French CAC 40 index

مادة اعلانية

Latest Update: 19 Mar 2026 21:05 Abu Dhabi Time.

Market Status: Closed

7,807.87

-162.01

-2.03%

Open

7,871.76

Prev Close

7,969.88

Day Range

7,774.44 - 7,887.95

52 Weeks

6,763.76 - 8,642.23

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

-8.31%

1 Year Change

-3.54%

Average 30-days Trading Volume

63,414,717.55

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AI Air Liquide SA	172.37	-0.190	-0.11%	7.60%	-5.20%	122	21,036
ALO Alstom SA	23.35	-0.830	-3.43%	-12.85%	-4.17%	1,168	27,330
MT ArcelorMittal SA	21.28			-17.64%	52.68%
CS AXA SA	38.14	-1.050	-2.68%	7.10%	-1.68%	767	29,386
BNP BNP Paribas SA	87.12	1.390	1.62%	-2.04%	8.84%	36	3,136
EN Bouygues SA	49.28	-1.465	-2.89%	6.47%	39.97%	212	10,468
CAP Capgemini SE	105.88	0.825	0.79%	4.46%	-28.86%	395	41,783
CA Carrefour SA	15.70	0.260	1.68%	13.27%	21.83%	1,045	16,411
CDI Christian Dior SE	455.90	-14.400	-3.06%	-6.22%	-20.14%	13	5,926
SGO Compagnie de Saint Gobain SA	91.45	2.350	2.64%	-13.87%	-29.12%	2	182
ML Compagnie Generale des Etablissements Michelin SCA	29.70	-0.280	-0.93%	-6.18%	-12.95%	1,220	36,456
ACA Crédit Agricole SA	16.32	-0.348	-2.08%	-3.83%	-0.95%	1,644	26,838
BN DANONE	70.50	-2.800	-3.82%	3.57%	-0.06%	774	54,999
DSY Dassault Systèmes SE	17.79	-0.092	-0.52%	10.18%	-53.70%	166	2,952
EDEN Edenred SE	18.08	-0.415	-2.24%	8.08%	-43.69%	326	5,894
ENGI Engie SA	27.19	-0.485	-1.75%	9.15%	60.32%	1,721	47,037
EL EssilorLuxottica SA	198.92	-3.525	-1.74%	-9.02%	-22.92%	12	2,387
ERF Eurofins Scientific SE	61.91	-0.010	-0.02%	-1.75%	25.70%	139	8,605
RMS Hermès International SCA	1,750.00	-98.000	-5.30%	-5.46%	-24.39%	45	79,491
KER Kering SA	244.05	-2.900	-1.17%	-6.73%	12.20%	249	60,854
LR Legrand SA	135.52	-2.225	-1.62%	-2.01%	31.83%	146	19,823
OR L'Oréal	345.60	-3.225	-0.92%	-6.13%	-2.79%	88	30,348
LVMH LVMH Moët Hennessy Louis Vuitton SE	459.95	-7.750	-1.66%	-7.18%	-23.19%	232	106,828
BNK LYX STX BANKS	57.10	5.049	9.70%		33.15%	264	15,074
NANO NANOBIOTIX SA	27.82	-1.925	-6.47%	30.52%	713.15%	124	3,550
ORA Orange SA	17.29	-0.115	-0.66%	9.18%	47.36%	1,496	25,905
RI Pernod Ricard SA	65.86	-1.020	-1.53%	-13.48%	-31.81%	540	35,584
PUB Publicis Groupe SA	72.79	0.470	0.65%	6.06%	-21.57%	674	48,747
RNO Renault SA	28.59	0.265	0.94%	-10.68%	-42.69%	186	5,317
SAF Safran SA	294.65	-12.100	-3.94%	-6.61%	21.28%	220	65,460
SAN Sanofi	78.03	2.140	2.82%	3.58%	-29.28%	162	12,615
SU Schneider Electric SE	245.35	-10.325	-4.04%	2.58%	8.57%	184	45,052
GLE Société Générale SA	63.28	-2.500	-3.80%	-1.96%	57.96%	782	49,623
STLAM Stellantis NV	5.60	-0.361	-6.06%	-10.24%	-50.27%	14	78
TEP Teleperformance SE	51.29	-1.170	-2.23%	3.71%	-47.37%	47	2,417
HO Thales SA	251.10	-3.100	-1.22%	3.27%	0.40%	89	22,257
TTE TotalEnergies SE	56.70	2.180	4.00%	22.08%	30.10%	1	56
VIE Veolia Environnement SA	31.64	-1.005	-3.08%	0.95%	2.49%	1,526	48,453
DG Vinci SA	126.05	-2.725	-2.12%	-0.96%	8.04%	82	10,336
WLN Worldline SA	0.35	-0.014	-3.74%	6.55%	-81.31%	6,095	2,146

Name	Price		Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
SAN Sanofi	78.03		2.140	2.82%	3.58%	-29.28%	162	12,615
PUB Publicis Groupe SA	72.79		0.470	0.65%	6.06%	-21.57%	674	48,747

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
STLAM Stellantis NV	5.60	-0.361	-6.06%	-10.24%	-50.27%	14	78
RMS Hermès International SCA	1,750.00	-98.000	-5.30%	-5.46%	-24.39%	45	79,491
SU Schneider Electric SE	245.35	-10.325	-4.04%	2.58%	8.57%	184	45,052
SAF Safran SA	294.65	-12.100	-3.94%	-6.61%	21.28%	220	65,460
GLE Société Générale SA	63.28	-2.500	-3.80%	-1.96%	57.96%	782	49,623
ALO Alstom SA	23.35	-0.830	-3.43%	-12.85%	-4.17%	1,168	27,330

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
LVMH LVMH Moët Hennessy Louis Vuitton SE	459.95	-7.750	-1.66%	-7.18%	-23.19%	232	106,828
RMS Hermès International SCA	1,750.00	-98.000	-5.30%	-5.46%	-24.39%	45	79,491
SAF Safran SA	294.65	-12.100	-3.94%	-6.61%	21.28%	220	65,460
GLE Société Générale SA	63.28	-2.500	-3.80%	-1.96%	57.96%	782	49,623
PUB Publicis Groupe SA	72.79	0.470	0.65%	6.06%	-21.57%	674	48,747
VIE Veolia Environnement SA	31.64	-1.005	-3.08%	0.95%	2.49%	1,526	48,453

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.