French CAC 40 index

مادة اعلانية

Latest Update: 12 May 2025 20:05 Abu Dhabi Time.

Market Status: Closed

7,850.10

106.35

1.37%

Open

7,800.18

Prev Close

7,743.75

Day Range

7,783.69 - 7,880.29

52 Weeks

6,763.76 - 8,257.88

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

7.93%

1 Year Change

-4.38%

Average 30-days Trading Volume

70,429,089.10

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AI Air Liquide SA	182.04	-1.830	-1.00%	0.23%	8.20%	19	3,458
ALO Alstom SA	22.72	0.530	2.39%	9.71%	41.31%	493	11,200
MT ArcelorMittal SA	21.28			4.70%	12.63%
CS AXA SA	41.70	0.595	1.45%	2.97%	24.57%	715	29,684
BNP BNP Paribas SA	78.95	1.645	2.13%	8.38%	9.76%	352	27,779
EN Bouygues SA	37.70	0.100	0.27%	-1.02%	5.53%	393	14,841
CAP Capgemini SE	153.38	4.425	2.97%	9.97%	-27.32%	754	116,350
CA Carrefour SA	13.82	0.058	0.42%	-3.31%	-16.01%	3,827	53,205
CDI Christian Dior SE	490.00	30.000	6.52%	-12.15%	-37.88%	21	10,290
SGO Compagnie de Saint Gobain SA	89.10			10.22%	23.31%
ML Compagnie Generale des Etablissements Michelin SCA	34.21	0.675	2.01%	4.35%	-10.61%	4,517	154,188
ACA Crédit Agricole SA	16.99	0.150	0.89%	0.26%	9.14%	4,440	75,519
BN DANONE	71.74	-2.810	-3.77%	-4.18%	25.44%	1,191	86,222
DSY Dassault Systèmes SE	34.05	0.475	1.41%	-3.77%	-11.53%	5,697	194,260
EDEN Edenred SE	28.21	0.595	2.15%	-14.16%	-40.23%	584	16,430
ENGI Engie SA	17.62	-0.448	-2.48%	-8.58%	14.69%	1,153	20,439
EL EssilorLuxottica SA	250.05	6.300	2.58%	-7.83%	17.85%	941	235,584
ERF Eurofins Scientific SE	55.76	-0.360	-0.64%	8.82%	-1.64%	105	5,854
RMS Hermès International SCA	2,515.00	58.500	2.38%	-1.59%	6.51%	37	93,594
KER Kering SA	187.60	10.240	5.77%	-2.85%	-46.61%	206	39,146
LR Legrand SA	107.32	4.200	4.07%	4.82%	2.54%	1,745	187,132
OR L'Oréal	393.92	11.900	3.11%	1.15%	-15.57%	355	138,895
LVMH LVMH Moët Hennessy Louis Vuitton SE	530.35	33.700	6.79%	-13.26%	-37.17%	700	369,124
BNK LYX STX BANKS	42.86	1.527	3.69%	12.08%	36.30%	205	8,786
NANO NANOBIOTIX SA	5.63			-4.05%	-50.32%
ORA Orange SA	12.34	-0.300	-2.37%	-4.94%	19.57%	28,410	351,470
RI Pernod Ricard SA	98.52	1.640	1.69%	-2.18%	-35.11%	209	20,702
PUB Publicis Groupe SA	95.78	4.260	4.65%	3.49%	-12.87%	526	50,438
RNO Renault SA	48.14	0.510	1.07%	2.31%	-1.28%	246	11,851
SAF Safran SA	249.80	-0.150	-0.06%	11.25%	16.91%	1,591	394,972
SAN Sanofi	90.24	-2.485	-2.68%	-4.87%	-0.28%	628	56,635
SU Schneider Electric SE	222.70	7.625	3.55%	0.04%	-6.51%	3,216	716,553
GLE Société Générale SA	47.54	0.775	1.66%	15.83%	85.27%	939	44,760
STLAM Stellantis NV	8.80	0.188	2.19%	-1.21%	-56.71%	3,708	32,505
TEP Teleperformance SE	96.75	3.070	3.28%	-0.95%	-5.52%	31	2,999
HO Thales SA	239.05	-6.800	-2.77%	-7.80%	46.65%	6,283	1,496,987
TTE TotalEnergies SE	58.50	0.200	0.34%	-2.17%	-24.08%	134	7,205
VIE Veolia Environnement SA	30.46	-1.465	-4.59%	-1.62%	9.25%	727	22,047
DG Vinci SA	123.12	-2.850	-2.26%	2.04%	9.43%	1,076	133,255
WLN Worldline SA	5.24	0.203	4.03%	-12.95%	-54.37%	3,492	18,123

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LVMH LVMH Moët Hennessy Louis Vuitton SE	530.35	33.700	6.79%	-13.26%	-37.17%	700	369,124
CDI Christian Dior SE	490.00	30.000	6.52%	-12.15%	-37.88%	21	10,290
KER Kering SA	187.60	10.240	5.77%	-2.85%	-46.61%	206	39,146
PUB Publicis Groupe SA	95.78	4.260	4.65%	3.49%	-12.87%	526	50,438
LR Legrand SA	107.32	4.200	4.07%	4.82%	2.54%	1,745	187,132
WLN Worldline SA	5.24	0.203	4.03%	-12.95%	-54.37%	3,492	18,123

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
VIE Veolia Environnement SA	30.46	-1.465	-4.59%	-1.62%	9.25%	727	22,047
BN DANONE	71.74	-2.810	-3.77%	-4.18%	25.44%	1,191	86,222
HO Thales SA	239.05	-6.800	-2.77%	-7.80%	46.65%	6,283	1,496,987
SAN Sanofi	90.24	-2.485	-2.68%	-4.87%	-0.28%	628	56,635
ENGI Engie SA	17.62	-0.448	-2.48%	-8.58%	14.69%	1,153	20,439
ORA Orange SA	12.34	-0.300	-2.37%	-4.94%	19.57%	28,410	351,470

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
HO Thales SA	239.05	-6.800	-2.77%	-7.80%	46.65%	6,283	1,496,987
SU Schneider Electric SE	222.70	7.625	3.55%	0.04%	-6.51%	3,216	716,553
SAF Safran SA	249.80	-0.150	-0.06%	11.25%	16.91%	1,591	394,972
LVMH LVMH Moët Hennessy Louis Vuitton SE	530.35	33.700	6.79%	-13.26%	-37.17%	700	369,124
ORA Orange SA	12.34	-0.300	-2.37%	-4.94%	19.57%	28,410	351,470
EL EssilorLuxottica SA	250.05	6.300	2.58%	-7.83%	17.85%	941	235,584

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.