French CAC 40 index

مادة اعلانية

Latest Update: 5 Dec 2025 21:05 Abu Dhabi Time.

Market Status: Closed

8,114.74

-7.29

-0.09%

Open

8,148.07

Prev Close

8,122.03

Day Range

8,114.74 - 8,160.81

52 Weeks

6,763.76 - 8,314.23

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

1.88%

1 Year Change

9.26%

Average 30-days Trading Volume

67,617,933.80

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AI Air Liquide SA	162.59	-0.800	-0.49%	-4.85%	0.87%	116	18,901
ALO Alstom SA	22.84	1.095	5.04%	2.17%	6.58%	5,298	121,016
MT ArcelorMittal SA	21.28			8.82%	52.31%
CS AXA SA	38.76	0.290	0.75%	0.69%	14.56%	1,273	49,236
BNP BNP Paribas SA	75.60	0.360	0.48%	12.78%	30.05%	322	24,473
EN Bouygues SA	43.20	-0.090	-0.21%	6.21%	50.94%	1,111	48,057
CAP Capgemini SE	144.60	1.600	1.12%	14.77%	-6.77%	1,807	260,950
CA Carrefour SA	13.48	0.070	0.52%	1.47%	-2.34%	3,940	53,146
CDI Christian Dior SE	600.00	2.750	0.46%	2.15%	3.71%	19	11,400
SGO Compagnie de Saint Gobain SA	89.10			6.52%	-1.45%
ML Compagnie Generale des Etablissements Michelin SCA	28.01	-0.320	-1.13%	-3.37%	-11.21%	8,045	225,893
ACA Crédit Agricole SA	16.77	0.238	1.44%	5.55%	29.94%	616	10,331
BN DANONE	76.37	-0.650	-0.84%	-4.56%	17.24%	924	70,663
DSY Dassault Systèmes SE	23.60	0.275	1.18%	-0.18%	-29.83%	1,224	28,901
EDEN Edenred SE	18.93	0.345	1.86%	-11.29%	-38.15%	5,391	101,292
ENGI Engie SA	21.64	0.130	0.60%	-0.92%	40.26%	1,987	42,982
EL EssilorLuxottica SA	303.15	-4.550	-1.48%	-3.87%	31.68%	567	172,350
ERF Eurofins Scientific SE	58.83	0.030	0.05%	-1.12%	26.20%	856	50,414
RMS Hermès International SCA	2,170.00	52.000	2.46%	3.07%	-1.05%	177	378,552
KER Kering SA	296.18	1.825	0.62%	-3.47%	31.45%	266	78,703
LR Legrand SA	129.05	-0.750	-0.58%	-2.86%	34.42%	65	8,397
OR L'Oréal	369.40	-1.725	-0.46%	3.03%	10.89%	112	41,324
LVMH LVMH Moët Hennessy Louis Vuitton SE	627.60	-5.100	-0.81%	2.02%	3.10%	6	3,765
BNK LYX STX BANKS	52.05	0.422	0.82%		54.14%	359	18,607
NANO NANOBIOTIX SA	17.44	-0.300	-1.69%	5.23%	552.86%	608	10,668
ORA Orange SA	13.76	-0.278	-1.98%	-4.97%	42.35%	972	13,406
RI Pernod Ricard SA	77.56	0.690	0.90%	-8.61%	-28.38%	2,504	192,340
PUB Publicis Groupe SA	85.83	0.360	0.42%	0.35%	-14.84%	205	17,587
RNO Renault SA	36.36	1.900	5.51%	7.07%	-12.70%	611	22,201
SAF Safran SA	294.65	-2.200	-0.74%	-4.70%	38.23%	579	169,962
SAN Sanofi	84.98	0.430	0.51%	-2.53%	-7.41%	1,497	127,390
SU Schneider Electric SE	238.80	1.400	0.59%	-0.05%	-4.70%	226	53,937
GLE Société Générale SA	61.74	-0.470	-0.76%	10.34%	140.25%	87	5,372
STLAM Stellantis NV	10.25	1.102	12.05%	17.90%	-17.01%	86	881
TEP Teleperformance SE	60.05	1.310	2.23%	1.91%	-31.25%	452	27,353
HO Thales SA	223.60	-0.550	-0.25%	-8.86%	57.72%	181	40,476
TTE TotalEnergies SE	54.52	-3.460	-5.97%	3.13%	4.33%	33	1,799
VIE Veolia Environnement SA	29.34	-0.060	-0.20%	-0.40%	4.30%	265	7,781
DG Vinci SA	119.68	-2.950	-2.41%	2.21%	19.52%	884	105,736
WLN Worldline SA	1.46	-0.246	-14.37%	-29.61%	-81.82%	3,690	5,424

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALO Alstom SA	22.84	1.095	5.04%	2.17%	6.58%	5,298	121,016
RMS Hermès International SCA	2,170.00	52.000	2.46%	3.07%	-1.05%	177	378,552
TEP Teleperformance SE	60.05	1.310	2.23%	1.91%	-31.25%	452	27,353
EDEN Edenred SE	18.93	0.345	1.86%	-11.29%	-38.15%	5,391	101,292
DSY Dassault Systèmes SE	23.60	0.275	1.18%	-0.18%	-29.83%	1,224	28,901
CAP Capgemini SE	144.60	1.600	1.12%	14.77%	-6.77%	1,807	260,950

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ORA Orange SA	13.76	-0.278	-1.98%	-4.97%	42.35%	972	13,406
EL EssilorLuxottica SA	303.15	-4.550	-1.48%	-3.87%	31.68%	567	172,350
LVMH LVMH Moët Hennessy Louis Vuitton SE	627.60	-5.100	-0.81%	2.02%	3.10%	6	3,765
GLE Société Générale SA	61.74	-0.470	-0.76%	10.34%	140.25%	87	5,372
LR Legrand SA	129.05	-0.750	-0.58%	-2.86%	34.42%	65	8,397
AI Air Liquide SA	162.59	-0.800	-0.49%	-4.85%	0.87%	116	18,901

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RMS Hermès International SCA	2,170.00	52.000	2.46%	3.07%	-1.05%	177	378,552
CAP Capgemini SE	144.60	1.600	1.12%	14.77%	-6.77%	1,807	260,950
RI Pernod Ricard SA	77.56	0.690	0.90%	-8.61%	-28.38%	2,504	192,340
EL EssilorLuxottica SA	303.15	-4.550	-1.48%	-3.87%	31.68%	567	172,350
SAN Sanofi	84.98	0.430	0.51%	-2.53%	-7.41%	1,497	127,390
ALO Alstom SA	22.84	1.095	5.04%	2.17%	6.58%	5,298	121,016

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.