French CAC 40 index

مادة اعلانية

Latest Update: 15 Jan 2025 12:22 Abu Dhabi Time.

Market Status: Opened

7,415.52

-8.15

-0.11%

Open

7,447.39

Prev Close

7,423.67

Day Range

7,415.52 - 7,447.44

52 Weeks

7,029.91 - 8,259.19

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

0.98%

1 Year Change

0.24%

Average 30-days Trading Volume

62,292,272.38

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AI Air Liquide SA	156.74	-0.020	-0.01%	-2.45%	-2.00%	339	53,336
ALO Alstom SA	20.38	0.355	1.77%	-13.15%	76.43%	1,226	24,961
MT ArcelorMittal SA	21.28	-0.330	-1.53%	-7.23%	-10.77%	148	3,149
CS AXA SA	33.58	-0.045	-0.13%	-2.10%	13.80%	858	28,951
BNP BNP Paribas SA	60.90	1.170	1.96%	0.69%	-1.96%	631	38,438
EN Bouygues SA	28.81	-0.170	-0.59%		-17.69%	220	6,338
CAP Capgemini SE	155.30	-1.000	-0.64%	0.59%	-18.83%	89	13,922
CA Carrefour SA	14.02	0.172	1.25%	-0.19%	-15.83%	1,394	19,548
CDI Christian Dior SE	612.50	6.500	1.07%	2.70%	-4.95%	67	41,241
SGO Compagnie de Saint Gobain SA	89.10	10.250	13.00%	-5.93%	31.65%	1	89
ML Compagnie Generale des Etablissements Michelin SCA	31.72	0.760	2.46%		2.74%	12,900	410,936
ACA Crédit Agricole SA	13.75	0.322	2.40%	1.27%	2.30%	1,365	18,747
BN DANONE	64.06	0.360	0.57%	-2.82%	5.09%	191	12,235
DSY Dassault Systèmes SE	33.94	-0.075	-0.22%	-1.22%	-24.19%	4,068	138,238
EDEN Edenred SE	30.58	-0.345	-1.12%	-0.12%	-44.97%	4,625	142,821
ENGI Engie SA	15.74	-0.018	-0.11%	4.99%	1.43%	1,415	22,301
EL EssilorLuxottica SA	233.85	0.250	0.11%	-0.99%	26.37%	349	81,758
ERF Eurofins Scientific SE	46.08	-3.040	-6.19%	1.61%	-14.77%	3,858	181,037
RMS Hermès International SCA	2,359.00	24.000	1.03%	2.98%	28.10%	43	102,327
KER Kering SA	221.08	-6.800	-2.98%	-5.77%	-37.99%	536	120,938
LR Legrand SA	95.43	0.400	0.42%	0.06%	4.55%	558	53,442
OR L'Oréal	326.72	-1.350	-0.41%	-4.53%	-26.27%	412	135,610
LVMH LVMH Moët Hennessy Louis Vuitton SE	642.35	-9.450	-1.45%	1.70%	-3.51%	35	22,562
BNK LYX STX BANKS	35.24	0.423	1.21%		39.33%	250	8,810
NANO NANOBIOTIX SA	5.63	-3.910	-40.99%	-11.96%	-57.86%	20	112
ORA Orange SA	9.89	-0.006	-0.06%	1.30%	-8.75%	7,590	75,236
RI Pernod Ricard SA	106.08	1.225	1.17%		-27.70%	485	51,429
PUB Publicis Groupe SA	98.34	0.470	0.48%	-8.13%	15.15%	118	11,604
RNO Renault SA	46.68	0.045	0.10%	2.66%	32.79%	136	6,348
SAF Safran SA	220.75	-2.550	-1.14%	3.32%	29.91%	73	16,125
SAN Sanofi	93.33	-1.330	-1.41%	6.18%	-0.71%	864	81,185
SU Schneider Electric SE	250.28	3.550	1.44%	0.66%	39.00%	981	246,197
GLE Société Générale SA	27.98	0.088	0.31%	-0.04%	16.19%	33	923
STLAM Stellantis NV	12.11	0.084	0.70%	-5.36%	-41.14%	2,319	28,213
TEP Teleperformance SE	83.87	1.860	2.27%	-0.33%	-41.10%	172	14,477
HO Thales SA	145.22	1.425	0.99%	3.88%	1.59%	794	115,344
TTE TotalEnergies SE	55.60	-0.400	-0.71%	6.20%	-7.02%	2	111
VIE Veolia Environnement SA	26.64	0.225	0.85%	-5.15%	-9.81%	1,485	39,580
DG Vinci SA	99.62	0.920	0.93%	-1.73%	-15.36%	500	49,873
WLN Worldline SA	7.36	-0.554	-7.00%	-18.09%	-46.55%	4,066	29,964

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALO Alstom SA	20.38	0.355	1.77%	-13.15%	76.43%	1,226	24,961
BN DANONE	64.06	0.360	0.57%	-2.82%	5.09%	191	12,235
PUB Publicis Groupe SA	98.34	0.470	0.48%	-8.13%	15.15%	118	11,604
GLE Société Générale SA	27.98	0.088	0.31%	-0.04%	16.19%	33	923
RNO Renault SA	46.68	0.045	0.10%	2.66%	32.79%	136	6,348

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LVMH LVMH Moët Hennessy Louis Vuitton SE	642.35		-9.450	-1.45%	1.70%	-3.51%	35	22,562
SAF Safran SA	220.75		-2.550	-1.14%	3.32%	29.91%	73	16,125

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
ALO Alstom SA	20.38	0.355	1.77%	-13.15%	76.43%	1,226	24,961
LVMH LVMH Moët Hennessy Louis Vuitton SE	642.35	-9.450	-1.45%	1.70%	-3.51%	35	22,562
SAF Safran SA	220.75	-2.550	-1.14%	3.32%	29.91%	73	16,125
BN DANONE	64.06	0.360	0.57%	-2.82%	5.09%	191	12,235
PUB Publicis Groupe SA	98.34	0.470	0.48%	-8.13%	15.15%	118	11,604
RNO Renault SA	46.68	0.045	0.10%	2.66%	32.79%	136	6,348

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.