Monday 12 May 2025 Abu Dhabi UAE 31 °C
Prayer Timing
Today's Edition
Today's Edition
مادة اعلانية
Latest Update: 12 May 2025 19:09 Abu Dhabi Time.
Market Status: Opened
7,841.46
97.71
1.26%
Open
7,800.18
Prev Close
7,743.75
Day Range
7,783.69 - 7,880.29
52 Weeks
6,763.76 - 8,257.88
Companies:
High:
Low:
Steady:
Market Statistics
1 Month Change
7.85%
1 Year Change
-4.45%
Average 30-days Trading Volume
70,429,089.10
Index companies
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
AI
Air Liquide SA
182.04 -1.830 -1.00% 0.23% 8.20% 19 3,458
ALO
Alstom SA
22.72 0.530 2.39% 9.71% 41.31% 493 11,200
MT
ArcelorMittal SA
21.28 4.70% 12.63%
CS
AXA SA
41.70 0.595 1.45% 2.97% 24.57% 715 29,684
BNP
BNP Paribas SA
78.95 1.645 2.13% 8.38% 9.76% 352 27,779
EN
Bouygues SA
37.70 0.100 0.27% -1.02% 5.53% 393 14,841
CAP
Capgemini SE
153.38 4.425 2.97% 9.97% -27.32% 754 116,350
CA
Carrefour SA
13.82 0.058 0.42% -3.31% -16.01% 3,827 53,205
CDI
Christian Dior SE
490.00 30.000 6.52% -12.15% -37.88% 21 10,290
SGO
Compagnie de Saint Gobain SA
89.10 10.22% 23.31%
ML
Compagnie Generale des Etablissements Michelin SCA
34.18 0.650 1.94% 4.35% -10.61% 4,497 153,504
ACA
Crédit Agricole SA
16.99 0.152 0.91% 0.26% 9.14% 3,206 54,547
BN
DANONE
71.76 -2.790 -3.74% -4.18% 25.44% 1,121 81,201
DSY
Dassault Systèmes SE
34.05 0.475 1.41% -3.77% -11.53% 5,697 194,260
EDEN
Edenred SE
28.10 0.480 1.74% -14.16% -40.23% 366 10,281
ENGI
Engie SA
17.62 -0.448 -2.48% -8.58% 14.69% 1,153 20,439
EL
EssilorLuxottica SA
250.05 6.300 2.58% -7.83% 17.85% 941 235,584
ERF
Eurofins Scientific SE
55.76 -0.360 -0.64% 8.82% -1.64% 105 5,854
RMS
Hermès International SCA
2,515.00 58.500 2.38% -1.59% 6.51% 37 93,594
KER
Kering SA
187.60 10.240 5.77% -2.85% -46.61% 206 39,146
LR
Legrand SA
107.22 4.100 3.98% 4.82% 2.54% 1,705 182,839
OR
L'Oréal
393.92 11.900 3.11% 1.15% -15.57% 355 138,895
LVMH
LVMH Moët Hennessy Louis Vuitton SE
530.15 33.500 6.75% -13.26% -37.17% 698 368,064
BNK
LYX STX BANKS
42.86 1.527 3.69% 12.08% 36.30% 205 8,786
NANO
NANOBIOTIX SA
5.63 -4.05% -50.32%
ORA
Orange SA
12.34 -0.292 -2.31% -4.94% 19.57% 26,687 330,218
RI
Pernod Ricard SA
98.52 1.640 1.69% -2.18% -35.11% 209 20,702
PUB
Publicis Groupe SA
95.78 4.260 4.65% 3.49% -12.87% 526 50,438
RNO
Renault SA
48.14 0.510 1.07% 2.31% -1.28% 246 11,851
SAF
Safran SA
249.85 -0.100 -0.04% 11.25% 16.91% 1,520 377,236
SAN
Sanofi
90.24 -2.485 -2.68% -4.87% -0.28% 628 56,635
SU
Schneider Electric SE
222.68 7.600 3.53% 0.04% -6.51% 3,141 699,857
GLE
Société Générale SA
47.54 0.775 1.66% 15.83% 85.27% 939 44,760
STLAM
Stellantis NV
8.80 0.188 2.19% -1.21% -56.71% 3,708 32,505
TEP
Teleperformance SE
96.75 3.070 3.28% -0.95% -5.52% 31 2,999
HO
Thales SA
239.40 -6.450 -2.62% -7.80% 46.65% 6,263 1,492,206
TTE
TotalEnergies SE
58.50 0.200 0.34% -2.17% -24.08% 134 7,205
VIE
Veolia Environnement SA
30.46 -1.465 -4.59% -1.62% 9.25% 727 22,047
DG
Vinci SA
122.88 -3.100 -2.46% 2.04% 9.43% 668 83,063
WLN
Worldline SA
5.24 0.203 4.03% -12.95% -54.37% 3,492 18,123
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
LVMH
LVMH Moët Hennessy Louis Vuitton SE
530.15 33.500 6.75% -13.26% -37.17% 698 368,064
CDI
Christian Dior SE
490.00 30.000 6.52% -12.15% -37.88% 21 10,290
KER
Kering SA
187.60 10.240 5.77% -2.85% -46.61% 206 39,146
PUB
Publicis Groupe SA
95.78 4.260 4.65% 3.49% -12.87% 526 50,438
WLN
Worldline SA
5.24 0.203 4.03% -12.95% -54.37% 3,492 18,123
LR
Legrand SA
107.22 4.100 3.98% 4.82% 2.54% 1,705 182,839
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
VIE
Veolia Environnement SA
30.46 -1.465 -4.59% -1.62% 9.25% 727 22,047
BN
DANONE
71.76 -2.790 -3.74% -4.18% 25.44% 1,121 81,201
SAN
Sanofi
90.24 -2.485 -2.68% -4.87% -0.28% 628 56,635
HO
Thales SA
239.40 -6.450 -2.62% -7.80% 46.65% 6,263 1,492,206
ENGI
Engie SA
17.62 -0.448 -2.48% -8.58% 14.69% 1,153 20,439
DG
Vinci SA
122.88 -3.100 -2.46% 2.04% 9.43% 668 83,063
Name Price   Net Change Percent Change 1 Month 1 Year Volume Trading Value
HO
Thales SA
239.40 -6.450 -2.62% -7.80% 46.65% 6,263 1,492,206
SU
Schneider Electric SE
222.68 7.600 3.53% 0.04% -6.51% 3,141 699,857
SAF
Safran SA
249.85 -0.100 -0.04% 11.25% 16.91% 1,520 377,236
LVMH
LVMH Moët Hennessy Louis Vuitton SE
530.15 33.500 6.75% -13.26% -37.17% 698 368,064
ORA
Orange SA
12.34 -0.292 -2.31% -4.94% 19.57% 26,687 330,218
EL
EssilorLuxottica SA
250.05 6.300 2.58% -7.83% 17.85% 941 235,584

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.

Copyrights reserved to Aletihad News Center © 2025
We use "Cookies" to give you the best personalized experience. "Click Here" to know more about how it is used
Accept Reject