French CAC 40 index

مادة اعلانية

Latest Update: 12 Aug 2025 20:05 Abu Dhabi Time.

Market Status: Closed

7,753.42

54.90

0.71%

Open

7,730.22

Prev Close

7,698.52

Day Range

7,702.51 - 7,759.74

52 Weeks

6,763.76 - 8,257.88

Companies:

High:

Low:

Steady:

Market Statistics

1 Month Change

-0.70%

1 Year Change

6.56%

Average 30-days Trading Volume

69,091,223.10

Index companies

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
AI Air Liquide SA	174.02	0.280	0.16%	0.06%	5.44%	271	47,031
ALO Alstom SA	21.25	0.340	1.63%	8.57%	23.26%	5,524	117,335
MT ArcelorMittal SA	21.28			0.58%	41.51%
CS AXA SA	42.14	0.575	1.38%	1.06%	27.67%	5,948	250,579
BNP BNP Paribas SA	81.88	0.385	0.47%	7.87%	37.64%	1,120	91,618
EN Bouygues SA	38.30	0.085	0.22%	-0.45%	22.53%	566	21,688
CAP Capgemini SE	121.58	-2.075	-1.68%	-8.75%	-30.01%	1,359	164,904
CA Carrefour SA	12.76	0.018	0.14%	5.11%	-6.29%	7,048	90,144
CDI Christian Dior SE	438.20	-8.700	-1.95%	-1.44%	-25.36%	4	1,752
SGO Compagnie de Saint Gobain SA	89.10			-1.57%	31.06%
ML Compagnie Generale des Etablissements Michelin SCA	31.76	0.395	1.26%	-1.19%	-8.36%	398	12,568
ACA Crédit Agricole SA	17.02	0.010	0.06%	7.81%	29.82%	190	3,234
BN DANONE	70.65	-0.460	-0.65%	5.35%	17.90%	655	46,495
DSY Dassault Systèmes SE	26.52	-0.720	-2.64%	-12.63%	-18.99%	1,368	36,425
EDEN Edenred SE	25.71	-0.045	-0.17%	-0.52%	-28.85%	1,013	25,933
ENGI Engie SA	18.85	0.190	1.02%	-3.36%	23.17%	549	10,347
EL EssilorLuxottica SA	253.75	1.450	0.57%	4.71%	20.72%	142	36,036
ERF Eurofins Scientific SE	66.85	0.360	0.54%	11.71%	25.40%	740	49,375
RMS Hermès International SCA	2,040.00	-21.500	-1.04%	-14.24%	1.04%	364	739,151
KER Kering SA	213.40	0.125	0.06%	9.72%	-16.28%	541	115,051
LR Legrand SA	129.08	-1.050	-0.81%	16.77%	38.79%	541	70,109
OR L'Oréal	381.35	0.400	0.11%	3.41%	-0.61%	2	762
LVMH LVMH Moët Hennessy Louis Vuitton SE	457.78	-1.375	-0.30%	-3.13%	-27.99%	317	144,482
BNK LYX STX BANKS	51.32	0.428	0.84%	11.38%	78.80%	339	17,397
NANO NANOBIOTIX SA	5.63			43.00%	43.25%
ORA Orange SA	14.12	-0.015	-0.11%	8.60%	39.55%	9,847	139,074
RI Pernod Ricard SA	96.29	0.230	0.24%	4.18%	-21.31%	375	36,043
PUB Publicis Groupe SA	75.07	-3.030	-3.88%	-11.51%	-14.67%	1,885	141,950
RNO Renault SA	32.60	0.120	0.37%	-19.61%	-20.15%	585	18,938
SAF Safran SA	290.75	3.500	1.22%	3.59%	49.16%	1,183	342,696
SAN Sanofi	81.81	1.090	1.35%	-1.25%	-15.49%	798	65,149
SU Schneider Electric SE	222.62	4.300	1.97%	-0.84%	4.54%	92	20,482
GLE Société Générale SA	58.41	0.950	1.65%	16.06%	181.84%	2,501	145,617
STLAM Stellantis NV	8.26	0.228	2.83%	-7.97%	-42.97%	836	6,909
TEP Teleperformance SE	69.46	0.320	0.46%	-17.42%	-32.07%	432	29,908
HO Thales SA	230.85	2.800	1.23%	-9.05%	54.94%	457	105,273
TTE TotalEnergies SE	53.58	3.870	7.79%	-0.13%	-14.39%	32	1,714
VIE Veolia Environnement SA	29.88	-0.035	-0.12%	-2.02%	7.59%	12,105	362,246
DG Vinci SA	125.08	0.200	0.16%	1.14%	20.73%	1,361	170,139
WLN Worldline SA	2.98	-0.142	-4.54%	-15.68%	-61.91%	2,970	8,822

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
STLAM Stellantis NV	8.26	0.228	2.83%	-7.97%	-42.97%	836	6,909
SU Schneider Electric SE	222.62	4.300	1.97%	-0.84%	4.54%	92	20,482
GLE Société Générale SA	58.41	0.950	1.65%	16.06%	181.84%	2,501	145,617
ALO Alstom SA	21.25	0.340	1.63%	8.57%	23.26%	5,524	117,335
CS AXA SA	42.14	0.575	1.38%	1.06%	27.67%	5,948	250,579
SAN Sanofi	81.81	1.090	1.35%	-1.25%	-15.49%	798	65,149

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
WLN Worldline SA	2.98	-0.142	-4.54%	-15.68%	-61.91%	2,970	8,822
PUB Publicis Groupe SA	75.07	-3.030	-3.88%	-11.51%	-14.67%	1,885	141,950
DSY Dassault Systèmes SE	26.52	-0.720	-2.64%	-12.63%	-18.99%	1,368	36,425
CDI Christian Dior SE	438.20	-8.700	-1.95%	-1.44%	-25.36%	4	1,752
CAP Capgemini SE	121.58	-2.075	-1.68%	-8.75%	-30.01%	1,359	164,904
RMS Hermès International SCA	2,040.00	-21.500	-1.04%	-14.24%	1.04%	364	739,151

Name	Price	Net Change	Percent Change	1 Month	1 Year	Volume	Trading Value
RMS Hermès International SCA	2,040.00	-21.500	-1.04%	-14.24%	1.04%	364	739,151
VIE Veolia Environnement SA	29.88	-0.035	-0.12%	-2.02%	7.59%	12,105	362,246
SAF Safran SA	290.75	3.500	1.22%	3.59%	49.16%	1,183	342,696
CS AXA SA	42.14	0.575	1.38%	1.06%	27.67%	5,948	250,579
DG Vinci SA	125.08	0.200	0.16%	1.14%	20.73%	1,361	170,139
CAP Capgemini SE	121.58	-2.075	-1.68%	-8.75%	-30.01%	1,359	164,904

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.