Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
1.70 | -0.140 | -7.61% | -4.88% | -45.91% | 33,723 | 57,866 | |
| AJBNK Ajman Bank |
1.36 | 0.000 | 0.00% | 0.93% | -19.64% | 4,289,917 | 5,807,148 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.13 | -0.010 | -0.47% | -0.34% | 19.88% | 183,832 | 391,562 | |
| SSUD Al Salam Sudan |
0.61 | -0.011 | -1.77% | 2.27% | 14.12% | 464,060 | 278,093 | |
| ALANSARI Alansari |
1.00 | 0.007 | 0.71% | -0.16% | 0.91% | 380,469 | 374,706 | |
| AMANT Amanat Holding |
1.27 | 0.020 | 1.60% | -4.32% | 17.59% | 4,135,992 | 5,210,586 | |
| AMLK Amlak Finance P.J.S.C |
1.73 | 0.030 | 1.76% | 2.09% | 99.54% | 2,602,817 | 4,496,676 | |
| AIRA Arabia Airlines |
5.23 | -0.020 | -0.38% | 8.77% | 67.31% | 3,247,129 | 17,069,389 | |
| ARMX ARAMEX PJSC |
2.25 | 0.070 | 3.21% | -9.09% | -2.22% | 135,957 | 302,390 | |
| BHMCAPITAL BHM Capital Financial Services |
0.98 | -0.004 | -0.41% | 6.64% | -40.50% | 6,800 | 6,470 | |
| CBD Commercial Bank of Dubai |
9.40 | 0.100 | 1.08% | -5.03% | 29.17% | 8,871 | 83,340 | |
| DEWAA DEWA |
2.89 | 0.060 | 2.12% | 0.04% | 0.35% | 16,980,994 | 48,734,973 | |
| DEYR Deyaar Development |
1.03 | 0.000 | 0.00% | -4.84% | 10.75% | 4,018,610 | 4,142,143 | |
| DSI Drake & Scull International P.J.S.C |
0.28 | 0.000 | 0.00% | -6.09% | -20.90% | 9,416,350 | 2,645,934 | |
| DFM Dubai Financial Market PJSC |
1.71 | 0.030 | 1.79% | -2.64% | 8.97% | 2,242,086 | 3,813,458 | |
| DINV Dubai Investments |
3.60 | 0.030 | 0.84% | -5.78% | 64.35% | 1,904,487 | 6,839,789 | |
| DIB Dubai Islamic Bank |
9.48 | 0.050 | 0.53% | -1.65% | 29.45% | 2,589,141 | 24,523,833 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.31 | -0.008 | -2.51% | 5.12% | -5.85% | 764,357 | 238,786 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.33 | 0.000 | 0.00% | 16.47% | -29.15% | 69,575 | 231,685 | |
| DRC Dubai Refreshments Company |
20.20 | 0.000 | 0.00% | -2.55% | -18.55% | 4,000 | 80,833 | |
| DTC Dubai Taxi |
2.66 | 0.070 | 2.70% | -2.06% | -10.49% | 2,628,601 | 6,883,781 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.54 | 0.032 | 6.32% | -23.43% | 96.82% | 19,882,577 | 10,739,476 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
16.35 | -0.050 | -0.30% | 1.72% | 17.03% | 1,883,521 | 30,865,390 | |
| EMAR EMAAR PROPERTIES PJSC |
14.60 | 0.000 | 0.00% | -0.68% | 12.50% | 7,761,641 | 112,993,072 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.64 | 0.040 | 2.50% | 1.10% | -13.98% | 3,423,588 | 5,584,126 | |
| DU Emirates Integrated Telecommunications Company |
10.40 | 0.100 | 0.97% | 2.29% | 35.39% | 1,890,456 | 19,703,348 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | -2.06% | 31.04% | 628 | 6,998 | |
| ENBD Emirates NBD |
30.15 | 0.400 | 1.34% | 1.75% | 35.88% | 3,979,697 | 119,854,004 | |
| ERC Emirates Reem Investments Company |
2.51 | 0.000 | 0.00% | -3.58% | -4.49% | 208,656 | 527,374 | |
| TKFE Emirates Takaful |
1.77 | -0.030 | -1.67% | 8.09% | 35.07% | 170,071 | 302,464 | |
| GFH GFH Financial Group |
2.12 | 0.000 | 0.00% | -0.08% | 84.42% | 3,050,430 | 6,430,859 | |
| GNAV Gulf Navigation Holding PJSC |
2.33 | 0.000 | 0.00% | -12.30% | -56.28% | 10,103,599 | 23,424,629 | |
| IFIN international financial advisory |
5.21 | -0.490 | -8.60% | -2.57% | 25.37% | 153 | 797 | |
| SALAMA Islamic Arab Insurance Company |
0.72 | -0.011 | -1.50% | -8.77% | -11.50% | 319,781 | 231,464 | |
| ITHMR Ithmaar Holding |
0.26 | -0.010 | -3.77% | 0.43% | 100.00% | 15,604,809 | 4,083,881 | |
| MASB Mashreqbank PSC |
258.55 | 2.050 | 0.80% | 0.88% | 17.66% | 479 | 124,309 | |
| MAZA Mazaya Holding |
0.83 | 0.009 | 1.10% | -4.66% | -2.07% | 952 | 790 | |
| NAHO Naeem Holding |
1.60 | -0.050 | -3.03% | -2.82% | -19.12% | 1 | 2 | |
| NCC National Cement Company |
4.53 | -0.470 | -9.40% | 13.49% | 43.68% | 4,800 | 23,186 | |
| TABR National Central Cooling Co. |
3.10 | 0.020 | 0.65% | -2.85% | 3.70% | 205,775 | 636,738 | |
| NGIN National General Insurance Company |
5.76 | -0.520 | -8.28% | 3.40% | 39.56% | 120 | 702 | |
| NIND National Industries Holding |
3.11 | 0.080 | 2.64% | -2.11% | 19.28% | 267 | 830 | |
| PARKIN PARKIN |
6.08 | 0.060 | 1.00% | -0.71% | 23.36% | 2,784,254 | 16,953,939 | |
| SALIK SALIK |
6.54 | -0.050 | -0.76% | 1.58% | 20.90% | 6,126,034 | 40,538,790 | |
| ASCI Scandinavian Insurance |
-4.13% | -7.33% | ||||||
| SHUA Shuaa Capital |
0.23 | 0.002 | 0.86% | 0.93% | -11.61% | 1,327,967 | 308,873 | |
| TECOM TECOM |
3.41 | 0.000 | 0.00% | 0.91% | 1.80% | 172,046 | 585,881 | |
| UPP Union Properties PJSC |
0.87 | 0.010 | 1.17% | 1.71% | 106.22% | 6,555,795 | 5,693,642 | |
| UFC United Food Company |
12.90 | 0.300 | 2.38% | -9.76% | 7.50% | 225 | 2,903 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EKTT Ekttitab Holding Company K.S.C.C |
0.54 | 0.032 | 6.32% | -23.43% | 96.82% | 19,882,577 | 10,739,476 | |
| ARMX ARAMEX PJSC |
2.25 | 0.070 | 3.21% | -9.09% | -2.22% | 135,957 | 302,390 | |
| DTC Dubai Taxi |
2.66 | 0.070 | 2.70% | -2.06% | -10.49% | 2,628,601 | 6,883,781 | |
| NIND National Industries Holding |
3.11 | 0.080 | 2.64% | -2.11% | 19.28% | 267 | 830 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.64 | 0.040 | 2.50% | 1.10% | -13.98% | 3,423,588 | 5,584,126 | |
| UFC United Food Company |
12.90 | 0.300 | 2.38% | -9.76% | 7.50% | 225 | 2,903 | |
| DEWAA DEWA |
2.89 | 0.060 | 2.12% | 0.04% | 0.35% | 16,980,994 | 48,734,973 | |
| DFM Dubai Financial Market PJSC |
1.71 | 0.030 | 1.79% | -2.64% | 8.97% | 2,242,086 | 3,813,458 | |
| AMLK Amlak Finance P.J.S.C |
1.73 | 0.030 | 1.76% | 2.09% | 99.54% | 2,602,817 | 4,496,676 | |
| AMANT Amanat Holding |
1.27 | 0.020 | 1.60% | -4.32% | 17.59% | 4,135,992 | 5,210,586 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NCC National Cement Company |
4.53 | -0.470 | -9.40% | 13.49% | 43.68% | 4,800 | 23,186 | |
| IFIN international financial advisory |
5.21 | -0.490 | -8.60% | -2.57% | 25.37% | 153 | 797 | |
| NGIN National General Insurance Company |
5.76 | -0.520 | -8.28% | 3.40% | 39.56% | 120 | 702 | |
| ITHMR Ithmaar Holding |
0.26 | -0.010 | -3.77% | 0.43% | 100.00% | 15,604,809 | 4,083,881 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.31 | -0.008 | -2.51% | 5.12% | -5.85% | 764,357 | 238,786 | |
| SSUD Al Salam Sudan |
0.61 | -0.011 | -1.77% | 2.27% | 14.12% | 464,060 | 278,093 | |
| TKFE Emirates Takaful |
1.77 | -0.030 | -1.67% | 8.09% | 35.07% | 170,071 | 302,464 | |
| SALAMA Islamic Arab Insurance Company |
0.72 | -0.011 | -1.50% | -8.77% | -11.50% | 319,781 | 231,464 | |
| SALIK SALIK |
6.54 | -0.050 | -0.76% | 1.58% | 20.90% | 6,126,034 | 40,538,790 | |
| SALAM AL SALAM BANK B.S.C |
2.13 | -0.010 | -0.47% | -0.34% | 19.88% | 183,832 | 391,562 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ENBD Emirates NBD |
30.15 | 0.400 | 1.34% | 1.75% | 35.88% | 3,979,697 | 119,854,004 | |
| EMAR EMAAR PROPERTIES PJSC |
14.60 | 0.000 | 0.00% | -0.68% | 12.50% | 7,761,641 | 112,993,072 | |
| DEWAA DEWA |
2.89 | 0.060 | 2.12% | 0.04% | 0.35% | 16,980,994 | 48,734,973 | |
| SALIK SALIK |
6.54 | -0.050 | -0.76% | 1.58% | 20.90% | 6,126,034 | 40,538,790 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
16.35 | -0.050 | -0.30% | 1.72% | 17.03% | 1,883,521 | 30,865,390 | |
| DIB Dubai Islamic Bank |
9.48 | 0.050 | 0.53% | -1.65% | 29.45% | 2,589,141 | 24,523,833 | |
| GNAV Gulf Navigation Holding PJSC |
2.33 | 0.000 | 0.00% | -12.30% | -56.28% | 10,103,599 | 23,424,629 | |
| DU Emirates Integrated Telecommunications Company |
10.40 | 0.100 | 0.97% | 2.29% | 35.39% | 1,890,456 | 19,703,348 | |
| AIRA Arabia Airlines |
5.23 | -0.020 | -0.38% | 8.77% | 67.31% | 3,247,129 | 17,069,389 | |
| PARKIN PARKIN |
6.08 | 0.060 | 1.00% | -0.71% | 23.36% | 2,784,254 | 16,953,939 |
