French CAC 40 index

مادة اعلانية

Latest Update: 26 Nov 2024 21:05 Abu Dhabi Time.

Market Status: Closed

7,194.51

-62.96

-0.87%

Open

7,201.65

Prev Close

7,194.51

Day Range

7,185.49 - 7,256.78

52 Weeks

7,029.91 - 8,259.19

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

-4.80%

1 Year Change

-0.98%

Average 30-days Trading Volume

60,244,197.11

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AI Air Liquide SA	156.88	-2.100	-1.32%	-8.28%	-0.94%	1,470	232,217
ALO Alstom SA	20.89	-0.265	-1.25%	2.79%	79.57%	1	20
MT ArcelorMittal SA	21.28	-0.330	-1.53%	-0.36%	-1.71%	148	3,149
CS AXA SA	33.67	-0.240	-0.71%	-5.12%	18.31%	284	9,596
BNP BNP Paribas SA	56.29	-0.620	-1.09%	-15.03%	-0.54%	203	11,426
EN Bouygues SA	28.54	-0.295	-1.02%	-4.94%	-18.10%	767	21,900
CAP Capgemini SE	153.28	-0.225	-0.15%	-13.69%	-16.05%	1,824	279,297
CA Carrefour SA	14.44	0.038	0.26%	-0.46%	-16.65%	790	11,411
CDI Christian Dior SE	555.50	16.500	3.06%	-6.62%	-21.09%	45	24,995
SGO Compagnie de Saint Gobain SA	78.85	11.850	17.69%	-0.36%	41.82%	1	78
ML Compagnie Generale des Etablissements Michelin SCA	30.92	-0.245	-0.79%	-2.64%	3.08%	895	27,782
ACA Crédit Agricole SA	12.71	-0.218	-1.68%	-9.98%	8.10%	1,124	14,294
BN DANONE	64.34	-0.360	-0.56%	-5.26%	8.98%	4	258
DSY Dassault Systèmes SE	32.74	-0.395	-1.19%	1.39%	-23.27%	614	20,136
EDEN Edenred SE	30.10	0.030	0.10%	3.94%	-40.07%	471	14,163
ENGI Engie SA	15.03	-0.100	-0.66%	-3.88%	-1.04%	6,355	95,812
EL EssilorLuxottica SA	231.55	-2.400	-1.03%	6.86%	30.40%	666	154,721
ERF Eurofins Scientific SE	46.34	-1.055	-2.23%	-1.31%	-13.71%	309	14,352
RMS Hermès International SCA	2,058.50	-21.500	-1.03%	-4.53%	5.41%	51	105,286
KER Kering SA	224.85	7.650	3.52%	-5.80%	-44.45%	295	66,064
LR Legrand SA	96.89	0.850	0.89%	-7.50%	10.58%	124	12,014
OR L'Oréal	332.78	-0.100	-0.03%	-6.71%	-23.07%	202	67,245
LVMH LVMH Moët Hennessy Louis Vuitton SE	596.70	2.050	0.34%	-6.27%	-14.44%	537	321,929
BNK LYX STX BANKS	33.03	0.146	0.44%		30.27%	570	18,827
NANO NANOBIOTIX SA	5.63	-3.910	-40.99%	-0.36%	0.00%	20	112
ORA Orange SA	10.06	-0.008	-0.07%	-0.26%	-10.43%	1,645	16,560
RI Pernod Ricard SA	105.72	-1.325	-1.24%	-14.21%	-35.26%	1,362	144,305
PUB Publicis Groupe SA	101.75	-0.600	-0.59%	-0.85%	35.34%	292	29,711
RNO Renault SA	39.45	-0.210	-0.53%	-9.41%	14.05%	268	10,579
SAF Safran SA	217.50	-0.800	-0.37%	2.47%	36.01%	163	35,498
SAN Sanofi	91.80	-0.690	-0.75%	-8.58%	5.49%	789	72,420
SU Schneider Electric SE	239.38	-1.475	-0.61%	-1.92%	44.50%	38	9,096
GLE Société Générale SA	25.38	-0.410	-1.59%	5.20%	11.66%	3,345	85,314
STLAM Stellantis NV	12.19	-0.218	-1.76%	-4.28%	-34.56%	125	1,537
TEP Teleperformance SE	88.28	-1.510	-1.68%	-11.06%	-34.53%	312	27,794
HO Thales SA	142.75	1.650	1.17%	-6.25%	0.76%	175	24,980
TTE TotalEnergies SE	56.00	-2.750	-4.68%	-5.02%	-10.29%	5	280
VIE Veolia Environnement SA	27.45	-0.330	-1.19%	-7.81%	-2.97%	1,677	46,259
DG Vinci SA	99.42	-0.980	-0.98%	-5.25%	-10.05%	195	19,419
WLN Worldline SA	6.50	0.382	6.24%	0.82%	-51.74%	22	143

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SGO Compagnie de Saint Gobain SA	78.85	11.850	17.69%	-0.36%	41.82%	1	78
WLN Worldline SA	6.50	0.382	6.24%	0.82%	-51.74%	22	143
KER Kering SA	224.85	7.650	3.52%	-5.80%	-44.45%	295	66,064
CDI Christian Dior SE	555.50	16.500	3.06%	-6.62%	-21.09%	45	24,995
HO Thales SA	142.75	1.650	1.17%	-6.25%	0.76%	175	24,980
LR Legrand SA	96.89	0.850	0.89%	-7.50%	10.58%	124	12,014

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
NANO NANOBIOTIX SA	5.63	-3.910	-40.99%	-0.36%	0.00%	20	112
TTE TotalEnergies SE	56.00	-2.750	-4.68%	-5.02%	-10.29%	5	280
ERF Eurofins Scientific SE	46.34	-1.055	-2.23%	-1.31%	-13.71%	309	14,352
STLAM Stellantis NV	12.19	-0.218	-1.76%	-4.28%	-34.56%	125	1,537
ACA Crédit Agricole SA	12.71	-0.218	-1.68%	-9.98%	8.10%	1,124	14,294
TEP Teleperformance SE	88.28	-1.510	-1.68%	-11.06%	-34.53%	312	27,794

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LVMH LVMH Moët Hennessy Louis Vuitton SE	596.70	2.050	0.34%	-6.27%	-14.44%	537	321,929
CAP Capgemini SE	153.28	-0.225	-0.15%	-13.69%	-16.05%	1,824	279,297
AI Air Liquide SA	156.88	-2.100	-1.32%	-8.28%	-0.94%	1,470	232,217
EL EssilorLuxottica SA	231.55	-2.400	-1.03%	6.86%	30.40%	666	154,721
RI Pernod Ricard SA	105.72	-1.325	-1.24%	-14.21%	-35.26%	1,362	144,305
RMS Hermès International SCA	2,058.50	-21.500	-1.03%	-4.53%	5.41%	51	105,286

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.