French CAC 40 index

مادة اعلانية

Latest Update: 30 Apr 2026 20:58 Abu Dhabi Time.

Market Status: Opened

8,114.84

42.71

0.53%

Open

7,962.84

Prev Close

8,072.13

Day Range

7,957.83 - 8,115.08

52 Weeks

7,505.27 - 8,642.23

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

0.77%

1 Year Change

8.23%

Average 30-days Trading Volume

61,521,075.02

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AI Air Liquide SA	178.08	-3.150	-1.74%	-5.10%	-3.19%	56	9,972
ALO Alstom SA	17.82	0.830	4.89%	-23.35%	-17.87%	2,248	39,830
MT ArcelorMittal SA	21.28			3.61%	101.28%
CS AXA SA	41.80	-0.115	-0.27%	0.87%	2.29%	47	1,964
BNP BNP Paribas SA	94.30	0.945	1.01%	4.75%	22.65%	180	16,926
EN Bouygues SA	53.14	4.020	8.18%	-3.04%	35.19%	919	48,717
CAP Capgemini SE	104.00	-3.125	-2.92%	7.15%	-26.77%	167	17,403
CA Carrefour SA	17.10	0.395	2.36%	5.33%	26.57%	1,079	18,357
CDI Christian Dior SE	447.60	4.800	1.08%	-2.13%	0.00%	23	10,295
SGO Compagnie de Saint Gobain SA	91.45	2.350	2.64%	7.08%	-17.19%	2	182
ML Compagnie Generale des Etablissements Michelin SCA	32.31	1.310	4.23%	6.34%	-1.81%	2,634	85,055
ACA Crédit Agricole SA	17.41	0.765	4.60%	0.27%	3.28%	785	13,670
BN DANONE	64.89	0.560	0.87%	-7.34%	-15.63%	425	27,573
DSY Dassault Systèmes SE	19.82	0.512	2.65%	18.00%	-40.15%	825	16,326
EDEN Edenred SE	21.58	0.415	1.96%	17.45%	-21.59%	1,569	33,746
ENGI Engie SA	27.78	-0.085	-0.31%	-6.46%	47.69%	831	23,081
EL EssilorLuxottica SA	176.50	4.600	2.68%	-10.17%	-27.66%	243	42,864
ERF Eurofins Scientific SE	60.42	1.740	2.97%	-6.19%	5.74%	489	29,560
RMS Hermès International SCA	1,673.25	101.000	6.42%	-2.31%	-29.47%	168	279,431
KER Kering SA	250.55	24.800	10.99%	-9.60%	44.14%	63	15,784
LR Legrand SA	166.52	5.925	3.69%	7.65%	55.69%	128	21,159
OR L'Oréal	374.65	13.025	3.60%	2.22%	-1.98%	75	28,013
LVMH LVMH Moët Hennessy Louis Vuitton SE	481.70	6.350	1.34%	-0.64%	-1.08%	25	12,042
BNK LYX STX BANKS	55.70	-1.399	-2.45%		29.95%	845	47,066
NANO NANOBIOTIX SA	30.94	2.880	10.26%	40.31%	1,073.16%	184	5,692
ORA Orange SA	18.09	0.590	3.37%	-1.72%	37.83%	2,875	51,242
RI Pernod Ricard SA	66.28	1.880	2.92%	-0.40%	-33.95%	75	4,971
PUB Publicis Groupe SA	82.23	2.240	2.80%	14.42%	-10.10%	993	81,188
RNO Renault SA	30.85	0.895	2.99%	1.28%	-34.48%	328	10,118
SAF Safran SA	300.45	3.200	1.08%	-6.21%	21.47%	346	104,501
SAN Sanofi	73.73	-0.185	-0.25%	-8.39%	-19.56%	190	14,008
SU Schneider Electric SE	281.82	11.300	4.18%	8.03%	30.99%	149	42,306
GLE Société Générale SA	70.15	4.730	7.23%	-1.25%	53.37%	1,168	81,189
STLAM Stellantis NV	6.56	0.076	1.18%	-8.49%	-22.78%	233	1,529
TEP Teleperformance SE	62.49	0.510	0.82%	24.98%	-31.20%	2,432	152,679
HO Thales SA	241.65	4.900	2.07%	-11.57%	-5.15%	96	22,967
TTE TotalEnergies SE	78.05	21.350	37.65%	-4.06%	48.32%	17	1,326
VIE Veolia Environnement SA	36.53	0.840	2.35%	3.47%	13.10%	1,944	70,238
DG Vinci SA	133.22	4.400	3.42%	-3.40%	4.74%	144	19,188
WLN Worldline SA	0.26	-0.013	-4.81%	2.25%	-79.75%	7,537	1,962

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
KER Kering SA	250.55	24.800	10.99%	-9.60%	44.14%	63	15,784
LR Legrand SA	166.52	5.925	3.69%	7.65%	55.69%	128	21,159
RI Pernod Ricard SA	66.28	1.880	2.92%	-0.40%	-33.95%	75	4,971
LVMH LVMH Moët Hennessy Louis Vuitton SE	481.70	6.350	1.34%	-0.64%	-1.08%	25	12,042
STLAM Stellantis NV	6.56	0.076	1.18%	-8.49%	-22.78%	233	1,529
SAF Safran SA	300.45	3.200	1.08%	-6.21%	21.47%	346	104,501

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
CAP Capgemini SE	104.00	-3.125	-2.92%	7.15%	-26.77%	167	17,403
AI Air Liquide SA	178.08	-3.150	-1.74%	-5.10%	-3.19%	56	9,972
CS AXA SA	41.80	-0.115	-0.27%	0.87%	2.29%	47	1,964
SAN Sanofi	73.73	-0.185	-0.25%	-8.39%	-19.56%	190	14,008

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SAF Safran SA	300.45	3.200	1.08%	-6.21%	21.47%	346	104,501
LR Legrand SA	166.52	5.925	3.69%	7.65%	55.69%	128	21,159
CAP Capgemini SE	104.00	-3.125	-2.92%	7.15%	-26.77%	167	17,403
BNP BNP Paribas SA	94.30	0.945	1.01%	4.75%	22.65%	180	16,926
KER Kering SA	250.55	24.800	10.99%	-9.60%	44.14%	63	15,784
SAN Sanofi	73.73	-0.185	-0.25%	-8.39%	-19.56%	190	14,008

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.