French CAC 40 index

مادة اعلانية

Latest Update: 27 Feb 2026 16:15 Abu Dhabi Time.

Market Status: Opened

8,611.45

-9.48

-0.11%

Open

8,609.46

Prev Close

8,620.93

Day Range

8,598.12 - 8,638.93

52 Weeks

6,763.76 - 8,642.23

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

6.68%

1 Year Change

6.09%

Average 30-days Trading Volume

64,259,897.90

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AI Air Liquide SA	179.99	0.730	0.41%	6.24%	2.02%	23	4,139
ALO Alstom SA	28.14	-0.135	-0.48%	-2.93%	34.62%	227	6,388
MT ArcelorMittal SA	21.28			18.66%	99.00%
CS AXA SA	41.08	0.260	0.64%	0.35%	6.85%	247	10,147
BNP BNP Paribas SA	96.08	0.185	0.19%	0.13%	32.43%	274	26,356
EN Bouygues SA	52.31	0.560	1.08%	8.67%	60.58%	618	32,369
CAP Capgemini SE	104.52	0.100	0.10%	-23.33%	-32.58%	66	6,898
CA Carrefour SA	15.93	-0.152	-0.95%	7.73%	26.85%	986	15,747
CDI Christian Dior SE	524.50	2.500	0.48%	-3.06%	-17.62%	20	10,490
SGO Compagnie de Saint Gobain SA	91.45	2.350	2.64%	-2.51%	-9.67%	2	182
ML Compagnie Generale des Etablissements Michelin SCA	34.05	-0.125	-0.37%	2.05%	1.85%	686	23,414
ACA Crédit Agricole SA	18.36	-0.390	-2.08%	-1.48%	19.35%	999	18,339
BN DANONE	72.23	-0.520	-0.71%	2.97%	5.12%	622	44,993
DSY Dassault Systèmes SE	18.42	0.225	1.24%	-24.87%	-52.88%	105	1,934
EDEN Edenred SE	19.36	0.442	2.34%	6.67%	-35.77%	999	19,279
ENGI Engie SA	29.74	2.185	7.93%	11.17%	78.75%	1,765	52,241
EL EssilorLuxottica SA	238.90	1.950	0.82%	-12.00%	-15.26%	518	122,590
ERF Eurofins Scientific SE	68.46	0.950	1.41%	-4.23%	38.09%	203	13,897
RMS Hermès International SCA	2,055.00	-7.500	-0.36%	-4.85%	-24.40%	3	6,165
KER Kering SA	289.22	0.225	0.08%	2.91%	4.60%	201	58,393
LR Legrand SA	154.00	-1.650	-1.06%	6.06%	44.08%	66	10,164
OR L'Oréal	397.58	0.125	0.03%	-4.12%	13.38%	144	57,321
LVMH LVMH Moët Hennessy Louis Vuitton SE	545.55	-10.400	-1.87%	-4.79%	-21.23%	252	137,806
BNK LYX STX BANKS	52.05	0.422	0.82%		28.60%	359	18,607
NANO NANOBIOTIX SA	21.25	0.550	2.66%	19.64%	547.57%	116	2,465
ORA Orange SA	17.91	-0.185	-1.02%	7.31%	57.11%	3,160	56,599
RI Pernod Ricard SA	76.06	-5.170	-6.36%	-3.90%	-24.78%	517	39,729
PUB Publicis Groupe SA	75.29	2.710	3.73%	-15.02%	-25.89%	1,014	75,497
RNO Renault SA	32.67	0.060	0.18%	-4.43%	-34.67%	119	3,887
SAF Safran SA	344.70	-2.100	-0.61%	8.68%	39.36%	163	56,206
SAN Sanofi	80.80	0.060	0.07%	-1.76%	-22.75%	430	34,703
SU Schneider Electric SE	276.02	2.725	1.00%	5.84%	15.14%	44	12,145
GLE Société Générale SA	75.13	0.070	0.09%	-1.81%	91.24%	766	57,531
STLAM Stellantis NV	6.77	0.182	2.76%	-20.29%	-47.64%	4,868	32,744
TEP Teleperformance SE	48.96	-4.895	-9.09%	-6.02%	-48.77%	619	30,347
HO Thales SA	255.85	2.750	1.09%	-7.00%	33.65%	80	20,415
TTE TotalEnergies SE	56.70	2.180	4.00%	3.99%	16.95%	1	56
VIE Veolia Environnement SA	35.24	0.220	0.63%	5.11%	25.15%	94	3,313
DG Vinci SA	142.55	1.100	0.78%	10.97%	28.47%	38	5,416
WLN Worldline SA	1.46	0.021	1.45%	6.94%	-73.52%	1,240	1,806

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
EDEN Edenred SE	19.36	0.442	2.34%	6.67%	-35.77%	999	19,279
ERF Eurofins Scientific SE	68.46	0.950	1.41%	-4.23%	38.09%	203	13,897
DSY Dassault Systèmes SE	18.42	0.225	1.24%	-24.87%	-52.88%	105	1,934
HO Thales SA	255.85	2.750	1.09%	-7.00%	33.65%	80	20,415
SU Schneider Electric SE	276.02	2.725	1.00%	5.84%	15.14%	44	12,145
CS AXA SA	41.08	0.260	0.64%	0.35%	6.85%	247	10,147

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
TEP Teleperformance SE	48.96	-4.895	-9.09%	-6.02%	-48.77%	619	30,347
LVMH LVMH Moët Hennessy Louis Vuitton SE	545.55	-10.400	-1.87%	-4.79%	-21.23%	252	137,806
CA Carrefour SA	15.93	-0.152	-0.95%	7.73%	26.85%	986	15,747
BN DANONE	72.23	-0.520	-0.71%	2.97%	5.12%	622	44,993
SAF Safran SA	344.70	-2.100	-0.61%	8.68%	39.36%	163	56,206
ALO Alstom SA	28.14	-0.135	-0.48%	-2.93%	34.62%	227	6,388

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LVMH LVMH Moët Hennessy Louis Vuitton SE	545.55	-10.400	-1.87%	-4.79%	-21.23%	252	137,806
KER Kering SA	289.22	0.225	0.08%	2.91%	4.60%	201	58,393
GLE Société Générale SA	75.13	0.070	0.09%	-1.81%	91.24%	766	57,531
OR L'Oréal	397.58	0.125	0.03%	-4.12%	13.38%	144	57,321
SAF Safran SA	344.70	-2.100	-0.61%	8.68%	39.36%	163	56,206
BN DANONE	72.23	-0.520	-0.71%	2.97%	5.12%	622	44,993

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.