Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| - Agility |
- | - | - | - | - | - | - | - |
| AJBNK Ajman Bank |
1.38 | -0.005 | -0.36% | -2.45% | -4.51% | 477,247 | 652,757 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.04 | -0.020 | -0.97% | -2.30% | 5.00% | 31,340 | 64,222 | |
| SSUD Al Salam Sudan |
0.50 | 0.000 | 0.00% | -4.85% | -16.39% | 104,695 | 52,129 | |
| ALANSARI Alansari |
0.90 | -0.016 | -1.74% | 0.15% | -5.93% | 316,044 | 286,294 | |
| AMANT Amanat Holding |
1.52 | -0.010 | -0.65% | 2.28% | 31.90% | 1,137,629 | 1,734,768 | |
| AMLK Amlak Finance P.J.S.C |
1.11 | 0.010 | 0.91% | -3.60% | -38.20% | 559,242 | 620,917 | |
| AIRA Arabia Airlines |
5.06 | 0.070 | 1.40% | 5.99% | 24.75% | 7,695,922 | 38,630,026 | |
| ARMX ARAMEX PJSC |
1.68 | -0.035 | -2.03% | 4.90% | -37.00% | 57 | 96 | |
| BHMCAPITAL BHM Capital Financial Services |
1.00 | 0.003 | 0.30% | 3.97% | 5.08% | 13 | 13 | |
| CBD Commercial Bank of Dubai |
9.41 | 0.010 | 0.11% | -0.98% | -1.05% | 11 | 104 | |
| DEWAA DEWA |
2.70 | 0.030 | 1.12% | 2.37% | -4.64% | 3,992,537 | 10,718,137 | |
| DEYR Deyaar Development |
0.72 | 0.011 | 1.56% | -2.89% | -30.98% | 1,905,973 | 1,354,564 | |
| DSI Drake & Scull International P.J.S.C |
0.25 | 0.005 | 2.01% | -4.53% | -18.63% | 7,903,669 | 1,994,655 | |
| DFM Dubai Financial Market PJSC |
1.28 | 0.015 | 1.19% | -6.44% | -19.43% | 231,310 | 295,318 | |
| DINV Dubai Investments |
3.69 | 0.040 | 1.10% | 1.24% | 10.94% | 412,799 | 1,521,964 | |
| DIB Dubai Islamic Bank |
7.05 | 0.040 | 0.57% | -0.13% | -28.03% | 1,023,167 | 7,205,930 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.59 | 0.063 | 12.00% | -19.48% | 30,259,063 | 17,095,071 | ||
| DNIN DUBAI National Insurance and Reinsurance |
3.30 | 0.000 | 0.00% | 4.29% | 14.19% | 3,000 | 9,900 | |
| DRC Dubai Refreshments Company |
31.00 | 0.000 | 0.00% | 4.29% | 52.71% | 250 | 7,750 | |
| DTC Dubai Taxi |
2.12 | -0.030 | -1.40% | -2.51% | -21.53% | 249,757 | 532,456 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.38 | 0.025 | 7.12% | -7.64% | 13.28% | 2,924,544 | 1,115,682 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
12.46 | 0.240 | 1.96% | -3.01% | -17.71% | 722,517 | 8,961,600 | |
| EMAR EMAAR PROPERTIES PJSC |
11.42 | 0.280 | 2.51% | -0.87% | -22.91% | 10,851,244 | 123,184,414 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.53 | -0.005 | -0.33% | -0.26% | -4.06% | 892,429 | 1,363,049 | |
| DU Emirates Integrated Telecommunications Company |
12.24 | -0.020 | -0.16% | 6.19% | 33.55% | 253,133 | 3,093,006 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | 628 | 6,998 | |||
| ENBD Emirates NBD |
30.34 | 0.280 | 0.93% | 0.09% | 8.13% | 439,163 | 13,300,051 | |
| ERC Emirates Reem Investments Company |
1.64 | 0.035 | 2.18% | -8.29% | -43.45% | 19,450 | 31,413 | |
| TKFE Emirates Takaful |
1.78 | 0.000 | 0.00% | -1.00% | 15.58% | 91,009 | 162,632 | |
| GFH GFH Financial Group |
1.60 | 0.010 | 0.63% | -11.04% | -18.55% | 815,877 | 1,291,186 | |
| ETIHADENERGY Gulf Navigation Holding PJSC |
2.58 | -0.020 | -0.77% | -71.77% | 1,193,006 | 3,088,337 | ||
| IFIN international financial advisory |
5.85 | -0.050 | -0.85% | -4.65% | -2.37% | 1 | 6 | |
| SALAMA Islamic Arab Insurance Company |
1.48 | 0.055 | 3.87% | -13.90% | 81.60% | 24,805,878 | 35,892,778 | |
| ITHMR Ithmaar Holding |
0.20 | 0.014 | 7.73% | -5.73% | -12.50% | 11,901,172 | 2,280,878 | |
| MASB Mashreqbank PSC |
300.00 | -9.400 | -3.04% | -1.33% | 29.19% | 350 | 105,346 | |
| MAZA Mazaya Holding |
0.86 | -0.005 | -0.58% | -13.18% | -16.17% | 203 | 175 | |
| NAHO Naeem Holding |
1.85 | 0.240 | 14.91% | 4.98% | 0.00% | 563 | 1,042 | |
| NCC National Cement Company |
4.94 | 0.000 | 0.00% | 3.04% | 19.04% | 1,100 | 5,434 | |
| TABR National Central Cooling Co. |
2.29 | 0.000 | 0.00% | 1.19% | -25.16% | 69,799 | 159,697 | |
| NGIN National General Insurance Company |
5.60 | -0.050 | -0.88% | 6.74% | -5.36% | 600 | 3,354 | |
| NIND National Industries Holding |
3.37 | 0.000 | 0.00% | -5.29% | -25.44% | 31 | 104 | |
| PARKIN PARKIN |
6.01 | 0.130 | 2.21% | 0.53% | 7.30% | 2,097,059 | 12,471,235 | |
| SALIK SALIK |
5.16 | 0.020 | 0.39% | -4.28% | -11.62% | 723,267 | 3,729,571 | |
| - Scandinavian Insurance |
- | - | - | - | - | - | - | - |
| SHUA Shuaa Capital |
0.23 | 0.005 | 2.22% | -10.78% | 1.35% | 4,453,409 | 1,034,623 | |
| TECOM TECOM |
3.19 | 0.050 | 1.59% | -2.83% | -5.42% | 1,915 | 6,040 | |
| UPP Union Properties PJSC |
0.58 | 0.029 | 5.29% | -3.63% | -32.35% | 3,365,543 | 1,915,506 | |
| UFC United Food Company |
10.86 | 0.000 | 0.00% | -3.20% | -34.18% | 362 | 3,931 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NAHO Naeem Holding |
1.85 | 0.240 | 14.91% | 4.98% | 0.00% | 563 | 1,042 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.59 | 0.063 | 12.00% | -19.48% | 30,259,063 | 17,095,071 | ||
| ITHMR Ithmaar Holding |
0.20 | 0.014 | 7.73% | -5.73% | -12.50% | 11,901,172 | 2,280,878 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.38 | 0.025 | 7.12% | -7.64% | 13.28% | 2,924,544 | 1,115,682 | |
| UPP Union Properties PJSC |
0.58 | 0.029 | 5.29% | -3.63% | -32.35% | 3,365,543 | 1,915,506 | |
| SALAMA Islamic Arab Insurance Company |
1.48 | 0.055 | 3.87% | -13.90% | 81.60% | 24,805,878 | 35,892,778 | |
| EMAR EMAAR PROPERTIES PJSC |
11.42 | 0.280 | 2.51% | -0.87% | -22.91% | 10,851,244 | 123,184,414 | |
| SHUA Shuaa Capital |
0.23 | 0.005 | 2.22% | -10.78% | 1.35% | 4,453,409 | 1,034,623 | |
| PARKIN PARKIN |
6.01 | 0.130 | 2.21% | 0.53% | 7.30% | 2,097,059 | 12,471,235 | |
| ERC Emirates Reem Investments Company |
1.64 | 0.035 | 2.18% | -8.29% | -43.45% | 19,450 | 31,413 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| MASB Mashreqbank PSC |
300.00 | -9.400 | -3.04% | -1.33% | 29.19% | 350 | 105,346 | |
| ARMX ARAMEX PJSC |
1.68 | -0.035 | -2.03% | 4.90% | -37.00% | 57 | 96 | |
| ALANSARI Alansari |
0.90 | -0.016 | -1.74% | 0.15% | -5.93% | 316,044 | 286,294 | |
| DTC Dubai Taxi |
2.12 | -0.030 | -1.40% | -2.51% | -21.53% | 249,757 | 532,456 | |
| SALAM AL SALAM BANK B.S.C |
2.04 | -0.020 | -0.97% | -2.30% | 5.00% | 31,340 | 64,222 | |
| NGIN National General Insurance Company |
5.60 | -0.050 | -0.88% | 6.74% | -5.36% | 600 | 3,354 | |
| ETIHADENERGY Gulf Navigation Holding PJSC |
2.58 | -0.020 | -0.77% | -71.77% | 1,193,006 | 3,088,337 | ||
| AMANT Amanat Holding |
1.52 | -0.010 | -0.65% | 2.28% | 31.90% | 1,137,629 | 1,734,768 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.53 | -0.005 | -0.33% | -0.26% | -4.06% | 892,429 | 1,363,049 | |
| DU Emirates Integrated Telecommunications Company |
12.24 | -0.020 | -0.16% | 6.19% | 33.55% | 253,133 | 3,093,006 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
11.42 | 0.280 | 2.51% | -0.87% | -22.91% | 10,851,244 | 123,184,414 | |
| AIRA Arabia Airlines |
5.06 | 0.070 | 1.40% | 5.99% | 24.75% | 7,695,922 | 38,630,026 | |
| SALAMA Islamic Arab Insurance Company |
1.48 | 0.055 | 3.87% | -13.90% | 81.60% | 24,805,878 | 35,892,778 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.59 | 0.063 | 12.00% | -19.48% | 30,259,063 | 17,095,071 | ||
| ENBD Emirates NBD |
30.34 | 0.280 | 0.93% | 0.09% | 8.13% | 439,163 | 13,300,051 | |
| PARKIN PARKIN |
6.01 | 0.130 | 2.21% | 0.53% | 7.30% | 2,097,059 | 12,471,235 | |
| DEWAA DEWA |
2.70 | 0.030 | 1.12% | 2.37% | -4.64% | 3,992,537 | 10,718,137 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
12.46 | 0.240 | 1.96% | -3.01% | -17.71% | 722,517 | 8,961,600 | |
| DIB Dubai Islamic Bank |
7.05 | 0.040 | 0.57% | -0.13% | -28.03% | 1,023,167 | 7,205,930 | |
| SALIK SALIK |
5.16 | 0.020 | 0.39% | -4.28% | -11.62% | 723,267 | 3,729,571 |
