Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| - Agility |
- | - | - | - | - | - | - | - |
| AJBNK Ajman Bank |
1.46 | 0.000 | 0.00% | 3.50% | 2.82% | 3,412,945 | 4,951,464 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.14 | -0.010 | -0.47% | 1.26% | 10.46% | 160,940 | 344,412 | |
| SSUD Al Salam Sudan |
0.53 | 0.004 | 0.75% | 7.73% | -10.10% | 72,996 | 38,451 | |
| ALANSARI Alansari |
0.95 | -0.008 | -0.84% | 0.67% | -3.06% | 1,045,499 | 982,250 | |
| AMANT Amanat Holding |
1.54 | -0.020 | -1.28% | 7.26% | 36.73% | 1,565,927 | 2,422,613 | |
| AMLK Amlak Finance P.J.S.C |
1.18 | 0.005 | 0.43% | -2.24% | -36.14% | 2,016,684 | 2,370,625 | |
| AIRA Arabia Airlines |
4.61 | 0.010 | 0.22% | -6.81% | 19.12% | 3,724,556 | 17,115,731 | |
| ARMX ARAMEX PJSC |
1.72 | 0.000 | 0.00% | 2.16% | -37.64% | 25,290 | 43,624 | |
| BHMCAPITAL BHM Capital Financial Services |
1.00 | 0.000 | 0.00% | 5.86% | 4.44% | 115,000 | 113,451 | |
| CBD Commercial Bank of Dubai |
9.64 | -0.250 | -2.53% | 2.04% | 3.88% | 95 | 916 | |
| DEWAA DEWA |
2.71 | -0.010 | -0.37% | -2.57% | -1.09% | 3,607,407 | 9,762,579 | |
| DEYR Deyaar Development |
0.75 | 0.013 | 1.76% | -3.08% | -25.74% | 5,069,041 | 3,791,323 | |
| DSI Drake & Scull International P.J.S.C |
0.30 | 0.014 | 4.93% | 20.48% | -8.87% | 171,610,986 | 50,021,824 | |
| DFM Dubai Financial Market PJSC |
1.38 | -0.005 | -0.36% | -2.52% | -16.16% | 1,201,973 | 1,653,920 | |
| DINV Dubai Investments |
3.78 | 0.030 | 0.80% | -2.18% | 20.00% | 744,911 | 2,803,636 | |
| DIB Dubai Islamic Bank |
7.20 | -0.040 | -0.55% | -0.85% | -24.05% | 3,301,121 | 23,771,563 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.74 | -0.002 | -0.27% | 58.93% | 38,932,411 | 29,595,230 | ||
| DNIN DUBAI National Insurance and Reinsurance |
3.30 | 0.000 | 0.00% | -1.71% | 10.74% | 3,000 | 9,900 | |
| DRC Dubai Refreshments Company |
28.00 | -1.460 | -4.96% | -0.82% | 41.41% | 26 | 728 | |
| DTC Dubai Taxi |
2.21 | 0.020 | 0.91% | -0.23% | -15.33% | 3,423,963 | 7,565,496 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.42 | 0.007 | 1.70% | -8.36% | 13.09% | 4,488,752 | 1,871,588 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
12.70 | -0.100 | -0.78% | -1.35% | -9.29% | 2,269,479 | 28,918,198 | |
| EMAR EMAAR PROPERTIES PJSC |
11.46 | 0.080 | 0.70% | 3.93% | -15.74% | 13,620,441 | 155,718,458 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.56 | 0.010 | 0.65% | -1.85% | -3.70% | 748,088 | 1,164,276 | |
| DU Emirates Integrated Telecommunications Company |
12.22 | 0.100 | 0.83% | 5.87% | 32.54% | 1,799,334 | 21,898,807 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | 628 | 6,998 | |||
| ENBD Emirates NBD |
30.80 | -0.040 | -0.13% | 0.80% | 24.44% | 1,434,158 | 44,212,230 | |
| ERC Emirates Reem Investments Company |
1.90 | 0.010 | 0.53% | -1.91% | -34.03% | 70,352 | 133,588 | |
| TKFE Emirates Takaful |
1.84 | -0.005 | -0.27% | 7.36% | 20.59% | 6,637,601 | 12,241,861 | |
| GFH GFH Financial Group |
1.77 | -0.020 | -1.12% | -5.75% | -5.38% | 1,384,261 | 2,457,943 | |
| ETIHADENERGY Gulf Navigation Holding PJSC |
3.00 | 0.000 | 0.00% | -69.39% | 29,699,258 | 89,076,672 | ||
| IFIN international financial advisory |
5.90 | 0.200 | 3.51% | 39.16% | 19.57% | 1,500 | 8,552 | |
| SALAMA Islamic Arab Insurance Company |
1.74 | 0.000 | 0.00% | 17.22% | 124.11% | 6,014,692 | 10,455,023 | |
| ITHMR Ithmaar Holding |
0.21 | 0.003 | 1.46% | 12.42% | -12.50% | 9,545,196 | 1,991,379 | |
| MASB Mashreqbank PSC |
325.10 | -0.900 | -0.28% | -2.16% | 36.88% | 163 | 52,485 | |
| MAZA Mazaya Holding |
0.95 | 0.000 | 0.00% | -7.11% | -7.03% | 11,664 | 11,130 | |
| NAHO Naeem Holding |
1.85 | 0.240 | 14.91% | 3.39% | 4.72% | 563 | 1,042 | |
| NCC National Cement Company |
4.52 | -0.230 | -4.84% | -4.61% | 0.44% | 293 | 1,324 | |
| TABR National Central Cooling Co. |
2.41 | 0.020 | 0.84% | -0.16% | -20.98% | 1,190,055 | 2,850,220 | |
| NGIN National General Insurance Company |
5.77 | -0.010 | -0.17% | -0.02% | -6.18% | 39 | 225 | |
| NIND National Industries Holding |
3.37 | 0.000 | 0.00% | -5.33% | -20.57% | 100 | 337 | |
| PARKIN PARKIN |
6.12 | 0.050 | 0.82% | 3.54% | 10.67% | 985,888 | 6,022,832 | |
| SALIK SALIK |
5.39 | 0.050 | 0.94% | 1.23% | -9.19% | 4,162,922 | 22,389,506 | |
| - Scandinavian Insurance |
- | - | - | - | - | - | - | - |
| SHUA Shuaa Capital |
0.27 | 0.011 | 4.25% | -5.62% | 8.87% | 87,911,226 | 23,446,406 | |
| TECOM TECOM |
3.25 | -0.040 | -1.22% | -3.77% | -0.91% | 413,688 | 1,352,875 | |
| UPP Union Properties PJSC |
0.60 | -0.004 | -0.67% | 0.16% | -28.79% | 7,636,124 | 4,545,037 | |
| UFC United Food Company |
11.70 | -0.600 | -4.88% | -9.40% | -30.77% | 857 | 10,027 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NAHO Naeem Holding |
1.85 | 0.240 | 14.91% | 3.39% | 4.72% | 563 | 1,042 | |
| DSI Drake & Scull International P.J.S.C |
0.30 | 0.014 | 4.93% | 20.48% | -8.87% | 171,610,986 | 50,021,824 | |
| SHUA Shuaa Capital |
0.27 | 0.011 | 4.25% | -5.62% | 8.87% | 87,911,226 | 23,446,406 | |
| IFIN international financial advisory |
5.90 | 0.200 | 3.51% | 39.16% | 19.57% | 1,500 | 8,552 | |
| DEYR Deyaar Development |
0.75 | 0.013 | 1.76% | -3.08% | -25.74% | 5,069,041 | 3,791,323 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.42 | 0.007 | 1.70% | -8.36% | 13.09% | 4,488,752 | 1,871,588 | |
| ITHMR Ithmaar Holding |
0.21 | 0.003 | 1.46% | 12.42% | -12.50% | 9,545,196 | 1,991,379 | |
| SALIK SALIK |
5.39 | 0.050 | 0.94% | 1.23% | -9.19% | 4,162,922 | 22,389,506 | |
| DTC Dubai Taxi |
2.21 | 0.020 | 0.91% | -0.23% | -15.33% | 3,423,963 | 7,565,496 | |
| TABR National Central Cooling Co. |
2.41 | 0.020 | 0.84% | -0.16% | -20.98% | 1,190,055 | 2,850,220 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| NCC National Cement Company |
4.52 | -0.230 | -4.84% | -4.61% | 0.44% | 293 | 1,324 | |
| CBD Commercial Bank of Dubai |
9.64 | -0.250 | -2.53% | 2.04% | 3.88% | 95 | 916 | |
| AMANT Amanat Holding |
1.54 | -0.020 | -1.28% | 7.26% | 36.73% | 1,565,927 | 2,422,613 | |
| TECOM TECOM |
3.25 | -0.040 | -1.22% | -3.77% | -0.91% | 413,688 | 1,352,875 | |
| GFH GFH Financial Group |
1.77 | -0.020 | -1.12% | -5.75% | -5.38% | 1,384,261 | 2,457,943 | |
| ALANSARI Alansari |
0.95 | -0.008 | -0.84% | 0.67% | -3.06% | 1,045,499 | 982,250 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
12.70 | -0.100 | -0.78% | -1.35% | -9.29% | 2,269,479 | 28,918,198 | |
| UPP Union Properties PJSC |
0.60 | -0.004 | -0.67% | 0.16% | -28.79% | 7,636,124 | 4,545,037 | |
| DIB Dubai Islamic Bank |
7.20 | -0.040 | -0.55% | -0.85% | -24.05% | 3,301,121 | 23,771,563 | |
| SALAM AL SALAM BANK B.S.C |
2.14 | -0.010 | -0.47% | 1.26% | 10.46% | 160,940 | 344,412 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
11.46 | 0.080 | 0.70% | 3.93% | -15.74% | 13,620,441 | 155,718,458 | |
| ETIHADENERGY Gulf Navigation Holding PJSC |
3.00 | 0.000 | 0.00% | -69.39% | 29,699,258 | 89,076,672 | ||
| DSI Drake & Scull International P.J.S.C |
0.30 | 0.014 | 4.93% | 20.48% | -8.87% | 171,610,986 | 50,021,824 | |
| ENBD Emirates NBD |
30.80 | -0.040 | -0.13% | 0.80% | 24.44% | 1,434,158 | 44,212,230 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.74 | -0.002 | -0.27% | 58.93% | 38,932,411 | 29,595,230 | ||
| EMAARDEV EMAAR DEVELOPMENT PJSC |
12.70 | -0.100 | -0.78% | -1.35% | -9.29% | 2,269,479 | 28,918,198 | |
| DIB Dubai Islamic Bank |
7.20 | -0.040 | -0.55% | -0.85% | -24.05% | 3,301,121 | 23,771,563 | |
| SHUA Shuaa Capital |
0.27 | 0.011 | 4.25% | -5.62% | 8.87% | 87,911,226 | 23,446,406 | |
| SALIK SALIK |
5.39 | 0.050 | 0.94% | 1.23% | -9.19% | 4,162,922 | 22,389,506 | |
| DU Emirates Integrated Telecommunications Company |
12.22 | 0.100 | 0.83% | 5.87% | 32.54% | 1,799,334 | 21,898,807 |
