Today's Edition
The Dubai Financial Market (DFM) was established in 2000 and currently lists around 70 companies. These companies represent a diverse range of sectors, including real estate, banking, financial services, industry, consumer services, communications, and public utilities.
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| AGLT Agility |
1.70 | -0.140 | -7.61% | -6.48% | -46.64% | 33,723 | 57,866 | |
| AJBNK Ajman Bank |
1.51 | 0.030 | 2.03% | 5.09% | -11.18% | 5,397,210 | 8,122,169 | |
| ASNC Al Sagr National Insurance Co |
0.66 | |||||||
| SALAM AL SALAM BANK B.S.C |
2.28 | 0.040 | 1.79% | 6.69% | 25.02% | 717,636 | 1,633,443 | |
| SSUD Al Salam Sudan |
0.60 | -0.009 | -1.48% | -10.19% | -24.18% | 899,679 | 537,449 | |
| ALANSARI Alansari |
0.99 | 0.001 | 0.10% | -8.04% | 0.61% | 648,620 | 632,133 | |
| AMANT Amanat Holding |
1.29 | 0.000 | 0.00% | -5.27% | 19.44% | 2,775,750 | 3,556,640 | |
| AMLK Amlak Finance P.J.S.C |
1.80 | 0.030 | 1.69% | 2.36% | 109.55% | 20,442,353 | 37,096,870 | |
| AIRA Arabia Airlines |
5.08 | 0.100 | 2.01% | 0.16% | 64.40% | 5,299,966 | 26,800,875 | |
| ARMX ARAMEX PJSC |
2.12 | -0.040 | -1.85% | -10.54% | -25.09% | 17,921 | 38,112 | |
| BHMCAPITAL BHM Capital Financial Services |
0.90 | -0.040 | -4.26% | -14.79% | -44.32% | 2,392,077 | 2,163,996 | |
| CBD Commercial Bank of Dubai |
9.74 | -0.010 | -0.10% | -2.22% | 26.49% | 1,845 | 17,776 | |
| DEWAA DEWA |
3.06 | 0.040 | 1.32% | 1.20% | 19.53% | 5,483,752 | 16,680,225 | |
| DEYR Deyaar Development |
1.04 | 0.020 | 1.96% | -5.83% | 11.71% | 5,494,478 | 5,674,105 | |
| DSI Drake & Scull International P.J.S.C |
0.28 | 0.002 | 0.73% | -9.36% | -21.97% | 10,611,628 | 2,921,560 | |
| DFM Dubai Financial Market PJSC |
1.69 | 0.030 | 1.81% | -5.05% | 14.97% | 3,311,689 | 5,562,454 | |
| DINV Dubai Investments |
4.06 | 0.060 | 1.50% | 5.18% | 87.10% | 2,728,352 | 11,072,920 | |
| DIB Dubai Islamic Bank |
9.80 | 0.140 | 1.45% | -1.72% | 27.27% | 5,369,134 | 52,229,657 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.44 | -0.003 | -0.68% | 17.59% | 24.29% | 13,984,173 | 6,210,981 | |
| DNIN DUBAI National Insurance and Reinsurance |
3.25 | 0.000 | 0.00% | -8.98% | -15.14% | 10,715 | 34,824 | |
| DRC Dubai Refreshments Company |
21.50 | 0.450 | 2.14% | 4.71% | 6.17% | 165,045 | 3,548,468 | |
| DTC Dubai Taxi |
2.86 | 0.020 | 0.70% | 4.60% | 4.00% | 1,132,011 | 3,229,783 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.45 | 0.010 | 2.27% | 1.83% | 146.48% | 9,696,219 | 4,509,192 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
18.00 | 0.800 | 4.65% | 7.27% | 36.88% | 5,647,586 | 100,497,257 | |
| EMAR EMAAR PROPERTIES PJSC |
15.60 | 0.600 | 4.00% | 2.46% | 15.56% | 20,186,793 | 310,703,763 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.76 | 0.000 | 0.00% | 5.90% | 0.57% | 8,778,492 | 15,558,121 | |
| DU Emirates Integrated Telecommunications Company |
10.45 | 0.150 | 1.46% | -0.86% | 32.61% | 1,132,957 | 11,858,617 | |
| EIB Emirates Islamic Bank |
10.85 | -0.650 | -5.65% | -6.74% | 14.09% | 628 | 6,998 | |
| ENBD Emirates NBD |
33.00 | 1.900 | 6.11% | 5.40% | 58.27% | 5,280,218 | 169,475,227 | |
| ERC Emirates Reem Investments Company |
2.51 | -0.070 | -2.71% | -6.74% | -14.92% | 88,146 | 222,707 | |
| TKFE Emirates Takaful |
1.70 | 0.010 | 0.59% | -10.93% | 17.24% | 1,396,532 | 2,400,531 | |
| GFH GFH Financial Group |
2.10 | 0.000 | 0.00% | -6.17% | 82.39% | 1,290,669 | 2,700,258 | |
| GNAV Gulf Navigation Holding PJSC |
2.24 | -0.010 | -0.44% | -18.71% | -57.58% | 3,655,461 | 8,077,595 | |
| IFIN international financial advisory |
5.23 | 0.000 | 0.00% | -9.26% | 0.47% | 40 | 209 | |
| SALAMA Islamic Arab Insurance Company |
0.78 | 0.000 | 0.00% | -7.34% | -9.45% | 7,546,958 | 5,815,725 | |
| ITHMR Ithmaar Holding |
0.25 | 0.011 | 4.66% | 0.79% | 100.00% | 11,898,065 | 2,938,586 | |
| MASB Mashreqbank PSC |
265.00 | 5.000 | 1.92% | -4.91% | 10.62% | 1,695 | 483,292 | |
| MAZA Mazaya Holding |
0.83 | -0.060 | -6.74% | -6.03% | -1.85% | 398 | 330 | |
| NAHO Naeem Holding |
1.55 | -0.050 | -3.13% | -15.33% | -24.14% | 9 | 14 | |
| NCC National Cement Company |
4.32 | 0.000 | 0.00% | -10.87% | 24.86% | 1,185 | 5,119 | |
| TABR National Central Cooling Co. |
3.02 | 0.020 | 0.67% | -9.73% | 3.42% | 755,540 | 2,260,879 | |
| NGIN National General Insurance Company |
5.95 | -0.300 | -4.80% | -10.50% | 32.22% | 1,389 | 8,429 | |
| NIND National Industries Holding |
3.11 | 0.080 | 2.64% | -8.15% | 4.61% | 267 | 830 | |
| PARKIN PARKIN |
6.17 | -0.010 | -0.16% | -0.79% | 39.91% | 2,363,206 | 14,580,348 | |
| SALIK SALIK |
6.48 | 0.100 | 1.57% | -5.57% | 33.61% | 2,964,060 | 19,071,088 | |
| ASCI Scandinavian Insurance |
-12.78% | -3.70% | ||||||
| SHUA Shuaa Capital |
0.23 | 0.001 | 0.43% | -9.07% | -9.65% | 2,315,738 | 543,442 | |
| TECOM TECOM |
3.76 | 0.000 | 0.00% | 3.75% | 20.90% | 326,833 | 1,234,701 | |
| UPP Union Properties PJSC |
0.89 | 0.019 | 2.18% | -1.88% | 106.74% | 20,346,882 | 18,104,281 | |
| UFC United Food Company |
12.20 | -1.000 | -7.58% | -11.80% | 1.67% | 3,901 | 48,444 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| ENBD Emirates NBD |
33.00 | 1.900 | 6.11% | 5.40% | 58.27% | 5,280,218 | 169,475,227 | |
| ITHMR Ithmaar Holding |
0.25 | 0.011 | 4.66% | 0.79% | 100.00% | 11,898,065 | 2,938,586 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
18.00 | 0.800 | 4.65% | 7.27% | 36.88% | 5,647,586 | 100,497,257 | |
| EMAR EMAAR PROPERTIES PJSC |
15.60 | 0.600 | 4.00% | 2.46% | 15.56% | 20,186,793 | 310,703,763 | |
| NIND National Industries Holding |
3.11 | 0.080 | 2.64% | -8.15% | 4.61% | 267 | 830 | |
| EKTT Ekttitab Holding Company K.S.C.C |
0.45 | 0.010 | 2.27% | 1.83% | 146.48% | 9,696,219 | 4,509,192 | |
| UPP Union Properties PJSC |
0.89 | 0.019 | 2.18% | -1.88% | 106.74% | 20,346,882 | 18,104,281 | |
| DRC Dubai Refreshments Company |
21.50 | 0.450 | 2.14% | 4.71% | 6.17% | 165,045 | 3,548,468 | |
| AJBNK Ajman Bank |
1.51 | 0.030 | 2.03% | 5.09% | -11.18% | 5,397,210 | 8,122,169 | |
| AIRA Arabia Airlines |
5.08 | 0.100 | 2.01% | 0.16% | 64.40% | 5,299,966 | 26,800,875 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| UFC United Food Company |
12.20 | -1.000 | -7.58% | -11.80% | 1.67% | 3,901 | 48,444 | |
| BHMCAPITAL BHM Capital Financial Services |
0.90 | -0.040 | -4.26% | -14.79% | -44.32% | 2,392,077 | 2,163,996 | |
| ERC Emirates Reem Investments Company |
2.51 | -0.070 | -2.71% | -6.74% | -14.92% | 88,146 | 222,707 | |
| ARMX ARAMEX PJSC |
2.12 | -0.040 | -1.85% | -10.54% | -25.09% | 17,921 | 38,112 | |
| SSUD Al Salam Sudan |
0.60 | -0.009 | -1.48% | -10.19% | -24.18% | 899,679 | 537,449 | |
| AMAN Dubai Islamic Insurance and Reinsurance Co |
0.44 | -0.003 | -0.68% | 17.59% | 24.29% | 13,984,173 | 6,210,981 | |
| GNAV Gulf Navigation Holding PJSC |
2.24 | -0.010 | -0.44% | -18.71% | -57.58% | 3,655,461 | 8,077,595 | |
| PARKIN PARKIN |
6.17 | -0.010 | -0.16% | -0.79% | 39.91% | 2,363,206 | 14,580,348 | |
| CBD Commercial Bank of Dubai |
9.74 | -0.010 | -0.10% | -2.22% | 26.49% | 1,845 | 17,776 |
| Name | Price | Net Change | Percent Change | 1 Month | 1 Year | Volume | Trading Value | |
|---|---|---|---|---|---|---|---|---|
| EMAR EMAAR PROPERTIES PJSC |
15.60 | 0.600 | 4.00% | 2.46% | 15.56% | 20,186,793 | 310,703,763 | |
| ENBD Emirates NBD |
33.00 | 1.900 | 6.11% | 5.40% | 58.27% | 5,280,218 | 169,475,227 | |
| EMAARDEV EMAAR DEVELOPMENT PJSC |
18.00 | 0.800 | 4.65% | 7.27% | 36.88% | 5,647,586 | 100,497,257 | |
| DIB Dubai Islamic Bank |
9.80 | 0.140 | 1.45% | -1.72% | 27.27% | 5,369,134 | 52,229,657 | |
| AMLK Amlak Finance P.J.S.C |
1.80 | 0.030 | 1.69% | 2.36% | 109.55% | 20,442,353 | 37,096,870 | |
| AIRA Arabia Airlines |
5.08 | 0.100 | 2.01% | 0.16% | 64.40% | 5,299,966 | 26,800,875 | |
| SALIK SALIK |
6.48 | 0.100 | 1.57% | -5.57% | 33.61% | 2,964,060 | 19,071,088 | |
| UPP Union Properties PJSC |
0.89 | 0.019 | 2.18% | -1.88% | 106.74% | 20,346,882 | 18,104,281 | |
| DEWAA DEWA |
3.06 | 0.040 | 1.32% | 1.20% | 19.53% | 5,483,752 | 16,680,225 | |
| EMPOWER Emirates Central Cooling Systems Corporation PJSC |
1.76 | 0.000 | 0.00% | 5.90% | 0.57% | 8,778,492 | 15,558,121 |
