French CAC 40 index

مادة اعلانية

Latest Update: 14 Jan 2026 21:05 Abu Dhabi Time.

Market Status: Closed

8,330.97

-16.23

-0.19%

Open

8,368.99

Prev Close

8,330.97

Day Range

8,327.22 - 8,396.72

52 Weeks

6,763.76 - 8,396.72

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

2.54%

1 Year Change

11.46%

Average 30-days Trading Volume

65,740,359.61

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AI Air Liquide SA	160.03	2.050	1.30%	-1.59%	3.63%	394	62,794
ALO Alstom SA	25.82	0.320	1.25%	4.32%	29.46%	599	15,442
MT ArcelorMittal SA	21.28			2.17%	91.67%
CS AXA SA	39.22	-0.370	-0.93%	-7.44%	16.13%	516	20,196
BNP BNP Paribas SA	87.26	0.525	0.61%	5.45%	43.07%	157	13,746
EN Bouygues SA	45.32	0.570	1.27%	-0.07%	57.13%	776	35,068
CAP Capgemini SE	147.38	2.875	1.99%	-3.10%	-4.80%	305	44,761
CA Carrefour SA	13.80	-0.408	-2.87%	-6.66%	0.33%	4,947	68,308
CDI Christian Dior SE	603.50	2.500	0.42%	-0.61%	-1.81%	10	6,035
SGO Compagnie de Saint Gobain SA	91.45	2.350	2.64%	-5.47%	0.26%	2	182
ML Compagnie Generale des Etablissements Michelin SCA	30.04	-0.050	-0.17%	3.38%	-5.10%	1,506	45,131
ACA Crédit Agricole SA	17.61	0.132	0.76%	-1.41%	29.45%	6,369	112,401
BN DANONE	75.91	-1.190	-1.54%	-4.42%	19.75%	274	21,000
DSY Dassault Systèmes SE	24.14	-0.290	-1.19%	-0.93%	-29.07%	138	3,331
EDEN Edenred SE	17.96	-0.255	-1.40%	-7.72%	-41.20%	1,253	22,254
ENGI Engie SA	23.64	-0.140	-0.59%	5.75%	51.02%	1,454	34,337
EL EssilorLuxottica SA	285.25	6.550	2.35%	-0.92%	19.66%	160	45,663
ERF Eurofins Scientific SE	73.16	1.840	2.58%	17.93%	56.25%	76	5,560
RMS Hermès International SCA	2,238.00	10.000	0.45%	2.75%	-5.04%	100	226,334
KER Kering SA	312.88	-0.425	-0.14%	-3.48%	41.16%	584	181,387
LR Legrand SA	125.88	-1.200	-0.94%	-1.02%	32.07%	822	104,313
OR L'Oréal	390.18	-0.925	-0.24%	1.13%	19.84%	66	25,746
LVMH LVMH Moët Hennessy Louis Vuitton SE	637.25	-9.500	-1.47%	-1.99%	-2.01%	905	581,288
BNK LYX STX BANKS	52.05	0.422	0.82%		45.96%	359	18,607
NANO NANOBIOTIX SA	17.34	-1.280	-6.87%	-6.03%	516.63%	75	1,300
ORA Orange SA	14.53	0.385	2.72%	2.01%	46.70%	9,157	132,796
RI Pernod Ricard SA	75.00	-0.720	-0.95%	-4.48%	-27.39%	415	31,405
PUB Publicis Groupe SA	86.83	-0.420	-0.48%	-5.08%	-11.57%	222	19,202
RNO Renault SA	33.23	-0.270	-0.81%	-11.45%	-28.83%	122	4,052
SAF Safran SA	321.10	1.250	0.39%	5.82%	43.91%	439	141,805
SAN Sanofi	82.33	1.805	2.24%	-2.43%	-11.47%	3,556	292,106
SU Schneider Electric SE	231.72	-4.350	-1.84%	-2.94%	-6.99%	1,374	321,373
GLE Société Générale SA	70.61	1.110	1.60%	2.57%	153.72%	438	30,973
STLAM Stellantis NV	8.70	-0.155	-1.75%	-15.63%	-27.53%	545	4,743
TEP Teleperformance SE	57.40	-0.890	-1.53%	-4.51%	-28.90%	104	5,972
HO Thales SA	261.20	-3.650	-1.38%	12.25%	81.14%	34	8,880
TTE TotalEnergies SE	54.52	-3.460	-5.97%	0.46%	2.63%	33	1,799
VIE Veolia Environnement SA	29.56	-0.995	-3.26%	-1.62%	12.08%	1,330	39,473
DG Vinci SA	116.45	-2.150	-1.81%	-5.37%	17.76%	1,218	141,798
WLN Worldline SA	1.51	-0.008	-0.55%	0.71%	-78.16%	3,899	5,871

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ORA Orange SA	14.53	0.385	2.72%	2.01%	46.70%	9,157	132,796
SGO Compagnie de Saint Gobain SA	91.45	2.350	2.64%	-5.47%	0.26%	2	182
ERF Eurofins Scientific SE	73.16	1.840	2.58%	17.93%	56.25%	76	5,560
EL EssilorLuxottica SA	285.25	6.550	2.35%	-0.92%	19.66%	160	45,663
SAN Sanofi	82.33	1.805	2.24%	-2.43%	-11.47%	3,556	292,106
CAP Capgemini SE	147.38	2.875	1.99%	-3.10%	-4.80%	305	44,761

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NANO NANOBIOTIX SA	17.34	-1.280	-6.87%	-6.03%	516.63%	75	1,300
TTE TotalEnergies SE	54.52	-3.460	-5.97%	0.46%	2.63%	33	1,799
VIE Veolia Environnement SA	29.56	-0.995	-3.26%	-1.62%	12.08%	1,330	39,473
CA Carrefour SA	13.80	-0.408	-2.87%	-6.66%	0.33%	4,947	68,308
SU Schneider Electric SE	231.72	-4.350	-1.84%	-2.94%	-6.99%	1,374	321,373
DG Vinci SA	116.45	-2.150	-1.81%	-5.37%	17.76%	1,218	141,798

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LVMH LVMH Moët Hennessy Louis Vuitton SE	637.25	-9.500	-1.47%	-1.99%	-2.01%	905	581,288
SU Schneider Electric SE	231.72	-4.350	-1.84%	-2.94%	-6.99%	1,374	321,373
SAN Sanofi	82.33	1.805	2.24%	-2.43%	-11.47%	3,556	292,106
RMS Hermès International SCA	2,238.00	10.000	0.45%	2.75%	-5.04%	100	226,334
KER Kering SA	312.88	-0.425	-0.14%	-3.48%	41.16%	584	181,387
SAF Safran SA	321.10	1.250	0.39%	5.82%	43.91%	439	141,805

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.