French CAC 40 index

مادة اعلانية

Latest Update: 22 Sep 2024 20:05 Abu Dhabi Time.

Market Status: Closed

7,487.42

37.98

0.51%

Open

7,485.14

Prev Close

7,449.44

Day Range

7,473.90 - 7,523.87

52 Weeks

6,773.82 - 8,259.19

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

-0.19%

1 Year Change

2.90%

Average 30-days Trading Volume

58,224,393.06

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AI Air Liquide SA	170.39	0.160	0.09%	-1.47%	10.38%	191	32,532
ALO Alstom SA	17.42	0.090	0.52%	-7.45%	-36.31%	879	15,300
MT ArcelorMittal SA	21.28	-0.330	-1.53%	-5.38%		148	3,149
CS AXA SA	36.24	0.030	0.08%	-2.93%	17.91%	1,942	70,331
BNP BNP Paribas SA	64.33	1.270	2.01%	-4.13%	8.62%	781	50,005
EN Bouygues SA	32.35	0.405	1.27%	-12.44%	0.90%	606	19,565
CAP Capgemini SE	192.68	2.125	1.12%	2.04%	11.04%	235	45,582
CA Carrefour SA	15.36	0.062	0.41%	-9.93%	-19.50%	2,887	44,334
CDI Christian Dior SE	569.75	5.000	0.89%	-1.95%	-15.46%	21	11,939
SGO Compagnie de Saint Gobain SA	67.00			0.88%	21.82%
ML Compagnie Generale des Etablissements Michelin SCA	36.42	0.250	0.69%	-3.97%	31.09%	436	15,869
ACA Crédit Agricole SA	14.37	0.125	0.88%	-7.16%	23.16%	6,934	99,859
BN DANONE	64.85	-0.780	-1.19%	-1.50%	3.94%	2,467	160,236
DSY Dassault Systèmes SE	35.38	-0.150	-0.42%	-7.26%	-13.80%	930	33,141
EDEN Edenred SE	35.76	0.450	1.27%	-3.45%	-30.46%	269	9,624
ENGI Engie SA	16.05	0.075	0.47%	-8.40%	-5.30%	20,401	327,990
EL EssilorLuxottica SA	208.45	-0.900	-0.43%	-1.78%	18.63%	94	19,566
ERF Eurofins Scientific SE	52.28	-0.210	-0.40%	-17.55%	-21.82%	175	9,185
RMS Hermès International SCA	1,923.50	34.250	1.81%	-1.31%	8.24%	79	151,948
KER Kering SA	229.12	2.900	1.28%	7.70%	-32.83%	59	13,517
LR Legrand SA	103.42	0.600	0.58%	-2.22%	5.73%	491	50,799
OR L'Oréal	369.02	1.000	0.27%	-9.67%	-3.79%	279	103,081
LVMH LVMH Moët Hennessy Louis Vuitton SE	608.15	4.750	0.79%	-3.74%	-16.24%	90	54,641
BNK LYX STX BANKS	31.37	0.515	1.67%	-0.40%	32.24%	1,043	32,845
NANO NANOBIOTIX SA	5.63	-3.910	-40.99%	0.88%		20	112
ORA Orange SA	10.83	-0.100	-0.91%	-11.00%	-12.43%	4	43
RI Pernod Ricard SA	128.10	1.575	1.24%	-8.50%	-38.23%	100	12,810
PUB Publicis Groupe SA	97.75	1.020	1.05%	-2.96%	37.08%	230	22,496
RNO Renault SA	39.36	0.730	1.89%	-4.66%	30.22%	429	16,915
SAF Safran SA	201.95	-2.400	-1.17%	-4.58%	43.29%	792	162,074
SAN Sanofi	103.05	-0.350	-0.34%	-0.44%	-7.89%	1,211	125,385
SU Schneider Electric SE	229.90	3.550	1.57%	1.37%	42.19%	149	34,200
GLE Société Générale SA	22.59	0.302	1.36%	-10.68%	-4.10%	4,696	106,285
STLAM Stellantis NV	13.55	-0.070	-0.51%	-8.41%	13.53%	101	1,370
TEP Teleperformance SE	101.02	3.705	3.81%	6.29%	-29.36%	1,520	153,316
HO Thales SA	142.22	-6.075	-4.10%	-8.04%	13.01%	947	134,746
TTE TotalEnergies SE	63.70	5.900	10.21%	-2.26%	4.08%	1	63
VIE Veolia Environnement SA	30.28	0.405	1.36%	-4.34%	-0.36%	42	1,271
DG Vinci SA	110.58	0.900	0.82%	-8.60%	-3.47%	975	107,272
WLN Worldline SA	6.26	-0.980	-13.53%	-13.30%	-70.30%	10,810	70,289

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
BNP BNP Paribas SA	64.33	1.270	2.01%	-4.13%	8.62%	781	50,005
RNO Renault SA	39.36	0.730	1.89%	-4.66%	30.22%	429	16,915
RMS Hermès International SCA	1,923.50	34.250	1.81%	-1.31%	8.24%	79	151,948
SU Schneider Electric SE	229.90	3.550	1.57%	1.37%	42.19%	149	34,200
GLE Société Générale SA	22.59	0.302	1.36%	-10.68%	-4.10%	4,696	106,285
VIE Veolia Environnement SA	30.28	0.405	1.36%	-4.34%	-0.36%	42	1,271

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
HO Thales SA	142.22	-6.075	-4.10%	-8.04%	13.01%	947	134,746
BN DANONE	64.85	-0.780	-1.19%	-1.50%	3.94%	2,467	160,236
SAF Safran SA	201.95	-2.400	-1.17%	-4.58%	43.29%	792	162,074
ORA Orange SA	10.83	-0.100	-0.91%	-11.00%	-12.43%	4	43
EL EssilorLuxottica SA	208.45	-0.900	-0.43%	-1.78%	18.63%	94	19,566
DSY Dassault Systèmes SE	35.38	-0.150	-0.42%	-7.26%	-13.80%	930	33,141

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ENGI Engie SA	16.05	0.075	0.47%	-8.40%	-5.30%	20,401	327,990
SAF Safran SA	201.95	-2.400	-1.17%	-4.58%	43.29%	792	162,074
BN DANONE	64.85	-0.780	-1.19%	-1.50%	3.94%	2,467	160,236
RMS Hermès International SCA	1,923.50	34.250	1.81%	-1.31%	8.24%	79	151,948
HO Thales SA	142.22	-6.075	-4.10%	-8.04%	13.01%	947	134,746
SAN Sanofi	103.05	-0.350	-0.34%	-0.44%	-7.89%	1,211	125,385

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.