French CAC 40 index

مادة اعلانية

Latest Update: 4 Apr 2025 20:35 Abu Dhabi Time.

Market Status: Closed

7,274.95

-324.03

-4.26%

Open

7,546.43

Prev Close

7,598.98

Day Range

7,215.76 - 7,552.52

52 Weeks

7,029.91 - 8,259.19

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

-11.26%

1 Year Change

-9.75%

Average 30-days Trading Volume

68,153,518.38

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AI Air Liquide SA	174.30	0.140	0.08%	7.23%	0.51%	371	64,934
ALO Alstom SA	18.17	-1.590	-8.05%	-15.66%	38.28%	870	16,155
MT ArcelorMittal SA	21.28			-19.15%	-11.44%
CS AXA SA	37.62	-1.885	-4.77%	8.20%	7.80%	947	35,967
BNP BNP Paribas SA	68.79	-5.900	-7.90%	0.11%	2.25%	3,118	216,590
EN Bouygues SA	35.48	-1.415	-3.83%	11.60%	-5.55%	3,808	135,806
CAP Capgemini SE	129.20	-4.400	-3.29%	-6.81%	-38.62%	1,066	136,162
CA Carrefour SA	13.30	-0.285	-2.10%	13.47%	-14.58%	9,740	130,691
CDI Christian Dior SE	529.75	-0.750	-0.14%	-6.96%	-36.82%	8	4,238
SGO Compagnie de Saint Gobain SA	89.10			-13.80%	10.13%
ML Compagnie Generale des Etablissements Michelin SCA	31.50	-0.470	-1.47%	1.30%	-11.35%	10,038	314,706
ACA Crédit Agricole SA	15.49	-1.010	-6.12%	5.97%	11.24%	7,587	120,677
BN DANONE	72.84	-0.140	-0.19%	12.40%	24.69%	153	11,383
DSY Dassault Systèmes SE	33.57	-0.285	-0.84%	-4.89%	-15.74%	1,282	42,491
EDEN Edenred SE	29.13	-0.930	-3.09%	-4.35%	-42.16%	2,723	80,394
ENGI Engie SA	18.47	-0.435	-2.30%	21.90%	23.07%	2,958	55,123
EL EssilorLuxottica SA	243.85	-2.950	-1.20%	-0.11%	18.39%	370	90,955
ERF Eurofins Scientific SE	48.22	-2.295	-4.54%	3.78%	-22.26%	536	25,863
RMS Hermès International SCA	2,291.00	-40.500	-1.74%	0.53%	-4.66%	91	207,475
KER Kering SA	169.78	-8.300	-4.66%	-23.40%	-53.73%	1,408	239,211
LR Legrand SA	89.05	-4.110	-4.41%	-6.27%	-6.86%	748	66,774
OR L'Oréal	350.50	1.250	0.36%	8.57%	-16.83%	361	126,941
LVMH LVMH Moët Hennessy Louis Vuitton SE	530.70	-12.550	-2.31%	-6.79%	-35.32%	483	260,465
BNK LYX STX BANKS	37.49	-3.297	-8.08%	-12.76%	25.01%	7,779	284,504
NANO NANOBIOTIX SA	5.63			6.99%	-48.77%
ORA Orange SA	12.27	-0.128	-1.03%	15.86%	12.41%	4,955	61,419
RI Pernod Ricard SA	89.92	-0.100	-0.11%	-3.37%	-38.76%	793	71,923
PUB Publicis Groupe SA	80.84	-3.440	-4.08%	-4.72%	-20.06%	2,214	178,751
RNO Renault SA	43.81	-2.330	-5.05%	3.75%	-10.79%	2,720	118,077
SAF Safran SA	219.60	-15.500	-6.59%	-2.84%	5.71%	2,993	669,664
SAN Sanofi	96.19	-3.750	-3.75%	-2.24%	8.21%	971	94,433
SU Schneider Electric SE	189.93	-12.720	-6.28%	-5.52%	-8.92%	616	122,006
GLE Société Générale SA	34.34	-4.225	-10.96%	-8.35%	35.42%	10,921	379,254
STLAM Stellantis NV	8.79	-1.573	-15.18%	-16.19%	-64.97%	5,616	50,143
TEP Teleperformance SE	85.94	-2.040	-2.32%	-6.28%	-3.32%	998	84,681
HO Thales SA	237.90	-16.650	-6.54%	12.19%	50.66%	183	44,988
TTE TotalEnergies SE	58.50	0.200	0.34%	4.78%	-20.85%	134	7,205
VIE Veolia Environnement SA	30.83	-1.815	-5.56%	11.63%	1.85%	6,207	192,695
DG Vinci SA	112.85	-5.100	-4.32%	7.14%	-3.40%	1,185	134,902
WLN Worldline SA	5.55	-0.307	-5.25%	-14.22%	-51.70%	995	5,541

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
OR L'Oréal	350.50		1.250	0.36%	8.57%	-16.83%	361	126,941
AI Air Liquide SA	174.30		0.140	0.08%	7.23%	0.51%	371	64,934

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
STLAM Stellantis NV	8.79	-1.573	-15.18%	-16.19%	-64.97%	5,616	50,143
GLE Société Générale SA	34.34	-4.225	-10.96%	-8.35%	35.42%	10,921	379,254
BNK LYX STX BANKS	37.49	-3.297	-8.08%	-12.76%	25.01%	7,779	284,504
ALO Alstom SA	18.17	-1.590	-8.05%	-15.66%	38.28%	870	16,155
BNP BNP Paribas SA	68.79	-5.900	-7.90%	0.11%	2.25%	3,118	216,590
SAF Safran SA	219.60	-15.500	-6.59%	-2.84%	5.71%	2,993	669,664

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SAF Safran SA	219.60	-15.500	-6.59%	-2.84%	5.71%	2,993	669,664
GLE Société Générale SA	34.34	-4.225	-10.96%	-8.35%	35.42%	10,921	379,254
ML Compagnie Generale des Etablissements Michelin SCA	31.50	-0.470	-1.47%	1.30%	-11.35%	10,038	314,706
BNK LYX STX BANKS	37.49	-3.297	-8.08%	-12.76%	25.01%	7,779	284,504
LVMH LVMH Moët Hennessy Louis Vuitton SE	530.70	-12.550	-2.31%	-6.79%	-35.32%	483	260,465
KER Kering SA	169.78	-8.300	-4.66%	-23.40%	-53.73%	1,408	239,211

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.