%		45.94%	7	252
NANO NANOBIOTIX SA	5.63			-2.98%	-55.66%
ORA Orange SA	10.15	-0.065	-0.64%	-0.90%	-9.32%	11,898	121,429
RI Pernod Ricard SA	110.58	4.775	4.51%	-9.31%	-26.59%	1,629	178,732
PUB Publicis Groupe SA	99.95	-0.030	-0.03%	-9.80%	12.89%	500	50,122
RNO Renault SA	49.32	0.710	1.46%	-4.77%	39.61%	324	16,055
SAF Safran SA	236.95	-0.650	-0.27%	4.68%	38.83%	498	118,229
SAN Sanofi	99.96	-0.370	-0.37%	0.46%	7.93%	470	47,003
SU Schneider Electric SE	271.02	0.725	0.27%	4.55%	48.88%	42	11,383
GLE Société Générale SA	30.12	0.145	0.48%	4.43%	26.63%	1,562	47,244
STLAM Stellantis NV	12.72	0.647	5.36%	-3.87%	-35.28%	100	1,271
TEP Teleperformance SE	88.54	2.260	2.62%	-1.53%	-43.99%	303	26,786
HO Thales SA	152.35	-0.550	-0.36%	2.39%	13.64%	11	1,675
TTE TotalEnergies SE	58.30	2.700	4.86%	-0.40%	-4.62%	285	16,974
VIE Veolia Environnement SA	26.93	-0.290	-1.07%	-6.42%	-6.69%	1,380	37,325
DG Vinci SA	102.18	-1.725	-1.66%	-2.11%	-11.47%	2,206	229,335
WLN Worldline SA	7.76	-0.327	-4.04%	-12.23%	-45.97%	496	3,941

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KER Kering SA	256.95	12.000	4.90%	-2.61%	-32.23%	769	204,027
RI Pernod Ricard SA	110.58	4.775	4.51%	-9.31%	-26.59%	1,629	178,732
DSY Dassault Systèmes SE	36.80	0.985	2.75%	-0.69%	-24.19%	1,941	70,883
TEP Teleperformance SE	88.54	2.260	2.62%	-1.53%	-43.99%	303	26,786
CAP Capgemini SE	166.45	3.375	2.07%	-2.94%	-19.48%	119	19,888
OR L'Oréal	360.42	6.225	1.76%	-3.74%	-17.35%	302	109,841

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
DG Vinci SA	102.18	-1.725	-1.66%	-2.11%	-11.47%	2,206	229,335
VIE Veolia Environnement SA	26.93	-0.290	-1.07%	-6.42%	-6.69%	1,380	37,325
ENGI Engie SA	15.46	-0.128	-0.82%	-4.30%	5.58%	2,388	36,905
ORA Orange SA	10.15	-0.065	-0.64%	-0.90%	-9.32%	11,898	121,429
CS AXA SA	35.93	-0.210	-0.58%	-0.72%	16.74%	4,979	179,457
SAN Sanofi	99.96	-0.370	-0.37%	0.46%	7.93%	470	47,003

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RMS Hermès International SCA	2,656.00	35.000	1.34%	5.96%	44.07%	198	532,844
LVMH LVMH Moët Hennessy Louis Vuitton SE	732.00	11.450	1.59%	5.41%	5.44%	415	304,302
DG Vinci SA	102.18	-1.725	-1.66%	-2.11%	-11.47%	2,206	229,335
KER Kering SA	256.95	12.000	4.90%	-2.61%	-32.23%	769	204,027
CS AXA SA	35.93	-0.210	-0.58%	-0.72%	16.74%	4,979	179,457
RI Pernod Ricard SA	110.58	4.775	4.51%	-9.31%	-26.59%	1,629	178,732

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.